date	time	comment	PM2.5	PM10
04/01/2022	12:00:00 AM		12.630382	19.712272
04/01/2022	12:01:00 AM		12.668346	19.923653
04/01/2022	12:02:00 AM		12.745685	19.956392
04/01/2022	12:03:00 AM		12.799348	19.870843
04/01/2022	12:04:00 AM		12.810816	19.80096
04/01/2022	12:05:00 AM		12.830548	20.076091
04/01/2022	12:06:00 AM		12.866922	20.56308
04/01/2022	12:07:00 AM		12.863823	20.655122
04/01/2022	12:08:00 AM		12.807751	20.386127
04/01/2022	12:09:00 AM		12.716164	19.953077
04/01/2022	12:10:00 AM		12.649667	19.532496
04/01/2022	12:11:00 AM		12.624502	19.390727
04/01/2022	12:12:00 AM		12.593218	19.184667
04/01/2022	12:13:00 AM		12.541328	19.01635
04/01/2022	12:14:00 AM		12.486816	18.972093
04/01/2022	12:15:00 AM		12.450872	19.006134
04/01/2022	12:16:00 AM		12.423561	18.972313
04/01/2022	12:17:00 AM		12.363615	18.880264
04/01/2022	12:18:00 AM		12.276535	18.828294
04/01/2022	12:19:00 AM		12.178624	18.750264
04/01/2022	12:20:00 AM		12.091031	18.409637
04/01/2022	12:21:00 AM		12.023522	17.972481
04/01/2022	12:22:00 AM		11.981525	17.806408
04/01/2022	12:23:00 AM		11.973613	17.752135
04/01/2022	12:24:00 AM		12.012644	17.829077
04/01/2022	12:25:00 AM		12.043796	17.972338
04/01/2022	12:26:00 AM		12.046565	17.963981
04/01/2022	12:27:00 AM		12.072734	18.183753
04/01/2022	12:28:00 AM		12.136606	18.7935
04/01/2022	12:29:00 AM		12.163515	18.977293
04/01/2022	12:30:00 AM		12.14854	18.817532
04/01/2022	12:31:00 AM		12.159355	18.895165
04/01/2022	12:32:00 AM		12.20451	19.030889
04/01/2022	12:33:00 AM		12.288016	19.088207
04/01/2022	12:34:00 AM		12.389623	19.448617
04/01/2022	12:35:00 AM		12.463558	19.836252
04/01/2022	12:36:00 AM		12.505236	19.941222
04/01/2022	12:37:00 AM		12.526344	20.25512
04/01/2022	12:38:00 AM		12.505184	20.623361
04/01/2022	12:39:00 AM		12.439378	20.803736
04/01/2022	12:40:00 AM		12.38702	20.829143
04/01/2022	12:41:00 AM		12.310192	21.104099
04/01/2022	12:42:00 AM		12.223215	21.225818
04/01/2022	12:43:00 AM		12.089562	20.730248
04/01/2022	12:44:00 AM		11.966849	20.1313
04/01/2022	12:45:00 AM		11.914609	20.06471
04/01/2022	12:46:00 AM		11.829105	19.710597
04/01/2022	12:47:00 AM		11.682645	18.865045
04/01/2022	12:48:00 AM		11.541627	18.499894
04/01/2022	12:49:00 AM		11.369881	18.163189
04/01/2022	12:50:00 AM		11.207724	17.709979
04/01/2022	12:51:00 AM		11.044488	17.368508
04/01/2022	12:52:00 AM		10.852067	16.810174
04/01/2022	12:53:00 AM		10.688439	16.354177
04/01/2022	12:54:00 AM		10.572984	16.04455
04/01/2022	12:55:00 AM		10.504051	15.970813
04/01/2022	12:56:00 AM		10.446128	16.007854
04/01/2022	12:57:00 AM		10.374074	15.948892
04/01/2022	12:58:00 AM		10.38044	16.152884
04/01/2022	12:59:00 AM		10.386062	16.349076
04/01/2022	1:00:00 AM		10.336048	16.149924
04/01/2022	1:01:00 AM		10.35589	16.015194
04/01/2022	1:02:00 AM		10.393363	16.161579
04/01/2022	1:03:00 AM		10.48004	16.419406
04/01/2022	1:04:00 AM		10.652771	16.599933
04/01/2022	1:05:00 AM		10.865908	16.833779
04/01/2022	1:06:00 AM		10.973286	17.000024
04/01/2022	1:07:00 AM		10.983127	17.020873
04/01/2022	1:08:00 AM		11.02969	17.077609
04/01/2022	1:09:00 AM		11.080475	17.00538
04/01/2022	1:10:00 AM		11.085664	16.760846
04/01/2022	1:11:00 AM		11.053622	16.138202
04/01/2022	1:12:00 AM		11.06294	15.689031
04/01/2022	1:13:00 AM		10.979374	15.23289
04/01/2022	1:14:00 AM		10.836964	14.613214
04/01/2022	1:15:00 AM		10.713113	14.305431
04/01/2022	1:16:00 AM		10.568803	14.100335
04/01/2022	1:17:00 AM		10.368544	13.76853
04/01/2022	1:18:00 AM		10.18728	13.305013
04/01/2022	1:19:00 AM		10.085508	13.073433
04/01/2022	1:20:00 AM		9.812202	12.665407
04/01/2022	1:21:00 AM		9.554281	12.172084
04/01/2022	1:22:00 AM		9.433494	11.860113
04/01/2022	1:23:00 AM		9.362829	11.525538
04/01/2022	1:24:00 AM		9.24394	11.062286
04/01/2022	1:25:00 AM		9.152241	10.847364
04/01/2022	1:26:00 AM		9.112859	10.771637
04/01/2022	1:27:00 AM		9.12314	11.058296
04/01/2022	1:28:00 AM		9.146205	11.308991
04/01/2022	1:29:00 AM		9.153918	11.259986
04/01/2022	1:30:00 AM		9.1498	11.24616
04/01/2022	1:31:00 AM		9.111876	11.184859
04/01/2022	1:32:00 AM		9.063018	11.121798
04/01/2022	1:33:00 AM		8.993477	11.004286
04/01/2022	1:34:00 AM		8.924651	10.925742
04/01/2022	1:35:00 AM		8.829586	10.815052
04/01/2022	1:36:00 AM		8.739516	10.6956
04/01/2022	1:37:00 AM		8.691877	10.709198
04/01/2022	1:38:00 AM		8.63656	10.730136
04/01/2022	1:39:00 AM		8.614147	10.74638
04/01/2022	1:40:00 AM		8.607455	10.930909
04/01/2022	1:41:00 AM		8.596679	11.157369
04/01/2022	1:42:00 AM		8.548845	11.306711
04/01/2022	1:43:00 AM		8.405369	11.050623
04/01/2022	1:44:00 AM		8.202657	10.755686
04/01/2022	1:45:00 AM		8.017	10.651757
04/01/2022	1:46:00 AM		7.889724	10.528045
04/01/2022	1:47:00 AM		7.829742	10.551275
04/01/2022	1:48:00 AM		7.792053	10.656804
04/01/2022	1:49:00 AM		7.724181	10.660765
04/01/2022	1:50:00 AM		7.682282	10.637661
04/01/2022	1:51:00 AM		7.580605	10.536255
04/01/2022	1:52:00 AM		7.494227	10.42887
04/01/2022	1:53:00 AM		7.415223	10.302921
04/01/2022	1:54:00 AM		7.318347	10.123147
04/01/2022	1:55:00 AM		7.159235	9.807527
04/01/2022	1:56:00 AM		6.962973	9.422616
04/01/2022	1:57:00 AM		6.779623	9.053443
04/01/2022	1:58:00 AM		6.624231	8.74843
04/01/2022	1:59:00 AM		6.489472	8.393739
04/01/2022	2:00:00 AM		6.404477	8.116831
04/01/2022	2:01:00 AM		6.364734	8.148295
04/01/2022	2:02:00 AM		6.346964	8.370405
04/01/2022	2:03:00 AM		6.291673	8.329345
04/01/2022	2:04:00 AM		6.206671	8.178827
04/01/2022	2:05:00 AM		6.12534	8.146972
04/01/2022	2:06:00 AM		6.039815	8.072364
04/01/2022	2:07:00 AM		5.967491	8.137468
04/01/2022	2:08:00 AM		5.86549	8.202172
04/01/2022	2:09:00 AM		5.754179	8.124483
04/01/2022	2:10:00 AM		5.664694	8.028084
04/01/2022	2:11:00 AM		5.610126	7.936621
04/01/2022	2:12:00 AM		5.582255	8.045291
04/01/2022	2:13:00 AM		5.550578	8.152827
04/01/2022	2:14:00 AM		5.52359	8.149287
04/01/2022	2:15:00 AM		5.486456	8.154663
04/01/2022	2:16:00 AM		5.422337	8.044289
04/01/2022	2:17:00 AM		5.329836	7.764779
04/01/2022	2:18:00 AM		5.259625	7.68855
04/01/2022	2:19:00 AM		5.234335	7.782843
04/01/2022	2:20:00 AM		5.177891	7.796834
04/01/2022	2:21:00 AM		5.14211	7.738863
04/01/2022	2:22:00 AM		5.126843	7.614487
04/01/2022	2:23:00 AM		5.113811	7.386527
04/01/2022	2:24:00 AM		5.121086	7.266379
04/01/2022	2:25:00 AM		5.15234	7.347681
04/01/2022	2:26:00 AM		5.165674	7.39319
04/01/2022	2:27:00 AM		5.150602	7.33135
04/01/2022	2:28:00 AM		5.140632	7.191274
04/01/2022	2:29:00 AM		5.1434	7.127772
04/01/2022	2:30:00 AM		5.151807	7.140231
04/01/2022	2:31:00 AM		5.158378	7.104286
04/01/2022	2:32:00 AM		5.181992	7.127503
04/01/2022	2:33:00 AM		5.229455	7.181948
04/01/2022	2:34:00 AM		5.270749	7.147763
04/01/2022	2:35:00 AM		5.304849	7.043392
04/01/2022	2:36:00 AM		5.336696	7.003216
04/01/2022	2:37:00 AM		5.366244	7.04088
04/01/2022	2:38:00 AM		5.387146	7.043402
04/01/2022	2:39:00 AM		5.416965	7.087954
04/01/2022	2:40:00 AM		5.452747	7.202302
04/01/2022	2:41:00 AM		5.485749	7.378984
04/01/2022	2:42:00 AM		5.518158	7.644645
04/01/2022	2:43:00 AM		5.534813	7.792518
04/01/2022	2:44:00 AM		5.529624	7.741015
04/01/2022	2:45:00 AM		5.516711	7.685665
04/01/2022	2:46:00 AM		5.52353	7.820843
04/01/2022	2:47:00 AM		5.536596	8.128213
04/01/2022	2:48:00 AM		5.538613	8.350529
04/01/2022	2:49:00 AM		5.542389	8.435872
04/01/2022	2:50:00 AM		5.549007	8.47236
04/01/2022	2:51:00 AM		5.560489	8.565304
04/01/2022	2:52:00 AM		5.564096	8.640689
04/01/2022	2:53:00 AM		5.56697	8.772733
04/01/2022	2:54:00 AM		5.548353	8.899236
04/01/2022	2:55:00 AM		5.537144	9.019037
04/01/2022	2:56:00 AM		5.528579	9.032892
04/01/2022	2:57:00 AM		5.513946	9.017217
04/01/2022	2:58:00 AM		5.498167	8.968654
04/01/2022	2:59:00 AM		5.499603	8.939138
04/01/2022	3:00:00 AM		5.525888	9.010404
04/01/2022	3:01:00 AM		5.552474	9.121195
04/01/2022	3:02:00 AM		5.562091	9.016298
04/01/2022	3:03:00 AM		5.57316	8.914825
04/01/2022	3:04:00 AM		5.580281	8.971739
04/01/2022	3:05:00 AM		5.549981	8.871203
04/01/2022	3:06:00 AM		5.540418	8.80838
04/01/2022	3:07:00 AM		5.544901	8.769248
04/01/2022	3:08:00 AM		5.541588	8.776779
04/01/2022	3:09:00 AM		5.575256	9.257458
04/01/2022	3:10:00 AM		5.590576	9.526474
04/01/2022	3:11:00 AM		5.600778	9.680844
04/01/2022	3:12:00 AM		5.606574	9.694973
04/01/2022	3:13:00 AM		5.627128	9.723954
04/01/2022	3:14:00 AM		5.653037	9.744364
04/01/2022	3:15:00 AM		5.680608	9.763987
04/01/2022	3:16:00 AM		5.753445	9.991356
04/01/2022	3:17:00 AM		5.823294	10.253914
04/01/2022	3:18:00 AM		5.854618	10.292204
04/01/2022	3:19:00 AM		5.901268	10.444117
04/01/2022	3:20:00 AM		5.982128	10.704795
04/01/2022	3:21:00 AM		6.058852	10.775926
04/01/2022	3:22:00 AM		6.126337	11.09053
04/01/2022	3:23:00 AM		6.190089	11.524298
04/01/2022	3:24:00 AM		6.231514	11.457035
04/01/2022	3:25:00 AM		6.267016	11.03626
04/01/2022	3:26:00 AM		6.31892	10.967211
04/01/2022	3:27:00 AM		6.374535	11.002636
04/01/2022	3:28:00 AM		6.426466	11.128449
04/01/2022	3:29:00 AM		6.469722	11.249745
04/01/2022	3:30:00 AM		6.503045	11.351772
04/01/2022	3:31:00 AM		6.497332	11.327419
04/01/2022	3:32:00 AM		6.501734	11.302253
04/01/2022	3:33:00 AM		6.552741	11.576211
04/01/2022	3:34:00 AM		6.596177	11.688903
04/01/2022	3:35:00 AM		6.613216	11.691675
04/01/2022	3:36:00 AM		6.62536	11.961201
04/01/2022	3:37:00 AM		6.648253	12.26452
04/01/2022	3:38:00 AM		6.69675	12.892632
04/01/2022	3:39:00 AM		6.731874	13.442162
04/01/2022	3:40:00 AM		6.732156	13.543081
04/01/2022	3:41:00 AM		6.729473	13.839327
04/01/2022	3:42:00 AM		6.757215	14.340268
04/01/2022	3:43:00 AM		6.792989	14.726831
04/01/2022	3:44:00 AM		6.806085	14.91027
04/01/2022	3:45:00 AM		6.850029	15.371597
04/01/2022	3:46:00 AM		6.902548	15.953799
04/01/2022	3:47:00 AM		6.94433	16.349144
04/01/2022	3:48:00 AM		6.958573	16.253373
04/01/2022	3:49:00 AM		6.949852	16.116559
04/01/2022	3:50:00 AM		6.957085	16.206743
04/01/2022	3:51:00 AM		6.975544	16.360591
04/01/2022	3:52:00 AM		6.990248	16.268768
04/01/2022	3:53:00 AM		6.997888	16.172114
04/01/2022	3:54:00 AM		7.001876	15.951338
04/01/2022	3:55:00 AM		7.067807	16.302837
04/01/2022	3:56:00 AM		7.194644	17.379283
04/01/2022	3:57:00 AM		7.27497	17.866129
04/01/2022	3:58:00 AM		7.325681	18.03445
04/01/2022	3:59:00 AM		7.388653	18.278302
04/01/2022	4:00:00 AM		7.433371	18.402999
04/01/2022	4:01:00 AM		7.441926	18.403259
04/01/2022	4:02:00 AM		7.447236	18.274421
04/01/2022	4:03:00 AM		7.480006	18.37226
04/01/2022	4:04:00 AM		7.513852	18.562669
04/01/2022	4:05:00 AM		7.521595	18.644264
04/01/2022	4:06:00 AM		7.518437	18.719914
04/01/2022	4:07:00 AM		7.5163	18.913061
04/01/2022	4:08:00 AM		7.539331	19.333878
04/01/2022	4:09:00 AM		7.542312	19.382239
04/01/2022	4:10:00 AM		7.494476	18.80935
04/01/2022	4:11:00 AM		7.445316	17.886353
04/01/2022	4:12:00 AM		7.416951	17.378927
04/01/2022	4:13:00 AM		7.394135	17.140612
04/01/2022	4:14:00 AM		7.397102	17.132001
04/01/2022	4:15:00 AM		7.424698	17.090153
04/01/2022	4:16:00 AM		7.490643	17.081295
04/01/2022	4:17:00 AM		7.535154	16.845158
04/01/2022	4:18:00 AM		7.568346	16.918177
04/01/2022	4:19:00 AM		7.596545	17.046493
04/01/2022	4:20:00 AM		7.661615	17.150863
04/01/2022	4:21:00 AM		7.709004	16.974191
04/01/2022	4:22:00 AM		7.760274	16.828922
04/01/2022	4:23:00 AM		7.794025	16.441098
04/01/2022	4:24:00 AM		7.785885	15.810442
04/01/2022	4:25:00 AM		7.785296	15.361311
04/01/2022	4:26:00 AM		7.768137	14.933365
04/01/2022	4:27:00 AM		7.748826	14.661278
04/01/2022	4:28:00 AM		7.736871	14.40156
04/01/2022	4:29:00 AM		7.694636	13.875711
04/01/2022	4:30:00 AM		7.623183	13.448296
04/01/2022	4:31:00 AM		7.551433	13.280681
04/01/2022	4:32:00 AM		7.518587	13.263778
04/01/2022	4:33:00 AM		7.493831	13.038204
04/01/2022	4:34:00 AM		7.493435	12.871051
04/01/2022	4:35:00 AM		7.484881	12.84206
04/01/2022	4:36:00 AM		7.457363	12.98733
04/01/2022	4:37:00 AM		7.427119	13.196314
04/01/2022	4:38:00 AM		7.376399	13.140298
04/01/2022	4:39:00 AM		7.332133	13.067048
04/01/2022	4:40:00 AM		7.291488	13.146308
04/01/2022	4:41:00 AM		7.265074	13.229619
04/01/2022	4:42:00 AM		7.255625	13.27259
04/01/2022	4:43:00 AM		7.267462	13.280472
04/01/2022	4:44:00 AM		7.309368	13.352211
04/01/2022	4:45:00 AM		7.381326	13.3996
04/01/2022	4:46:00 AM		7.478718	13.160811
04/01/2022	4:47:00 AM		7.580179	13.131764
04/01/2022	4:48:00 AM		7.662919	13.076083
04/01/2022	4:49:00 AM		7.681572	12.91514
04/01/2022	4:50:00 AM		7.690863	12.712061
04/01/2022	4:51:00 AM		7.717854	12.320992
04/01/2022	4:52:00 AM		7.816511	12.14595
04/01/2022	4:53:00 AM		7.939477	12.127553
04/01/2022	4:54:00 AM		8.051128	12.196095
04/01/2022	4:55:00 AM		8.186982	12.553069
04/01/2022	4:56:00 AM		8.342449	12.922535
04/01/2022	4:57:00 AM		8.474629	13.173393
04/01/2022	4:58:00 AM		8.598327	13.487686
04/01/2022	4:59:00 AM		8.705099	13.918574
04/01/2022	5:00:00 AM		8.826823	14.616722
04/01/2022	5:01:00 AM		8.919715	15.187679
04/01/2022	5:02:00 AM		8.973522	15.618745
04/01/2022	5:03:00 AM		9.057358	16.159317
04/01/2022	5:04:00 AM		9.09573	16.598058
04/01/2022	5:05:00 AM		9.060305	16.875427
04/01/2022	5:06:00 AM		9.006935	16.997981
04/01/2022	5:07:00 AM		8.902497	16.960818
04/01/2022	5:08:00 AM		8.781764	16.748624
04/01/2022	5:09:00 AM		8.703646	16.435631
04/01/2022	5:10:00 AM		8.654217	16.094684
04/01/2022	5:11:00 AM		8.590313	15.824369
04/01/2022	5:12:00 AM		8.52868	15.622545
04/01/2022	5:13:00 AM		8.462053	15.275867
04/01/2022	5:14:00 AM		8.421477	15.093624
04/01/2022	5:15:00 AM		8.355995	14.752993
04/01/2022	5:16:00 AM		8.299648	14.371024
04/01/2022	5:17:00 AM		8.234158	14.021665
04/01/2022	5:18:00 AM		8.177543	13.724019
04/01/2022	5:19:00 AM		8.03549	13.010595
04/01/2022	5:20:00 AM		7.960589	12.525061
04/01/2022	5:21:00 AM		7.929781	12.214491
04/01/2022	5:22:00 AM		7.891484	11.914215
04/01/2022	5:23:00 AM		7.855093	11.605402
04/01/2022	5:24:00 AM		7.823282	11.481705
04/01/2022	5:25:00 AM		7.773105	11.462911
04/01/2022	5:26:00 AM		7.693875	11.184375
04/01/2022	5:27:00 AM		7.650177	10.863038
04/01/2022	5:28:00 AM		7.626612	10.721863
04/01/2022	5:29:00 AM		7.57164	10.40676
04/01/2022	5:30:00 AM		7.485686	9.827133
04/01/2022	5:31:00 AM		7.415279	9.384311
04/01/2022	5:32:00 AM		7.351291	9.12536
04/01/2022	5:33:00 AM		7.309486	9.09742
04/01/2022	5:34:00 AM		7.30737	9.136863
04/01/2022	5:35:00 AM		7.344672	9.165556
04/01/2022	5:36:00 AM		7.416999	9.233334
04/01/2022	5:37:00 AM		7.482494	9.36994
04/01/2022	5:38:00 AM		7.523438	9.438651
04/01/2022	5:39:00 AM		7.560336	9.416857
04/01/2022	5:40:00 AM		7.59604	9.359534
04/01/2022	5:41:00 AM		7.610549	9.404082
04/01/2022	5:42:00 AM		7.614203	9.495736
04/01/2022	5:43:00 AM		7.610173	9.603112
04/01/2022	5:44:00 AM		7.627903	9.808214
04/01/2022	5:45:00 AM		7.659088	10.072367
04/01/2022	5:46:00 AM		7.669921	10.160943
04/01/2022	5:47:00 AM		7.645452	10.053955
04/01/2022	5:48:00 AM		7.605133	10.002522
04/01/2022	5:49:00 AM		7.546808	9.797374
04/01/2022	5:50:00 AM		7.522911	9.75296
04/01/2022	5:51:00 AM		7.465759	9.767022
04/01/2022	5:52:00 AM		7.390735	9.753664
04/01/2022	5:53:00 AM		7.364772	9.879781
04/01/2022	5:54:00 AM		7.411194	10.334387
04/01/2022	5:55:00 AM		7.458113	10.622329
04/01/2022	5:56:00 AM		7.515531	10.729478
04/01/2022	5:57:00 AM		7.623977	10.921331
04/01/2022	5:58:00 AM		7.759559	11.241512
04/01/2022	5:59:00 AM		7.884	11.772548
04/01/2022	6:00:00 AM		7.964813	12.057479
04/01/2022	6:01:00 AM		8.03748	12.386864
04/01/2022	6:02:00 AM		8.113606	12.686965
04/01/2022	6:03:00 AM		8.222739	12.830733
04/01/2022	6:04:00 AM		8.367056	13.044065
04/01/2022	6:05:00 AM		8.501833	13.233113
04/01/2022	6:06:00 AM		8.625622	13.451148
04/01/2022	6:07:00 AM		8.722645	13.714438
04/01/2022	6:08:00 AM		8.766032	13.749238
04/01/2022	6:09:00 AM		8.763762	13.428642
04/01/2022	6:10:00 AM		8.765183	13.236223
04/01/2022	6:11:00 AM		8.830977	13.528719
04/01/2022	6:12:00 AM		8.917688	13.806287
04/01/2022	6:13:00 AM		8.967224	13.717335
04/01/2022	6:14:00 AM		8.984517	13.337436
04/01/2022	6:15:00 AM		9.007865	12.926161
04/01/2022	6:16:00 AM		9.000299	12.494568
04/01/2022	6:17:00 AM		8.970974	12.080728
04/01/2022	6:18:00 AM		8.921102	11.890634
04/01/2022	6:19:00 AM		8.83887	11.734958
04/01/2022	6:20:00 AM		8.761987	11.619701
04/01/2022	6:21:00 AM		8.744247	11.702459
04/01/2022	6:22:00 AM		8.7778	11.74552
04/01/2022	6:23:00 AM		8.806735	11.565722
04/01/2022	6:24:00 AM		8.843207	11.488956
04/01/2022	6:25:00 AM		8.884501	11.679111
04/01/2022	6:26:00 AM		8.85161	11.601432
04/01/2022	6:27:00 AM		8.712591	11.209798
04/01/2022	6:28:00 AM		8.546978	10.854092
04/01/2022	6:29:00 AM		8.422064	10.665654
04/01/2022	6:30:00 AM		8.392537	10.687365
04/01/2022	6:31:00 AM		8.487139	10.899743
04/01/2022	6:32:00 AM		8.604071	11.116484
04/01/2022	6:33:00 AM		8.745414	11.381128
04/01/2022	6:34:00 AM		8.945007	11.960579
04/01/2022	6:35:00 AM		9.195721	12.640012
04/01/2022	6:36:00 AM		9.359202	12.937231
04/01/2022	6:37:00 AM		9.426183	13.040628
04/01/2022	6:38:00 AM		9.54281	13.564186
04/01/2022	6:39:00 AM		9.6523	14.238723
04/01/2022	6:40:00 AM		9.734372	15.193921
04/01/2022	6:41:00 AM		9.838899	16.084985
04/01/2022	6:42:00 AM		10.018849	16.980224
04/01/2022	6:43:00 AM		10.248791	18.090191
04/01/2022	6:44:00 AM		10.432118	19.066263
04/01/2022	6:45:00 AM		10.550144	19.986015
04/01/2022	6:46:00 AM		10.603334	20.848549
04/01/2022	6:47:00 AM		10.619012	21.367776
04/01/2022	6:48:00 AM		10.623118	21.659597
04/01/2022	6:49:00 AM		10.588947	21.615394
04/01/2022	6:50:00 AM		10.535877	21.503967
04/01/2022	6:51:00 AM		10.437347	21.230521
04/01/2022	6:52:00 AM		10.466329	21.267447
04/01/2022	6:53:00 AM		10.520872	21.437812
04/01/2022	6:54:00 AM		10.474479	21.147433
04/01/2022	6:55:00 AM		10.45123	20.452397
04/01/2022	6:56:00 AM		10.483692	19.485555
04/01/2022	6:57:00 AM		10.498686	18.701692
04/01/2022	6:58:00 AM		10.448391	17.976495
04/01/2022	6:59:00 AM		10.379726	17.354317
04/01/2022	7:00:00 AM		10.339828	16.776324
04/01/2022	7:01:00 AM		10.298681	16.181991
04/01/2022	7:02:00 AM		10.29154	15.877364
04/01/2022	7:03:00 AM		10.350638	15.939692
04/01/2022	7:04:00 AM		10.42593	16.139767
04/01/2022	7:05:00 AM		10.534947	16.362332
04/01/2022	7:06:00 AM		10.642982	16.574399
04/01/2022	7:07:00 AM		10.725654	16.843939
04/01/2022	7:08:00 AM		10.850326	17.299151
04/01/2022	7:09:00 AM		11.047859	17.948889
04/01/2022	7:10:00 AM		11.215291	18.326122
04/01/2022	7:11:00 AM		11.321293	18.93181
04/01/2022	7:12:00 AM		11.447544	20.005182
04/01/2022	7:13:00 AM		11.572303	20.69034
04/01/2022	7:14:00 AM		11.67404	21.111607
04/01/2022	7:15:00 AM		11.747621	21.348729
04/01/2022	7:16:00 AM		11.791968	21.193824
04/01/2022	7:17:00 AM		11.866611	21.060481
04/01/2022	7:18:00 AM		11.968321	21.118274
04/01/2022	7:19:00 AM		12.069275	21.178369
04/01/2022	7:20:00 AM		12.160801	21.289837
04/01/2022	7:21:00 AM		12.276127	21.459151
04/01/2022	7:22:00 AM		12.435342	21.652409
04/01/2022	7:23:00 AM		12.541848	21.469709
04/01/2022	7:24:00 AM		12.669327	21.283008
04/01/2022	7:25:00 AM		12.856751	21.342624
04/01/2022	7:26:00 AM		13.027426	21.092999
04/01/2022	7:27:00 AM		13.228144	20.528144
04/01/2022	7:28:00 AM		13.50548	20.644302
04/01/2022	7:29:00 AM		13.788516	21.069119
04/01/2022	7:30:00 AM		13.948206	21.292528
04/01/2022	7:31:00 AM		14.005838	21.370864
04/01/2022	7:32:00 AM		14.070479	21.488736
04/01/2022	7:33:00 AM		14.168125	21.801816
04/01/2022	7:34:00 AM		14.266116	22.133161
04/01/2022	7:35:00 AM		14.354155	22.246451
04/01/2022	7:36:00 AM		14.434754	22.574221
04/01/2022	7:37:00 AM		14.445696	22.816803
04/01/2022	7:38:00 AM		14.456244	23.086073
04/01/2022	7:39:00 AM		14.411659	23.357172
04/01/2022	7:40:00 AM		14.329007	23.687906
04/01/2022	7:41:00 AM		14.293278	24.355574
04/01/2022	7:42:00 AM		14.250608	24.559501
04/01/2022	7:43:00 AM		14.0577	24.531918
04/01/2022	7:44:00 AM		13.790378	23.991691
04/01/2022	7:45:00 AM		13.58069	23.504913
04/01/2022	7:46:00 AM		13.572262	24.03574
04/01/2022	7:47:00 AM		13.619641	24.556601
04/01/2022	7:48:00 AM		13.560596	24.327962
04/01/2022	7:49:00 AM		13.478163	24.277874
04/01/2022	7:50:00 AM		13.444231	24.322953
04/01/2022	7:51:00 AM		13.411043	24.747297
04/01/2022	7:52:00 AM		13.363931	25.00533
04/01/2022	7:53:00 AM		13.317978	25.074709
04/01/2022	7:54:00 AM		13.25703	25.20412
04/01/2022	7:55:00 AM		13.231457	25.544033
04/01/2022	7:56:00 AM		13.173712	25.655342
04/01/2022	7:57:00 AM		13.033521	25.220897
04/01/2022	7:58:00 AM		12.958797	25.199392
04/01/2022	7:59:00 AM		12.985093	25.560234
04/01/2022	8:00:00 AM		13.065203	26.157369
04/01/2022	8:01:00 AM		13.145876	26.678072
04/01/2022	8:02:00 AM		13.211003	26.872679
04/01/2022	8:03:00 AM		13.301037	27.383438
04/01/2022	8:04:00 AM		13.404793	28.250964
04/01/2022	8:05:00 AM		13.417789	28.531642
04/01/2022	8:06:00 AM		13.281375	27.750535
04/01/2022	8:07:00 AM		13.138989	27.017977
04/01/2022	8:08:00 AM		13.008648	26.463917
04/01/2022	8:09:00 AM		12.925548	25.822489
04/01/2022	8:10:00 AM		12.892042	25.077551
04/01/2022	8:11:00 AM		12.928957	24.683297
04/01/2022	8:12:00 AM		13.033474	24.555172
04/01/2022	8:13:00 AM		13.136093	24.326348
04/01/2022	8:14:00 AM		13.236544	24.207547
04/01/2022	8:15:00 AM		13.360099	23.999003
04/01/2022	8:16:00 AM		13.468277	23.377769
04/01/2022	8:17:00 AM		13.509828	22.589239
04/01/2022	8:18:00 AM		13.564156	22.196133
04/01/2022	8:19:00 AM		13.651211	21.76219
04/01/2022	8:20:00 AM		13.780992	21.56957
04/01/2022	8:21:00 AM		14.001807	22.162018
04/01/2022	8:22:00 AM		14.236753	22.584632
04/01/2022	8:23:00 AM		14.493146	22.905375
04/01/2022	8:24:00 AM		14.771137	23.322536
04/01/2022	8:25:00 AM		15.059281	23.785983
04/01/2022	8:26:00 AM		15.370095	24.225381
04/01/2022	8:27:00 AM		15.697345	24.592861
04/01/2022	8:28:00 AM		16.04468	24.986505
04/01/2022	8:29:00 AM		16.397808	25.215964
04/01/2022	8:30:00 AM		16.694691	25.318789
04/01/2022	8:31:00 AM		16.922686	25.559728
04/01/2022	8:32:00 AM		17.121877	25.914858
04/01/2022	8:33:00 AM		17.225897	25.963686
04/01/2022	8:34:00 AM		17.404196	25.758531
04/01/2022	8:35:00 AM		17.570193	25.443183
04/01/2022	8:36:00 AM		17.712778	25.236135
04/01/2022	8:37:00 AM		17.846357	25.161756
04/01/2022	8:38:00 AM		17.966844	24.983521
04/01/2022	8:39:00 AM		18.087755	24.869873
04/01/2022	8:40:00 AM		18.210026	24.922179
04/01/2022	8:41:00 AM		18.271368	24.87182
04/01/2022	8:42:00 AM		18.280258	25.04143
04/01/2022	8:43:00 AM		18.227357	25.349482
04/01/2022	8:44:00 AM		18.137544	25.413303
04/01/2022	8:45:00 AM		18.054266	25.411027
04/01/2022	8:46:00 AM		18.054885	25.706873
04/01/2022	8:47:00 AM		18.154857	25.948528
04/01/2022	8:48:00 AM		18.25456	26.012023
04/01/2022	8:49:00 AM		18.37158	26.426381
04/01/2022	8:50:00 AM		18.531946	26.930416
04/01/2022	8:51:00 AM		18.796941	27.464705
04/01/2022	8:52:00 AM		19.085008	28.073662
04/01/2022	8:53:00 AM		19.301876	28.508124
04/01/2022	8:54:00 AM		19.515597	28.92422
04/01/2022	8:55:00 AM		19.66873	29.136808
04/01/2022	8:56:00 AM		19.70825	29.10339
04/01/2022	8:57:00 AM		19.728753	28.799928
04/01/2022	8:58:00 AM		19.916272	28.465556
04/01/2022	8:59:00 AM		20.221391	28.509905
04/01/2022	9:00:00 AM		20.500325	28.755255
04/01/2022	9:01:00 AM		20.777295	29.113439
04/01/2022	9:02:00 AM		21.034873	29.567084
04/01/2022	9:03:00 AM		21.196346	29.792314
04/01/2022	9:04:00 AM		21.30606	29.858748
04/01/2022	9:05:00 AM		21.373584	29.798346
04/01/2022	9:06:00 AM		21.396604	29.608306
04/01/2022	9:07:00 AM		21.534934	29.68352
04/01/2022	9:08:00 AM		21.827843	30.199092
04/01/2022	9:09:00 AM		22.131257	30.640646
04/01/2022	9:10:00 AM		22.430715	31.453744
04/01/2022	9:11:00 AM		22.834477	32.704682
04/01/2022	9:12:00 AM		23.065585	33.593641
04/01/2022	9:13:00 AM		23.36725	34.900044
04/01/2022	9:14:00 AM		23.360675	35.116284
04/01/2022	9:15:00 AM		23.20218	35.001557
04/01/2022	9:16:00 AM		22.938144	34.695334
04/01/2022	9:17:00 AM		22.644015	34.197575
04/01/2022	9:18:00 AM		22.434529	33.777359
04/01/2022	9:19:00 AM		22.278686	33.427565
04/01/2022	9:20:00 AM		22.170986	33.410324
04/01/2022	9:21:00 AM		22.081969	33.440589
04/01/2022	9:22:00 AM		21.95559	33.289636
04/01/2022	9:23:00 AM		21.726778	33.123995
04/01/2022	9:24:00 AM		21.403934	32.590742
04/01/2022	9:25:00 AM		21.260753	32.348826
04/01/2022	9:26:00 AM		20.975966	31.523716
04/01/2022	9:27:00 AM		20.665381	30.355626
04/01/2022	9:28:00 AM		20.380042	29.205489
04/01/2022	9:29:00 AM		20.204447	28.605302
04/01/2022	9:30:00 AM		20.17163	28.485587
04/01/2022	9:31:00 AM		20.251247	28.936216
04/01/2022	9:32:00 AM		20.285068	29.490116
04/01/2022	9:33:00 AM		20.283488	29.891178
04/01/2022	9:34:00 AM		20.284903	30.239358
04/01/2022	9:35:00 AM		20.29623	31.1487
04/01/2022	9:36:00 AM		20.214372	31.67798
04/01/2022	9:37:00 AM		19.973348	31.471665
04/01/2022	9:38:00 AM		19.589027	30.817575
04/01/2022	9:39:00 AM		19.211156	30.179164
04/01/2022	9:40:00 AM		18.887153	29.942973
04/01/2022	9:41:00 AM		18.551572	29.508138
04/01/2022	9:42:00 AM		18.277731	29.182972
04/01/2022	9:43:00 AM		18.053173	28.910365
04/01/2022	9:44:00 AM		17.791983	28.474549
04/01/2022	9:45:00 AM		17.505651	28.295627
04/01/2022	9:46:00 AM		17.19888	28.034981
04/01/2022	9:47:00 AM		16.946637	27.167455
04/01/2022	9:48:00 AM		16.847862	26.705705
04/01/2022	9:49:00 AM		16.680391	26.020618
04/01/2022	9:50:00 AM		16.497441	25.213406
04/01/2022	9:51:00 AM		16.288194	23.899212
04/01/2022	9:52:00 AM		16.169503	23.069881
04/01/2022	9:53:00 AM		16.150152	23.04776
04/01/2022	9:54:00 AM		16.061189	22.912007
04/01/2022	9:55:00 AM		15.895551	22.528001
04/01/2022	9:56:00 AM		15.685203	22.109656
04/01/2022	9:57:00 AM		15.478695	21.873592
04/01/2022	9:58:00 AM		15.291948	21.793859
04/01/2022	9:59:00 AM		15.135847	21.754258
04/01/2022	10:00:00 AM		14.977735	21.826432
04/01/2022	10:01:00 AM		14.841415	21.855345
04/01/2022	10:02:00 AM		14.703424	21.659809
04/01/2022	10:03:00 AM		14.584176	21.57844
04/01/2022	10:04:00 AM		14.462547	21.611598
04/01/2022	10:05:00 AM		14.328606	21.429657
04/01/2022	10:06:00 AM		14.243148	21.419451
04/01/2022	10:07:00 AM		14.173292	21.444324
04/01/2022	10:08:00 AM		14.123234	21.357831
04/01/2022	10:09:00 AM		14.151583	21.523464
04/01/2022	10:10:00 AM		14.153545	21.547595
04/01/2022	10:11:00 AM		14.121088	21.393786
04/01/2022	10:12:00 AM		14.080262	21.151028
04/01/2022	10:13:00 AM		14.075228	21.297329
04/01/2022	10:14:00 AM		14.045049	21.57318
04/01/2022	10:15:00 AM		14.07289	21.928115
04/01/2022	10:16:00 AM		14.178627	22.311445
04/01/2022	10:17:00 AM		14.354523	22.885543
04/01/2022	10:18:00 AM		14.505179	23.298745
04/01/2022	10:19:00 AM		14.583324	23.289363
04/01/2022	10:20:00 AM		14.664128	23.447712
04/01/2022	10:21:00 AM		14.780609	23.986385
04/01/2022	10:22:00 AM		14.837577	24.292817
04/01/2022	10:23:00 AM		14.863946	24.372026
04/01/2022	10:24:00 AM		14.861299	24.367377
04/01/2022	10:25:00 AM		14.888202	24.819993
04/01/2022	10:26:00 AM		14.933613	25.364447
04/01/2022	10:27:00 AM		14.941265	25.686841
04/01/2022	10:28:00 AM		14.891654	25.851044
04/01/2022	10:29:00 AM		14.841189	25.737942
04/01/2022	10:30:00 AM		14.725704	25.160599
04/01/2022	10:31:00 AM		14.543228	24.417741
04/01/2022	10:32:00 AM		14.340177	23.973676
04/01/2022	10:33:00 AM		14.165845	24.152098
04/01/2022	10:34:00 AM		14.021778	24.389448
04/01/2022	10:35:00 AM		13.911433	24.638011
04/01/2022	10:36:00 AM		13.776025	24.85678
04/01/2022	10:37:00 AM		13.637507	24.845144
04/01/2022	10:38:00 AM		13.528381	24.844111
04/01/2022	10:39:00 AM		13.497135	25.032598
04/01/2022	10:40:00 AM		13.494318	24.863458
04/01/2022	10:41:00 AM		13.466943	24.459694
04/01/2022	10:42:00 AM		13.409705	24.360542
04/01/2022	10:43:00 AM		13.31418	24.418388
04/01/2022	10:44:00 AM		13.139278	24.209605
04/01/2022	10:45:00 AM		12.960507	24.075229
04/01/2022	10:46:00 AM		12.87553	24.19394
04/01/2022	10:47:00 AM		12.833976	24.110812
04/01/2022	10:48:00 AM		12.848723	24.126316
04/01/2022	10:49:00 AM		12.851611	24.251355
04/01/2022	10:50:00 AM		12.7638	23.903668
04/01/2022	10:51:00 AM		12.682016	23.360869
04/01/2022	10:52:00 AM		12.639763	23.140897
04/01/2022	10:53:00 AM		12.592401	23.283595
04/01/2022	10:54:00 AM		12.507687	23.34499
04/01/2022	10:55:00 AM		12.421289	23.487724
04/01/2022	10:56:00 AM		12.317951	23.671635
04/01/2022	10:57:00 AM		12.17269	23.347661
04/01/2022	10:58:00 AM		12.058664	22.812492
04/01/2022	10:59:00 AM		12.022657	22.464458
04/01/2022	11:00:00 AM		12.004581	22.340777
04/01/2022	11:01:00 AM		11.975468	22.288187
04/01/2022	11:02:00 AM		11.866206	22.120671
04/01/2022	11:03:00 AM		11.739922	22.036445
04/01/2022	11:04:00 AM		11.546494	21.661845
04/01/2022	11:05:00 AM		11.351145	21.130258
04/01/2022	11:06:00 AM		11.18965	21.084095
04/01/2022	11:07:00 AM		11.018965	21.038292
04/01/2022	11:08:00 AM		10.847428	20.51338
04/01/2022	11:09:00 AM		10.728667	20.138647
04/01/2022	11:10:00 AM		10.642979	19.957026
04/01/2022	11:11:00 AM		10.60089	19.811056
04/01/2022	11:12:00 AM		10.640363	19.789269
04/01/2022	11:13:00 AM		10.749607	19.714991
04/01/2022	11:14:00 AM		10.863728	19.587811
04/01/2022	11:15:00 AM		10.949492	19.514745
04/01/2022	11:16:00 AM		10.98819	19.226821
04/01/2022	11:17:00 AM		10.997512	18.887546
04/01/2022	11:18:00 AM		10.995228	18.508244
04/01/2022	11:19:00 AM		11.009967	18.239448
04/01/2022	11:20:00 AM		11.066717	18.18187
04/01/2022	11:21:00 AM		11.115271	17.866706
04/01/2022	11:22:00 AM		11.161588	17.631234
04/01/2022	11:23:00 AM		11.191634	17.671621
04/01/2022	11:24:00 AM		11.250571	17.90978
04/01/2022	11:25:00 AM		11.302529	18.206079
04/01/2022	11:26:00 AM		11.355698	18.698386
04/01/2022	11:27:00 AM		11.368132	19.040001
04/01/2022	11:28:00 AM		11.378058	19.343916
04/01/2022	11:29:00 AM		11.384912	19.759234
04/01/2022	11:30:00 AM		11.371291	20.128615
04/01/2022	11:31:00 AM		11.326398	20.301899
04/01/2022	11:32:00 AM		11.29105	20.372773
04/01/2022	11:33:00 AM		11.199916	20.246995
04/01/2022	11:34:00 AM		11.063593	19.967897
04/01/2022	11:35:00 AM		10.930643	19.847492
04/01/2022	11:36:00 AM		10.834417	19.836139
04/01/2022	11:37:00 AM		10.744474	19.882722
04/01/2022	11:38:00 AM		10.65322	19.91604
04/01/2022	11:39:00 AM		10.517378	19.758485
04/01/2022	11:40:00 AM		10.304758	19.217772
04/01/2022	11:41:00 AM		10.065445	18.210166
04/01/2022	11:42:00 AM		9.864675	17.488205
04/01/2022	11:43:00 AM		9.647598	16.967726
04/01/2022	11:44:00 AM		9.442539	16.637539
04/01/2022	11:45:00 AM		9.297246	16.571577
04/01/2022	11:46:00 AM		9.149215	16.342069
04/01/2022	11:47:00 AM		9.036464	16.04696
04/01/2022	11:48:00 AM		8.981946	15.87694
04/01/2022	11:49:00 AM		8.927183	15.725594
04/01/2022	11:50:00 AM		8.812716	15.293197
04/01/2022	11:51:00 AM		8.689769	14.825561
04/01/2022	11:52:00 AM		8.561156	14.504416
04/01/2022	11:53:00 AM		8.438451	14.311336
04/01/2022	11:54:00 AM		8.361068	14.224252
04/01/2022	11:55:00 AM		8.346789	14.444274
04/01/2022	11:56:00 AM		8.392526	15.218387
04/01/2022	11:57:00 AM		8.42058	15.787302
04/01/2022	11:58:00 AM		8.422481	15.987931
04/01/2022	11:59:00 AM		8.369636	15.911263
04/01/2022	12:00:00 PM		8.261435	15.534718
04/01/2022	12:01:00 PM		8.230033	15.465121
04/01/2022	12:02:00 PM		8.178482	15.434353
04/01/2022	12:03:00 PM		8.113465	15.651953
04/01/2022	12:04:00 PM		8.056313	15.841025
04/01/2022	12:05:00 PM		8.066454	16.224121
04/01/2022	12:06:00 PM		8.102086	16.620001
04/01/2022	12:07:00 PM		8.099648	16.627509
04/01/2022	12:08:00 PM		8.145247	16.553183
04/01/2022	12:09:00 PM		8.203944	16.566427
04/01/2022	12:10:00 PM		8.213834	16.478745
04/01/2022	12:11:00 PM		8.180102	16.083964
04/01/2022	12:12:00 PM		8.074043	15.053397
04/01/2022	12:13:00 PM		8.073566	14.821992
04/01/2022	12:14:00 PM		8.09254	14.584394
04/01/2022	12:15:00 PM		8.158249	14.631008
04/01/2022	12:16:00 PM		8.219289	15.01868
04/01/2022	12:17:00 PM		8.238774	15.20646
04/01/2022	12:18:00 PM		8.238109	15.262658
04/01/2022	12:19:00 PM		8.221069	15.117306
04/01/2022	12:20:00 PM		8.198045	14.858344
04/01/2022	12:21:00 PM		8.189147	14.656455
04/01/2022	12:22:00 PM		8.170787	14.530354
04/01/2022	12:23:00 PM		8.111105	14.460659
04/01/2022	12:24:00 PM		8.014374	14.483146
04/01/2022	12:25:00 PM		7.945782	14.505185
04/01/2022	12:26:00 PM		7.914169	14.383879
04/01/2022	12:27:00 PM		7.89063	14.214152
04/01/2022	12:28:00 PM		7.864681	14.393214
04/01/2022	12:29:00 PM		7.831136	14.691943
04/01/2022	12:30:00 PM		7.782617	14.790696
04/01/2022	12:31:00 PM		7.727856	14.658144
04/01/2022	12:32:00 PM		7.671337	14.333497
04/01/2022	12:33:00 PM		7.633435	14.085297
04/01/2022	12:34:00 PM		7.624142	13.988416
04/01/2022	12:35:00 PM		7.601638	13.924991
04/01/2022	12:36:00 PM		7.586042	13.924017
04/01/2022	12:37:00 PM		7.600652	14.095713
04/01/2022	12:38:00 PM		7.639404	14.290972
04/01/2022	12:39:00 PM		7.664389	14.332054
04/01/2022	12:40:00 PM		7.685126	14.287603
04/01/2022	12:41:00 PM		7.762275	14.720427
04/01/2022	12:42:00 PM		7.834252	15.022375
04/01/2022	12:43:00 PM		7.853767	14.693274
04/01/2022	12:44:00 PM		7.851954	14.424359
04/01/2022	12:45:00 PM		7.828612	14.173046
04/01/2022	12:46:00 PM		7.817316	14.128715
04/01/2022	12:47:00 PM		7.841344	14.362023
04/01/2022	12:48:00 PM		7.849237	14.378065
04/01/2022	12:49:00 PM		7.880504	14.512636
04/01/2022	12:50:00 PM		7.9172	14.488926
04/01/2022	12:51:00 PM		7.927226	14.308933
04/01/2022	12:52:00 PM		7.910711	14.129914
04/01/2022	12:53:00 PM		7.910542	13.981857
04/01/2022	12:54:00 PM		7.927452	13.78468
04/01/2022	12:55:00 PM		7.932583	13.540894
04/01/2022	12:56:00 PM		7.879988	13.196634
04/01/2022	12:57:00 PM		7.802926	13.038194
04/01/2022	12:58:00 PM		7.747971	13.038853
04/01/2022	12:59:00 PM		7.689822	12.913467
04/01/2022	1:00:00 PM		7.675364	12.878917
04/01/2022	1:01:00 PM		7.665142	12.897978
04/01/2022	1:02:00 PM		7.636968	12.573556
04/01/2022	1:03:00 PM		7.575213	11.977739
04/01/2022	1:04:00 PM		7.534285	11.719905
04/01/2022	1:05:00 PM		7.516239	11.634543
04/01/2022	1:06:00 PM		7.521636	11.677078
04/01/2022	1:07:00 PM		7.518184	11.660381
04/01/2022	1:08:00 PM		7.566751	11.793708
04/01/2022	1:09:00 PM		7.648309	11.994893
04/01/2022	1:10:00 PM		7.69481	12.192709
04/01/2022	1:11:00 PM		7.702121	12.268628
04/01/2022	1:12:00 PM		7.723346	12.342779
04/01/2022	1:13:00 PM		7.74085	12.479685
04/01/2022	1:14:00 PM		7.768825	12.680005
04/01/2022	1:15:00 PM		7.795863	12.753348
04/01/2022	1:16:00 PM		7.801474	12.64379
04/01/2022	1:17:00 PM		7.800057	12.754591
04/01/2022	1:18:00 PM		7.859213	13.305572
04/01/2022	1:19:00 PM		7.925468	13.669943
04/01/2022	1:20:00 PM		7.92775	13.674531
04/01/2022	1:21:00 PM		7.954481	14.05425
04/01/2022	1:22:00 PM		8.054401	14.986743
04/01/2022	1:23:00 PM		8.101386	15.452222
04/01/2022	1:24:00 PM		8.150797	16.002777
04/01/2022	1:25:00 PM		8.258829	16.558435
04/01/2022	1:26:00 PM		8.344783	16.828548
04/01/2022	1:27:00 PM		8.344023	16.647704
04/01/2022	1:28:00 PM		8.332955	16.232626
04/01/2022	1:29:00 PM		8.394355	16.384998
04/01/2022	1:30:00 PM		8.47656	16.846263
04/01/2022	1:31:00 PM		8.536343	17.078031
04/01/2022	1:32:00 PM		8.583957	17.00383
04/01/2022	1:33:00 PM		8.582739	16.725588
04/01/2022	1:34:00 PM		8.568551	16.513651
04/01/2022	1:35:00 PM		8.583083	16.441882
04/01/2022	1:36:00 PM		8.579965	16.182652
04/01/2022	1:37:00 PM		8.493593	15.397015
04/01/2022	1:38:00 PM		8.393176	14.684526
04/01/2022	1:39:00 PM		8.28471	13.923998
04/01/2022	1:40:00 PM		8.203433	13.399687
04/01/2022	1:41:00 PM		8.174996	13.183813
04/01/2022	1:42:00 PM		8.196833	13.066113
04/01/2022	1:43:00 PM		8.222466	13.006922
04/01/2022	1:44:00 PM		8.204527	12.858334
04/01/2022	1:45:00 PM		8.128795	12.402823
04/01/2022	1:46:00 PM		8.07183	12.045465
04/01/2022	1:47:00 PM		8.05579	12.075973
04/01/2022	1:48:00 PM		8.055944	12.083496
04/01/2022	1:49:00 PM		8.059839	11.902462
04/01/2022	1:50:00 PM		8.070318	12.074932
04/01/2022	1:51:00 PM		8.05511	12.146822
04/01/2022	1:52:00 PM		8.03129	11.896461
04/01/2022	1:53:00 PM		8.027148	11.788277
04/01/2022	1:54:00 PM		8.027204	11.921056
04/01/2022	1:55:00 PM		7.993677	11.861723
04/01/2022	1:56:00 PM		7.945977	11.599173
04/01/2022	1:57:00 PM		7.93589	11.655793
04/01/2022	1:58:00 PM		7.932689	11.809754
04/01/2022	1:59:00 PM		7.896202	11.539235
04/01/2022	2:00:00 PM		7.87839	11.361263
04/01/2022	2:01:00 PM		7.858405	11.221647
04/01/2022	2:02:00 PM		7.864511	11.290072
04/01/2022	2:03:00 PM		7.847198	11.169792
04/01/2022	2:04:00 PM		7.839614	11.20209
04/01/2022	2:05:00 PM		7.861108	11.519679
04/01/2022	2:06:00 PM		7.877526	11.705139
04/01/2022	2:07:00 PM		7.894971	12.023933
04/01/2022	2:08:00 PM		7.924035	12.463157
04/01/2022	2:09:00 PM		7.95245	12.611833
04/01/2022	2:10:00 PM		7.977315	12.577031
04/01/2022	2:11:00 PM		8.005814	12.798205
04/01/2022	2:12:00 PM		8.052391	13.669221
04/01/2022	2:13:00 PM		8.065472	14.157222
04/01/2022	2:14:00 PM		8.055665	14.753303
04/01/2022	2:15:00 PM		8.017147	14.690212
04/01/2022	2:16:00 PM		8.034669	14.692016
04/01/2022	2:17:00 PM		8.059288	14.594929
04/01/2022	2:18:00 PM		8.064565	14.459079
04/01/2022	2:19:00 PM		8.07077	14.475318
04/01/2022	2:20:00 PM		8.069271	14.364548
04/01/2022	2:21:00 PM		8.075252	14.299202
04/01/2022	2:22:00 PM		8.111785	14.374549
04/01/2022	2:23:00 PM		8.153825	14.533885
04/01/2022	2:24:00 PM		8.191278	14.836847
04/01/2022	2:25:00 PM		8.210083	15.223687
04/01/2022	2:26:00 PM		8.162374	15.187249
04/01/2022	2:27:00 PM		8.097081	14.613362
04/01/2022	2:28:00 PM		8.058581	14.052729
04/01/2022	2:29:00 PM		7.993084	12.908745
04/01/2022	2:30:00 PM		7.984831	12.67869
04/01/2022	2:31:00 PM		7.975655	12.857595
04/01/2022	2:32:00 PM		7.957805	13.126077
04/01/2022	2:33:00 PM		7.949559	13.319737
04/01/2022	2:34:00 PM		8.019095	13.617781
04/01/2022	2:35:00 PM		8.128275	14.095181
04/01/2022	2:36:00 PM		8.173442	14.339708
04/01/2022	2:37:00 PM		8.186843	14.501948
04/01/2022	2:38:00 PM		8.167169	14.294097
04/01/2022	2:39:00 PM		8.081517	13.669932
04/01/2022	2:40:00 PM		7.995235	13.115133
04/01/2022	2:41:00 PM		8.008704	13.136853
04/01/2022	2:42:00 PM		8.068241	13.447928
04/01/2022	2:43:00 PM		8.126634	13.907528
04/01/2022	2:44:00 PM		8.145681	14.153787
04/01/2022	2:45:00 PM		8.186973	14.758131
04/01/2022	2:46:00 PM		8.247951	15.178652
04/01/2022	2:47:00 PM		8.264973	15.098237
04/01/2022	2:48:00 PM		8.275008	15.020665
04/01/2022	2:49:00 PM		8.250916	15.185186
04/01/2022	2:50:00 PM		8.152407	14.922526
04/01/2022	2:51:00 PM		8.112152	14.833146
04/01/2022	2:52:00 PM		8.220096	15.951369
04/01/2022	2:53:00 PM		8.395274	17.387494
04/01/2022	2:54:00 PM		8.589984	18.456754
04/01/2022	2:55:00 PM		8.801131	19.536425
04/01/2022	2:56:00 PM		8.936539	20.08244
04/01/2022	2:57:00 PM		9.001034	20.342113
04/01/2022	2:58:00 PM		8.996686	20.271215
04/01/2022	2:59:00 PM		8.974989	19.956806
04/01/2022	3:00:00 PM		8.937056	19.41298
04/01/2022	3:01:00 PM		8.901855	19.06024
04/01/2022	3:02:00 PM		8.894146	19.138702
04/01/2022	3:03:00 PM		8.881789	19.162499
04/01/2022	3:04:00 PM		8.857695	18.901516
04/01/2022	3:05:00 PM		8.878236	18.830275
04/01/2022	3:06:00 PM		8.87028	18.872182
04/01/2022	3:07:00 PM		8.732821	17.65747
04/01/2022	3:08:00 PM		8.508486	15.768709
04/01/2022	3:09:00 PM		8.342976	14.539668
04/01/2022	3:10:00 PM		8.194903	13.683024
04/01/2022	3:11:00 PM		8.074531	13.181022
04/01/2022	3:12:00 PM		8.003606	13.08616
04/01/2022	3:13:00 PM		7.968173	13.069381
04/01/2022	3:14:00 PM		7.927967	13.085002
04/01/2022	3:15:00 PM		7.889663	12.855487
04/01/2022	3:16:00 PM		7.909778	13.006973
04/01/2022	3:17:00 PM		7.992085	13.304374
04/01/2022	3:18:00 PM		8.046023	13.335838
04/01/2022	3:19:00 PM		8.07381	13.562551
04/01/2022	3:20:00 PM		8.075308	13.74984
04/01/2022	3:21:00 PM		8.083399	13.821583
04/01/2022	3:22:00 PM		8.153847	14.05267
04/01/2022	3:23:00 PM		8.193156	14.136682
04/01/2022	3:24:00 PM		8.186791	14.271442
04/01/2022	3:25:00 PM		8.168525	14.377213
04/01/2022	3:26:00 PM		8.146614	14.172205
04/01/2022	3:27:00 PM		8.145618	14.053762
04/01/2022	3:28:00 PM		8.132694	13.76904
04/01/2022	3:29:00 PM		8.112169	13.436549
04/01/2022	3:30:00 PM		8.128203	13.663713
04/01/2022	3:31:00 PM		8.171756	14.042729
04/01/2022	3:32:00 PM		8.168937	13.969495
04/01/2022	3:33:00 PM		8.10574	13.762396
04/01/2022	3:34:00 PM		8.081435	13.977111
04/01/2022	3:35:00 PM		8.1282	14.301199
04/01/2022	3:36:00 PM		8.153881	14.573676
04/01/2022	3:37:00 PM		8.115647	14.637581
04/01/2022	3:38:00 PM		8.034308	14.38443
04/01/2022	3:39:00 PM		7.983691	14.331844
04/01/2022	3:40:00 PM		7.973238	14.35426
04/01/2022	3:41:00 PM		7.963225	14.159824
04/01/2022	3:42:00 PM		7.967204	14.186013
04/01/2022	3:43:00 PM		7.972804	14.413532
04/01/2022	3:44:00 PM		7.98255	14.749057
04/01/2022	3:45:00 PM		7.993789	14.712463
04/01/2022	3:46:00 PM		8.039395	14.662568
04/01/2022	3:47:00 PM		8.065857	14.782282
04/01/2022	3:48:00 PM		8.136576	15.327216
04/01/2022	3:49:00 PM		8.158234	15.217624
04/01/2022	3:50:00 PM		8.138454	14.719117
04/01/2022	3:51:00 PM		8.144678	14.535518
04/01/2022	3:52:00 PM		8.152997	14.421117
04/01/2022	3:53:00 PM		8.174711	14.189875
04/01/2022	3:54:00 PM		8.195164	14.329043
04/01/2022	3:55:00 PM		8.211925	14.465376
04/01/2022	3:56:00 PM		8.205097	14.18242
04/01/2022	3:57:00 PM		8.181854	14.016783
04/01/2022	3:58:00 PM		8.171257	13.954031
04/01/2022	3:59:00 PM		8.166972	13.916157
04/01/2022	4:00:00 PM		8.166798	13.733884
04/01/2022	4:01:00 PM		8.150719	13.506308
04/01/2022	4:02:00 PM		8.137043	13.758112
04/01/2022	4:03:00 PM		8.087065	13.500923
04/01/2022	4:04:00 PM		8.012113	12.918119
04/01/2022	4:05:00 PM		7.978285	12.718797
04/01/2022	4:06:00 PM		7.950855	12.665059
04/01/2022	4:07:00 PM		7.928148	12.527632
04/01/2022	4:08:00 PM		7.878469	12.176213
04/01/2022	4:09:00 PM		7.874062	12.124077
04/01/2022	4:10:00 PM		7.900115	12.193884
04/01/2022	4:11:00 PM		7.934828	12.224876
04/01/2022	4:12:00 PM		7.963602	12.300693
04/01/2022	4:13:00 PM		7.996658	12.376853
04/01/2022	4:14:00 PM		7.991628	12.221985
04/01/2022	4:15:00 PM		7.95901	11.89501
04/01/2022	4:16:00 PM		7.954088	11.716038
04/01/2022	4:17:00 PM		7.971799	11.610673
04/01/2022	4:18:00 PM		7.972939	11.369978
04/01/2022	4:19:00 PM		8.003477	11.362018
04/01/2022	4:20:00 PM		8.056407	11.572726
04/01/2022	4:21:00 PM		8.087518	11.794334
04/01/2022	4:22:00 PM		8.106799	11.935631
04/01/2022	4:23:00 PM		8.115815	12.152341
04/01/2022	4:24:00 PM		8.108644	12.142896
04/01/2022	4:25:00 PM		8.108083	12.029021
04/01/2022	4:26:00 PM		8.143115	12.139873
04/01/2022	4:27:00 PM		8.16917	12.282737
04/01/2022	4:28:00 PM		8.208078	12.423158
04/01/2022	4:29:00 PM		8.188821	12.361899
04/01/2022	4:30:00 PM		8.192227	12.54947
04/01/2022	4:31:00 PM		8.211654	12.768836
04/01/2022	4:32:00 PM		8.216308	12.752077
04/01/2022	4:33:00 PM		8.208619	12.633421
04/01/2022	4:34:00 PM		8.209099	12.642735
04/01/2022	4:35:00 PM		8.203751	12.675067
04/01/2022	4:36:00 PM		8.228897	12.840295
04/01/2022	4:37:00 PM		8.311571	13.278383
04/01/2022	4:38:00 PM		8.373039	13.534752
04/01/2022	4:39:00 PM		8.387431	13.600632
04/01/2022	4:40:00 PM		8.394119	13.641672
04/01/2022	4:41:00 PM		8.376882	13.699049
04/01/2022	4:42:00 PM		8.33474	13.713451
04/01/2022	4:43:00 PM		8.280733	13.617807
04/01/2022	4:44:00 PM		8.264007	13.56759
04/01/2022	4:45:00 PM		8.25803	13.389491
04/01/2022	4:46:00 PM		8.238804	13.249826
04/01/2022	4:47:00 PM		8.23074	13.464938
04/01/2022	4:48:00 PM		8.223836	13.669813
04/01/2022	4:49:00 PM		8.18427	13.600398
04/01/2022	4:50:00 PM		8.137264	13.51638
04/01/2022	4:51:00 PM		8.091671	13.276749
04/01/2022	4:52:00 PM		8.060579	13.090179
04/01/2022	4:53:00 PM		7.995863	12.674661
04/01/2022	4:54:00 PM		7.959036	12.571555
04/01/2022	4:55:00 PM		7.951759	12.595143
04/01/2022	4:56:00 PM		7.977806	12.850477
04/01/2022	4:57:00 PM		8.028299	13.158996
04/01/2022	4:58:00 PM		8.063626	13.270116
04/01/2022	4:59:00 PM		8.121533	13.654053
04/01/2022	5:00:00 PM		8.198102	14.299656
04/01/2022	5:01:00 PM		8.25305	14.75467
04/01/2022	5:02:00 PM		8.289338	14.906561
04/01/2022	5:03:00 PM		8.312501	14.924814
04/01/2022	5:04:00 PM		8.341564	15.056618
04/01/2022	5:05:00 PM		8.3749	15.133334
04/01/2022	5:06:00 PM		8.363125	14.99623
04/01/2022	5:07:00 PM		8.3321	14.879738
04/01/2022	5:08:00 PM		8.305845	14.760551
04/01/2022	5:09:00 PM		8.320985	14.825126
04/01/2022	5:10:00 PM		8.337691	15.149386
04/01/2022	5:11:00 PM		8.308254	14.996968
04/01/2022	5:12:00 PM		8.242965	14.551067
04/01/2022	5:13:00 PM		8.22812	14.761595
04/01/2022	5:14:00 PM		8.245745	15.154419
04/01/2022	5:15:00 PM		8.238767	15.156863
04/01/2022	5:16:00 PM		8.225711	15.12161
04/01/2022	5:17:00 PM		8.188581	14.962821
04/01/2022	5:18:00 PM		8.150011	14.61
04/01/2022	5:19:00 PM		8.16983	14.521488
04/01/2022	5:20:00 PM		8.1978	14.645467
04/01/2022	5:21:00 PM		8.195394	14.598149
04/01/2022	5:22:00 PM		8.201614	14.610359
04/01/2022	5:23:00 PM		8.218397	14.79043
04/01/2022	5:24:00 PM		8.23102	14.773567
04/01/2022	5:25:00 PM		8.264826	14.544244
04/01/2022	5:26:00 PM		8.277609	14.417842
04/01/2022	5:27:00 PM		8.286875	14.369118
04/01/2022	5:28:00 PM		8.270741	14.029489
04/01/2022	5:29:00 PM		8.253685	13.709441
04/01/2022	5:30:00 PM		8.217933	13.301876
04/01/2022	5:31:00 PM		8.166405	12.780655
04/01/2022	5:32:00 PM		8.150894	12.522482
04/01/2022	5:33:00 PM		8.161161	12.569516
04/01/2022	5:34:00 PM		8.085476	12.383295
04/01/2022	5:35:00 PM		7.965168	11.989791
04/01/2022	5:36:00 PM		7.900886	11.841616
04/01/2022	5:37:00 PM		7.879153	11.83812
04/01/2022	5:38:00 PM		7.872468	11.961375
04/01/2022	5:39:00 PM		7.831336	11.877953
04/01/2022	5:40:00 PM		7.751293	11.614967
04/01/2022	5:41:00 PM		7.678301	11.389409
04/01/2022	5:42:00 PM		7.664975	11.429027
04/01/2022	5:43:00 PM		7.675758	11.466981
04/01/2022	5:44:00 PM		7.673572	11.325279
04/01/2022	5:45:00 PM		7.727479	11.48671
04/01/2022	5:46:00 PM		7.818263	11.892866
04/01/2022	5:47:00 PM		7.880099	12.326339
04/01/2022	5:48:00 PM		7.872042	12.65008
04/01/2022	5:49:00 PM		7.880773	12.987096
04/01/2022	5:50:00 PM		7.92514	13.372949
04/01/2022	5:51:00 PM		7.983432	13.934015
04/01/2022	5:52:00 PM		8.002772	14.213895
04/01/2022	5:53:00 PM		7.971677	14.057906
04/01/2022	5:54:00 PM		7.959262	14.04815
04/01/2022	5:55:00 PM		7.987463	14.174569
04/01/2022	5:56:00 PM		8.011838	14.387634
04/01/2022	5:57:00 PM		8.021173	14.601308
04/01/2022	5:58:00 PM		8.037309	15.005184
04/01/2022	5:59:00 PM		8.077515	15.636753
04/01/2022	6:00:00 PM		8.075856	15.876391
04/01/2022	6:01:00 PM		8.058239	16.104419
04/01/2022	6:02:00 PM		8.06627	16.098996
04/01/2022	6:03:00 PM		8.2126	16.442704
04/01/2022	6:04:00 PM		8.299724	16.750241
04/01/2022	6:05:00 PM		8.536221	18.149994
04/01/2022	6:06:00 PM		8.573377	18.332904
04/01/2022	6:07:00 PM		8.622367	18.404334
04/01/2022	6:08:00 PM		8.664293	18.803784
04/01/2022	6:09:00 PM		8.687451	18.994788
04/01/2022	6:10:00 PM		8.671226	18.913725
04/01/2022	6:11:00 PM		8.685092	18.949336
04/01/2022	6:12:00 PM		8.681403	18.70317
04/01/2022	6:13:00 PM		8.619411	18.184883
04/01/2022	6:14:00 PM		8.537511	17.507396
04/01/2022	6:15:00 PM		8.458868	16.725754
04/01/2022	6:16:00 PM		8.370699	16.117765
04/01/2022	6:17:00 PM		8.237475	15.437001
04/01/2022	6:18:00 PM		8.136705	14.925709
04/01/2022	6:19:00 PM		8.100948	14.760116
04/01/2022	6:20:00 PM		8.027559	14.256194
04/01/2022	6:21:00 PM		8.027761	13.836405
04/01/2022	6:22:00 PM		8.07568	13.703216
04/01/2022	6:23:00 PM		8.100695	13.456779
04/01/2022	6:24:00 PM		8.123538	13.175334
04/01/2022	6:25:00 PM		8.195914	13.262852
04/01/2022	6:26:00 PM		8.276065	13.498246
04/01/2022	6:27:00 PM		8.329079	13.720597
04/01/2022	6:28:00 PM		8.443178	14.201772
04/01/2022	6:29:00 PM		8.57045	14.739666
04/01/2022	6:30:00 PM		8.634165	15.108707
04/01/2022	6:31:00 PM		8.67177	15.324898
04/01/2022	6:32:00 PM		8.746455	15.743351
04/01/2022	6:33:00 PM		8.811562	16.162946
04/01/2022	6:34:00 PM		8.81448	16.284819
04/01/2022	6:35:00 PM		8.767644	16.103138
04/01/2022	6:36:00 PM		8.731115	16.163697
04/01/2022	6:37:00 PM		8.721502	16.352699
04/01/2022	6:38:00 PM		8.799044	17.242595
04/01/2022	6:39:00 PM		8.920579	18.405525
04/01/2022	6:40:00 PM		9.003895	18.859341
04/01/2022	6:41:00 PM		9.050338	19.051907
04/01/2022	6:42:00 PM		9.120951	19.559335
04/01/2022	6:43:00 PM		9.223129	20.310518
04/01/2022	6:44:00 PM		9.295146	20.505141
04/01/2022	6:45:00 PM		9.385197	20.679386
04/01/2022	6:46:00 PM		9.458299	20.775135
04/01/2022	6:47:00 PM		9.55166	21.050693
04/01/2022	6:48:00 PM		9.68782	21.877637
04/01/2022	6:49:00 PM		9.798481	22.469896
04/01/2022	6:50:00 PM		10.005165	23.24922
04/01/2022	6:51:00 PM		10.284948	24.245631
04/01/2022	6:52:00 PM		10.43754	24.636233
04/01/2022	6:53:00 PM		10.477871	24.223511
04/01/2022	6:54:00 PM		10.60028	24.491659
04/01/2022	6:55:00 PM		10.735185	25.175843
04/01/2022	6:56:00 PM		10.749846	24.917706
04/01/2022	6:57:00 PM		10.716765	24.386271
04/01/2022	6:58:00 PM		10.67239	24.169559
04/01/2022	6:59:00 PM		10.640826	24.574888
04/01/2022	7:00:00 PM		10.620515	24.965281
04/01/2022	7:01:00 PM		10.586018	25.030132
04/01/2022	7:02:00 PM		10.510767	24.681762
04/01/2022	7:03:00 PM		10.439719	23.960946
04/01/2022	7:04:00 PM		10.41699	23.520879
04/01/2022	7:05:00 PM		10.294281	22.853394
04/01/2022	7:06:00 PM		10.087523	21.760232
04/01/2022	7:07:00 PM		10.031057	21.639026
04/01/2022	7:08:00 PM		9.979561	21.499917
04/01/2022	7:09:00 PM		9.830234	20.367851
04/01/2022	7:10:00 PM		9.76845	19.752225
04/01/2022	7:11:00 PM		9.791863	19.892641
04/01/2022	7:12:00 PM		9.809228	19.816459
04/01/2022	7:13:00 PM		9.823019	19.685263
04/01/2022	7:14:00 PM		9.884542	19.440601
04/01/2022	7:15:00 PM		9.928331	19.584134
04/01/2022	7:16:00 PM		10.025095	19.743477
04/01/2022	7:17:00 PM		10.167469	20.101026
04/01/2022	7:18:00 PM		10.31491	20.670413
04/01/2022	7:19:00 PM		10.397132	21.097213
04/01/2022	7:20:00 PM		10.416484	21.185906
04/01/2022	7:21:00 PM		10.412586	21.030883
04/01/2022	7:22:00 PM		10.383073	20.778589
04/01/2022	7:23:00 PM		10.321527	20.41114
04/01/2022	7:24:00 PM		10.317554	20.415923
04/01/2022	7:25:00 PM		10.325161	20.754481
04/01/2022	7:26:00 PM		10.270188	20.757923
04/01/2022	7:27:00 PM		10.248302	20.790956
04/01/2022	7:28:00 PM		10.311927	21.589138
04/01/2022	7:29:00 PM		10.360182	22.492945
04/01/2022	7:30:00 PM		10.250864	22.107824
04/01/2022	7:31:00 PM		10.058002	21.082826
04/01/2022	7:32:00 PM		9.884998	20.566066
04/01/2022	7:33:00 PM		9.731065	20.162432
04/01/2022	7:34:00 PM		9.594919	19.455021
04/01/2022	7:35:00 PM		9.53495	19.255801
04/01/2022	7:36:00 PM		9.52822	19.326753
04/01/2022	7:37:00 PM		9.53375	19.815899
04/01/2022	7:38:00 PM		9.474139	19.802781
04/01/2022	7:39:00 PM		9.403142	19.548649
04/01/2022	7:40:00 PM		9.38071	19.663171
04/01/2022	7:41:00 PM		9.341185	19.878251
04/01/2022	7:42:00 PM		9.283448	19.891237
04/01/2022	7:43:00 PM		9.20844	19.631732
04/01/2022	7:44:00 PM		9.032061	18.390057
04/01/2022	7:45:00 PM		8.893392	17.625525
04/01/2022	7:46:00 PM		8.886671	17.871676
04/01/2022	7:47:00 PM		8.907821	18.351233
04/01/2022	7:48:00 PM		9.012384	19.46474
04/01/2022	7:49:00 PM		9.24969	21.413221
04/01/2022	7:50:00 PM		9.466184	23.216863
04/01/2022	7:51:00 PM		9.514014	23.739852
04/01/2022	7:52:00 PM		9.462477	23.500892
04/01/2022	7:53:00 PM		9.471933	23.747749
04/01/2022	7:54:00 PM		9.500102	24.212239
04/01/2022	7:55:00 PM		9.482706	24.100381
04/01/2022	7:56:00 PM		9.558296	24.293752
04/01/2022	7:57:00 PM		9.716453	24.778828
04/01/2022	7:58:00 PM		9.861357	25.455738
04/01/2022	7:59:00 PM		10.019923	26.333654
04/01/2022	8:00:00 PM		10.164535	26.834253
04/01/2022	8:01:00 PM		10.217512	27.046174
04/01/2022	8:02:00 PM		10.170793	26.566565
04/01/2022	8:03:00 PM		10.065391	25.360591
04/01/2022	8:04:00 PM		9.910025	24.29887
04/01/2022	8:05:00 PM		9.754893	23.199951
04/01/2022	8:06:00 PM		9.707724	22.826102
04/01/2022	8:07:00 PM		9.706629	22.544855
04/01/2022	8:08:00 PM		9.765288	22.567219
04/01/2022	8:09:00 PM		9.793643	22.259973
04/01/2022	8:10:00 PM		9.832065	21.868035
04/01/2022	8:11:00 PM		9.85471	21.730111
04/01/2022	8:12:00 PM		9.793132	21.528388
04/01/2022	8:13:00 PM		9.684681	21.331868
04/01/2022	8:14:00 PM		9.549719	20.798481
04/01/2022	8:15:00 PM		9.498238	20.656767
04/01/2022	8:16:00 PM		9.430193	20.389524
04/01/2022	8:17:00 PM		9.527358	20.896895
04/01/2022	8:18:00 PM		9.720363	22.046099
04/01/2022	8:19:00 PM		9.802132	22.55764
04/01/2022	8:20:00 PM		9.771369	21.801045
04/01/2022	8:21:00 PM		9.788277	21.338978
04/01/2022	8:22:00 PM		9.896556	21.83779
04/01/2022	8:23:00 PM		10.010227	22.946956
04/01/2022	8:24:00 PM		10.083323	23.553074
04/01/2022	8:25:00 PM		10.102099	23.420388
04/01/2022	8:26:00 PM		10.123399	23.321925
04/01/2022	8:27:00 PM		10.193101	23.40528
04/01/2022	8:28:00 PM		10.277754	23.643898
04/01/2022	8:29:00 PM		10.358629	23.547256
04/01/2022	8:30:00 PM		10.443574	23.4033
04/01/2022	8:31:00 PM		10.559906	23.921926
04/01/2022	8:32:00 PM		10.672464	24.469264
04/01/2022	8:33:00 PM		10.743282	24.417806
04/01/2022	8:34:00 PM		10.825077	24.537405
04/01/2022	8:35:00 PM		10.937008	25.024014
04/01/2022	8:36:00 PM		11.047423	25.563966
04/01/2022	8:37:00 PM		11.115928	25.543219
04/01/2022	8:38:00 PM		11.069185	24.610469
04/01/2022	8:39:00 PM		11.026683	24.206166
04/01/2022	8:40:00 PM		10.91452	23.51572
04/01/2022	8:41:00 PM		10.851311	23.110823
04/01/2022	8:42:00 PM		10.781372	22.763272
04/01/2022	8:43:00 PM		10.669912	22.328336
04/01/2022	8:44:00 PM		10.581129	22.074533
04/01/2022	8:45:00 PM		10.538329	21.939754
04/01/2022	8:46:00 PM		10.483719	21.545052
04/01/2022	8:47:00 PM		10.351027	20.71713
04/01/2022	8:48:00 PM		10.156795	19.614119
04/01/2022	8:49:00 PM		9.982879	18.889055
04/01/2022	8:50:00 PM		9.891065	18.735118
04/01/2022	8:51:00 PM		9.768433	18.163367
04/01/2022	8:52:00 PM		9.587096	17.339858
04/01/2022	8:53:00 PM		9.454234	16.838293
04/01/2022	8:54:00 PM		9.431189	16.810996
04/01/2022	8:55:00 PM		9.450527	17.159891
04/01/2022	8:56:00 PM		9.407832	17.354115
04/01/2022	8:57:00 PM		9.33099	17.214744
04/01/2022	8:58:00 PM		9.278393	17.091955
04/01/2022	8:59:00 PM		9.200497	16.940997
04/01/2022	9:00:00 PM		9.079095	16.764958
04/01/2022	9:01:00 PM		8.978712	16.708577
04/01/2022	9:02:00 PM		8.90752	16.438777
04/01/2022	9:03:00 PM		8.85916	16.1193
04/01/2022	9:04:00 PM		8.844299	15.867008
04/01/2022	9:05:00 PM		8.848181	15.851417
04/01/2022	9:06:00 PM		8.876279	16.106798
04/01/2022	9:07:00 PM		8.985194	16.910548
04/01/2022	9:08:00 PM		9.068901	17.719419
04/01/2022	9:09:00 PM		9.081932	18.009783
04/01/2022	9:10:00 PM		9.154498	18.463288
04/01/2022	9:11:00 PM		9.271533	19.071777
04/01/2022	9:12:00 PM		9.345727	19.410962
04/01/2022	9:13:00 PM		9.371799	19.435627
04/01/2022	9:14:00 PM		9.471711	19.494
04/01/2022	9:15:00 PM		9.551117	19.653935
04/01/2022	9:16:00 PM		9.769952	20.456728
04/01/2022	9:17:00 PM		9.9529	21.283791
04/01/2022	9:18:00 PM		10.068065	21.94653
04/01/2022	9:19:00 PM		10.18301	22.774569
04/01/2022	9:20:00 PM		10.273702	23.394157
04/01/2022	9:21:00 PM		10.348489	23.62442
04/01/2022	9:22:00 PM		10.400609	23.766656
04/01/2022	9:23:00 PM		10.387038	23.567019
04/01/2022	9:24:00 PM		10.425209	23.708779
04/01/2022	9:25:00 PM		10.476963	24.004617
04/01/2022	9:26:00 PM		10.436138	23.721067
04/01/2022	9:27:00 PM		10.376745	23.367149
04/01/2022	9:28:00 PM		10.348291	23.247903
04/01/2022	9:29:00 PM		10.30639	23.22348
04/01/2022	9:30:00 PM		10.225968	23.395808
04/01/2022	9:31:00 PM		10.088988	23.226378
04/01/2022	9:32:00 PM		9.919712	22.394087
04/01/2022	9:33:00 PM		9.81594	21.681971
04/01/2022	9:34:00 PM		9.76851	21.155415
04/01/2022	9:35:00 PM		9.740467	20.898756
04/01/2022	9:36:00 PM		9.675059	20.584563
04/01/2022	9:37:00 PM		9.666391	20.547224
04/01/2022	9:38:00 PM		9.668987	20.282685
04/01/2022	9:39:00 PM		9.591956	19.359468
04/01/2022	9:40:00 PM		9.545145	18.947008
04/01/2022	9:41:00 PM		9.608796	19.315484
04/01/2022	9:42:00 PM		9.682154	19.570971
04/01/2022	9:43:00 PM		9.79109	20.309496
04/01/2022	9:44:00 PM		9.886837	20.808426
04/01/2022	9:45:00 PM		9.906426	20.6146
04/01/2022	9:46:00 PM		9.925976	19.979044
04/01/2022	9:47:00 PM		10.006881	19.896762
04/01/2022	9:48:00 PM		10.113847	20.302561
04/01/2022	9:49:00 PM		10.139515	20.454078
04/01/2022	9:50:00 PM		10.093634	20.08281
04/01/2022	9:51:00 PM		10.04423	19.582626
04/01/2022	9:52:00 PM		9.969098	19.177762
04/01/2022	9:53:00 PM		9.858975	18.706
04/01/2022	9:54:00 PM		9.799941	18.625218
04/01/2022	9:55:00 PM		9.756373	18.347756
04/01/2022	9:56:00 PM		9.651635	17.488256
04/01/2022	9:57:00 PM		9.55736	17.124728
04/01/2022	9:58:00 PM		9.472424	16.644414
04/01/2022	9:59:00 PM		9.385307	15.871339
04/01/2022	10:00:00 PM		9.321749	15.434759
04/01/2022	10:01:00 PM		9.256767	15.202586
04/01/2022	10:02:00 PM		9.148521	14.800248
04/01/2022	10:03:00 PM		9.037212	14.298246
04/01/2022	10:04:00 PM		8.991608	14.062836
04/01/2022	10:05:00 PM		8.978026	14.109077
04/01/2022	10:06:00 PM		8.958848	14.120536
04/01/2022	10:07:00 PM		8.944504	13.985191
04/01/2022	10:08:00 PM		8.928657	13.864979
04/01/2022	10:09:00 PM		8.909765	13.801385
04/01/2022	10:10:00 PM		8.900338	13.736031
04/01/2022	10:11:00 PM		8.922447	13.765635
04/01/2022	10:12:00 PM		8.948681	13.809033
04/01/2022	10:13:00 PM		8.957674	13.812891
04/01/2022	10:14:00 PM		8.922005	13.773853
04/01/2022	10:15:00 PM		8.918432	13.912277
04/01/2022	10:16:00 PM		8.916331	14.157095
04/01/2022	10:17:00 PM		8.950525	14.535782
04/01/2022	10:18:00 PM		9.07778	15.389707
04/01/2022	10:19:00 PM		9.199572	16.258558
04/01/2022	10:20:00 PM		9.252434	16.804898
04/01/2022	10:21:00 PM		9.33753	17.778924
04/01/2022	10:22:00 PM		9.479048	18.860336
04/01/2022	10:23:00 PM		9.606095	19.543898
04/01/2022	10:24:00 PM		9.688487	20.053011
04/01/2022	10:25:00 PM		9.794423	20.600422
04/01/2022	10:26:00 PM		9.923247	21.161793
04/01/2022	10:27:00 PM		10.045334	21.61599
04/01/2022	10:28:00 PM		10.135135	21.627492
04/01/2022	10:29:00 PM		10.194009	21.546122
04/01/2022	10:30:00 PM		10.253331	21.487297
04/01/2022	10:31:00 PM		10.340855	21.61147
04/01/2022	10:32:00 PM		10.397608	21.595315
04/01/2022	10:33:00 PM		10.370171	21.132823
04/01/2022	10:34:00 PM		10.363093	20.80421
04/01/2022	10:35:00 PM		10.439042	20.552866
04/01/2022	10:36:00 PM		10.593448	20.477468
04/01/2022	10:37:00 PM		10.750771	20.892396
04/01/2022	10:38:00 PM		10.814551	21.231134
04/01/2022	10:39:00 PM		11.001379	22.010375
04/01/2022	10:40:00 PM		11.030017	22.085321
04/01/2022	10:41:00 PM		11.020258	22.256534
04/01/2022	10:42:00 PM		11.008461	22.212249
04/01/2022	10:43:00 PM		10.990788	22.052897
04/01/2022	10:44:00 PM		11.038749	22.211698
04/01/2022	10:45:00 PM		11.133904	22.834902
04/01/2022	10:46:00 PM		11.178547	23.170674
04/01/2022	10:47:00 PM		11.160292	23.250152
04/01/2022	10:48:00 PM		11.178032	23.702725
04/01/2022	10:49:00 PM		11.243628	24.039583
04/01/2022	10:50:00 PM		11.32631	24.740314
04/01/2022	10:51:00 PM		11.300197	25.179215
04/01/2022	10:52:00 PM		11.1019	24.198912
04/01/2022	10:53:00 PM		10.904384	23.054831
04/01/2022	10:54:00 PM		10.744244	22.17048
04/01/2022	10:55:00 PM		10.633427	21.628453
04/01/2022	10:56:00 PM		10.571265	21.381739
04/01/2022	10:57:00 PM		10.519507	21.09802
04/01/2022	10:58:00 PM		10.413539	20.837174
04/01/2022	10:59:00 PM		10.248432	20.533626
04/01/2022	11:00:00 PM		10.074817	19.850365
04/01/2022	11:01:00 PM		9.938931	19.060634
04/01/2022	11:02:00 PM		9.854751	18.506868
04/01/2022	11:03:00 PM		9.805207	18.245819
04/01/2022	11:04:00 PM		9.698059	17.658305
04/01/2022	11:05:00 PM		9.577133	17.149576
04/01/2022	11:06:00 PM		9.484167	16.740362
04/01/2022	11:07:00 PM		9.45092	16.840084
04/01/2022	11:08:00 PM		9.447384	17.082305
04/01/2022	11:09:00 PM		9.448388	17.259484
04/01/2022	11:10:00 PM		9.444358	17.38514
04/01/2022	11:11:00 PM		9.411135	17.017461
04/01/2022	11:12:00 PM		9.370511	16.596444
04/01/2022	11:13:00 PM		9.38168	16.700083
04/01/2022	11:14:00 PM		9.441266	16.803597
04/01/2022	11:15:00 PM		9.494176	16.695743
04/01/2022	11:16:00 PM		9.550687	16.857056
04/01/2022	11:17:00 PM		9.643163	17.357307
04/01/2022	11:18:00 PM		9.786752	17.951417
04/01/2022	11:19:00 PM		9.951844	18.890055
04/01/2022	11:20:00 PM		10.023923	19.151243
04/01/2022	11:21:00 PM		10.064097	18.945252
04/01/2022	11:22:00 PM		10.120943	18.882737
04/01/2022	11:23:00 PM		10.155833	18.938564
04/01/2022	11:24:00 PM		10.208563	19.003599
04/01/2022	11:25:00 PM		10.299823	19.321404
04/01/2022	11:26:00 PM		10.419589	19.885206
04/01/2022	11:27:00 PM		10.605563	20.939523
04/01/2022	11:28:00 PM		10.835694	22.415249
04/01/2022	11:29:00 PM		11.048316	23.584847
04/01/2022	11:30:00 PM		11.246286	24.490748
04/01/2022	11:31:00 PM		11.400726	25.036499
04/01/2022	11:32:00 PM		11.509643	25.565567
04/01/2022	11:33:00 PM		11.576908	26.065285
04/01/2022	11:34:00 PM		11.602511	26.004445
04/01/2022	11:35:00 PM		11.631171	25.954766
04/01/2022	11:36:00 PM		11.649318	25.932753
04/01/2022	11:37:00 PM		11.706939	26.299218
04/01/2022	11:38:00 PM		11.77757	26.726292
04/01/2022	11:39:00 PM		11.835737	26.840892
04/01/2022	11:40:00 PM		11.838886	26.753912
04/01/2022	11:41:00 PM		11.797421	26.701538
04/01/2022	11:42:00 PM		11.720984	26.316659
04/01/2022	11:43:00 PM		11.572652	25.161192
04/01/2022	11:44:00 PM		11.387254	24.192284
04/01/2022	11:45:00 PM		11.262443	23.830819
04/01/2022	11:46:00 PM		11.132003	23.350141
04/01/2022	11:47:00 PM		11.007953	22.783679
04/01/2022	11:48:00 PM		10.97359	22.714821
04/01/2022	11:49:00 PM		10.960181	22.921452
04/01/2022	11:50:00 PM		10.937687	23.121773
04/01/2022	11:51:00 PM		10.890314	23.005717
04/01/2022	11:52:00 PM		10.783468	22.107206
04/01/2022	11:53:00 PM		10.680066	21.418191
04/01/2022	11:54:00 PM		10.608562	21.332422
04/01/2022	11:55:00 PM		10.673188	21.353187
04/01/2022	11:56:00 PM		10.88234	21.391709
04/01/2022	11:57:00 PM		11.00849	21.216715
04/01/2022	11:58:00 PM		11.084669	21.254484
04/01/2022	11:59:00 PM		11.131702	21.151798
04/02/2022	12:00:00 AM		11.048866	20.638045
04/02/2022	12:01:00 AM		11.000591	20.406994
04/02/2022	12:02:00 AM		10.968565	20.297063
04/02/2022	12:03:00 AM		10.978012	20.212299
04/02/2022	12:04:00 AM		10.961429	19.535399
04/02/2022	12:05:00 AM		10.972507	19.193383
04/02/2022	12:06:00 AM		11.024224	19.165812
04/02/2022	12:07:00 AM		11.080755	19.277786
04/02/2022	12:08:00 AM		11.172082	19.604285
04/02/2022	12:09:00 AM		11.244296	19.511037
04/02/2022	12:10:00 AM		11.335303	19.636206
04/02/2022	12:11:00 AM		11.27735	19.705192
04/02/2022	12:12:00 AM		11.007848	19.231539
04/02/2022	12:13:00 AM		10.816636	18.949976
04/02/2022	12:14:00 AM		10.756905	18.785491
04/02/2022	12:15:00 AM		10.790174	18.801088
04/02/2022	12:16:00 AM		10.937475	19.097431
04/02/2022	12:17:00 AM		11.088691	19.340013
04/02/2022	12:18:00 AM		11.11595	19.423179
04/02/2022	12:19:00 AM		11.045365	19.259944
04/02/2022	12:20:00 AM		10.885416	18.486792
04/02/2022	12:21:00 AM		10.705315	17.726051
04/02/2022	12:22:00 AM		10.567037	17.216355
04/02/2022	12:23:00 AM		10.5037	17.157503
04/02/2022	12:24:00 AM		10.50222	17.536234
04/02/2022	12:25:00 AM		10.398871	17.223951
04/02/2022	12:26:00 AM		10.290469	16.714446
04/02/2022	12:27:00 AM		10.290117	16.627202
04/02/2022	12:28:00 AM		10.329923	16.821031
04/02/2022	12:29:00 AM		10.364752	17.255022
04/02/2022	12:30:00 AM		10.380698	17.757609
04/02/2022	12:31:00 AM		10.371088	18.082616
04/02/2022	12:32:00 AM		10.363413	18.234669
04/02/2022	12:33:00 AM		10.395977	18.317404
04/02/2022	12:34:00 AM		10.505546	18.802571
04/02/2022	12:35:00 AM		10.761265	20.150836
04/02/2022	12:36:00 AM		11.092347	21.718772
04/02/2022	12:37:00 AM		11.365934	22.896194
04/02/2022	12:38:00 AM		11.551025	23.678469
04/02/2022	12:39:00 AM		11.732456	24.531516
04/02/2022	12:40:00 AM		12.011176	26.040676
04/02/2022	12:41:00 AM		12.3631	28.054065
04/02/2022	12:42:00 AM		12.748066	30.418013
04/02/2022	12:43:00 AM		13.102308	32.332861
04/02/2022	12:44:00 AM		13.334622	33.543661
04/02/2022	12:45:00 AM		13.509496	34.230886
04/02/2022	12:46:00 AM		13.691696	34.774529
04/02/2022	12:47:00 AM		13.938066	36.172022
04/02/2022	12:48:00 AM		14.197207	37.862141
04/02/2022	12:49:00 AM		14.453029	39.189608
04/02/2022	12:50:00 AM		14.678849	40.434875
04/02/2022	12:51:00 AM		14.902708	41.86054
04/02/2022	12:52:00 AM		15.123793	43.137776
04/02/2022	12:53:00 AM		15.254027	44.034974
04/02/2022	12:54:00 AM		15.3525	44.979267
04/02/2022	12:55:00 AM		15.429667	45.390354
04/02/2022	12:56:00 AM		15.428715	44.931493
04/02/2022	12:57:00 AM		15.386493	44.413754
04/02/2022	12:58:00 AM		15.302496	43.865747
04/02/2022	12:59:00 AM		15.169528	43.44393
04/02/2022	1:00:00 AM		15.10621	42.96499
04/02/2022	1:01:00 AM		15.072545	42.792571
04/02/2022	1:02:00 AM		14.968313	42.212602
04/02/2022	1:03:00 AM		14.908059	41.825866
04/02/2022	1:04:00 AM		14.729838	40.579809
04/02/2022	1:05:00 AM		14.537386	39.72139
04/02/2022	1:06:00 AM		14.307443	38.352037
04/02/2022	1:07:00 AM		14.051201	36.621545
04/02/2022	1:08:00 AM		13.843504	35.41197
04/02/2022	1:09:00 AM		13.694502	34.38395
04/02/2022	1:10:00 AM		13.546289	33.029863
04/02/2022	1:11:00 AM		13.412094	31.750861
04/02/2022	1:12:00 AM		13.314072	30.896558
04/02/2022	1:13:00 AM		13.24898	30.536978
04/02/2022	1:14:00 AM		13.224165	30.349185
04/02/2022	1:15:00 AM		13.16457	29.850378
04/02/2022	1:16:00 AM		13.065021	29.461772
04/02/2022	1:17:00 AM		12.978679	29.287727
04/02/2022	1:18:00 AM		12.916065	29.020406
04/02/2022	1:19:00 AM		12.862152	28.767279
04/02/2022	1:20:00 AM		12.779246	28.001742
04/02/2022	1:21:00 AM		12.674285	26.969396
04/02/2022	1:22:00 AM		12.499354	25.811776
04/02/2022	1:23:00 AM		12.238605	24.630321
04/02/2022	1:24:00 AM		12.027147	23.827227
04/02/2022	1:25:00 AM		11.872795	23.162066
04/02/2022	1:26:00 AM		11.734541	22.799213
04/02/2022	1:27:00 AM		11.596012	22.608635
04/02/2022	1:28:00 AM		11.468963	22.254967
04/02/2022	1:29:00 AM		11.395044	21.873117
04/02/2022	1:30:00 AM		11.3194	21.684194
04/02/2022	1:31:00 AM		11.198275	21.564504
04/02/2022	1:32:00 AM		11.076334	21.204394
04/02/2022	1:33:00 AM		10.980439	20.945323
04/02/2022	1:34:00 AM		10.890199	20.995638
04/02/2022	1:35:00 AM		10.807344	21.196402
04/02/2022	1:36:00 AM		10.69532	21.205863
04/02/2022	1:37:00 AM		10.648891	21.265238
04/02/2022	1:38:00 AM		10.630229	21.697398
04/02/2022	1:39:00 AM		10.634308	21.89865
04/02/2022	1:40:00 AM		10.570174	21.888023
04/02/2022	1:41:00 AM		10.462641	21.996635
04/02/2022	1:42:00 AM		10.323137	21.787969
04/02/2022	1:43:00 AM		10.334559	21.617052
04/02/2022	1:44:00 AM		10.361741	20.906401
04/02/2022	1:45:00 AM		10.286516	20.206388
04/02/2022	1:46:00 AM		10.257698	20.288097
04/02/2022	1:47:00 AM		10.197025	20.164878
04/02/2022	1:48:00 AM		10.09405	19.748495
04/02/2022	1:49:00 AM		10.061965	19.52384
04/02/2022	1:50:00 AM		10.057317	19.178165
04/02/2022	1:51:00 AM		10.027174	18.881915
04/02/2022	1:52:00 AM		10.025046	18.737583
04/02/2022	1:53:00 AM		10.057411	18.381869
04/02/2022	1:54:00 AM		10.2062	18.308979
04/02/2022	1:55:00 AM		10.392514	18.283502
04/02/2022	1:56:00 AM		10.539153	18.484469
04/02/2022	1:57:00 AM		10.672383	19.137965
04/02/2022	1:58:00 AM		10.633217	19.363239
04/02/2022	1:59:00 AM		10.507107	19.500072
04/02/2022	2:00:00 AM		10.421351	19.482412
04/02/2022	2:01:00 AM		10.373169	19.304513
04/02/2022	2:02:00 AM		10.314739	18.966329
04/02/2022	2:03:00 AM		10.328429	19.042056
04/02/2022	2:04:00 AM		10.370524	19.514593
04/02/2022	2:05:00 AM		10.38058	19.861851
04/02/2022	2:06:00 AM		10.336137	20.03431
04/02/2022	2:07:00 AM		10.32149	20.349364
04/02/2022	2:08:00 AM		10.361421	21.011982
04/02/2022	2:09:00 AM		10.364424	21.703919
04/02/2022	2:10:00 AM		10.239698	22.116768
04/02/2022	2:11:00 AM		10.050124	22.238341
04/02/2022	2:12:00 AM		9.880005	21.878675
04/02/2022	2:13:00 AM		9.697749	21.027901
04/02/2022	2:14:00 AM		9.536542	20.387479
04/02/2022	2:15:00 AM		9.421394	19.905597
04/02/2022	2:16:00 AM		9.396544	19.857406
04/02/2022	2:17:00 AM		9.398368	20.007811
04/02/2022	2:18:00 AM		9.358807	19.858354
04/02/2022	2:19:00 AM		9.313395	19.811523
04/02/2022	2:20:00 AM		9.290225	19.83727
04/02/2022	2:21:00 AM		9.282005	19.768879
04/02/2022	2:22:00 AM		9.222054	19.370865
04/02/2022	2:23:00 AM		9.125417	18.781288
04/02/2022	2:24:00 AM		9.029624	18.197341
04/02/2022	2:25:00 AM		8.966373	17.699535
04/02/2022	2:26:00 AM		8.980695	17.57227
04/02/2022	2:27:00 AM		9.006597	17.640205
04/02/2022	2:28:00 AM		9.088781	18.160162
04/02/2022	2:29:00 AM		9.219744	19.048377
04/02/2022	2:30:00 AM		9.309352	19.695498
04/02/2022	2:31:00 AM		9.292621	19.618481
04/02/2022	2:32:00 AM		9.261199	19.363765
04/02/2022	2:33:00 AM		9.302144	19.449596
04/02/2022	2:34:00 AM		9.357357	19.45454
04/02/2022	2:35:00 AM		9.383181	19.358645
04/02/2022	2:36:00 AM		9.398452	19.404391
04/02/2022	2:37:00 AM		9.442287	19.602868
04/02/2022	2:38:00 AM		9.479033	19.758324
04/02/2022	2:39:00 AM		9.492442	19.704029
04/02/2022	2:40:00 AM		9.484073	19.643342
04/02/2022	2:41:00 AM		9.475068	19.723863
04/02/2022	2:42:00 AM		9.469006	19.575549
04/02/2022	2:43:00 AM		9.434075	19.225787
04/02/2022	2:44:00 AM		9.346107	18.536399
04/02/2022	2:45:00 AM		9.295648	18.031915
04/02/2022	2:46:00 AM		9.349967	18.167417
04/02/2022	2:47:00 AM		9.394917	18.237551
04/02/2022	2:48:00 AM		9.348884	17.956544
04/02/2022	2:49:00 AM		9.288113	17.83945
04/02/2022	2:50:00 AM		9.181246	17.370907
04/02/2022	2:51:00 AM		9.047943	16.855262
04/02/2022	2:52:00 AM		8.948009	16.643754
04/02/2022	2:53:00 AM		8.847162	16.303627
04/02/2022	2:54:00 AM		8.79442	16.260637
04/02/2022	2:55:00 AM		8.856699	16.518103
04/02/2022	2:56:00 AM		8.990539	16.962585
04/02/2022	2:57:00 AM		9.102858	17.418146
04/02/2022	2:58:00 AM		9.153425	17.562155
04/02/2022	2:59:00 AM		9.293287	17.829552
04/02/2022	3:00:00 AM		9.427689	18.072568
04/02/2022	3:01:00 AM		9.522926	18.350105
04/02/2022	3:02:00 AM		9.653778	18.740975
04/02/2022	3:03:00 AM		9.760448	19.113107
04/02/2022	3:04:00 AM		10.000615	19.744873
04/02/2022	3:05:00 AM		10.248549	20.196509
04/02/2022	3:06:00 AM		10.538151	20.690309
04/02/2022	3:07:00 AM		10.865206	21.343113
04/02/2022	3:08:00 AM		11.217975	22.211554
04/02/2022	3:09:00 AM		11.554003	23.241073
04/02/2022	3:10:00 AM		11.840714	24.19503
04/02/2022	3:11:00 AM		12.025104	24.703135
04/02/2022	3:12:00 AM		12.113383	24.837228
04/02/2022	3:13:00 AM		12.148824	24.707117
04/02/2022	3:14:00 AM		12.188411	24.665237
04/02/2022	3:15:00 AM		12.270839	25.133017
04/02/2022	3:16:00 AM		12.375482	25.882413
04/02/2022	3:17:00 AM		12.429481	26.278662
04/02/2022	3:18:00 AM		12.36995	26.155499
04/02/2022	3:19:00 AM		12.321989	26.160748
04/02/2022	3:20:00 AM		12.301659	26.239495
04/02/2022	3:21:00 AM		12.282904	26.726238
04/02/2022	3:22:00 AM		12.261834	27.20917
04/02/2022	3:23:00 AM		12.202766	27.076238
04/02/2022	3:24:00 AM		12.142922	26.709343
04/02/2022	3:25:00 AM		12.088275	26.394958
04/02/2022	3:26:00 AM		12.016745	26.185566
04/02/2022	3:27:00 AM		11.945685	26.163124
04/02/2022	3:28:00 AM		11.952957	26.524216
04/02/2022	3:29:00 AM		11.983696	26.855585
04/02/2022	3:30:00 AM		11.965521	26.851987
04/02/2022	3:31:00 AM		11.88813	26.55515
04/02/2022	3:32:00 AM		11.791448	25.90013
04/02/2022	3:33:00 AM		11.729143	25.621234
04/02/2022	3:34:00 AM		11.678789	25.49805
04/02/2022	3:35:00 AM		11.583248	25.212855
04/02/2022	3:36:00 AM		11.458932	24.758949
04/02/2022	3:37:00 AM		11.329459	24.122652
04/02/2022	3:38:00 AM		11.189571	23.556584
04/02/2022	3:39:00 AM		11.067825	23.607392
04/02/2022	3:40:00 AM		10.900755	23.352436
04/02/2022	3:41:00 AM		10.703072	22.847835
04/02/2022	3:42:00 AM		10.53717	22.45942
04/02/2022	3:43:00 AM		10.351132	21.855209
04/02/2022	3:44:00 AM		10.128137	21.377001
04/02/2022	3:45:00 AM		9.915776	20.848451
04/02/2022	3:46:00 AM		9.757652	20.415988
04/02/2022	3:47:00 AM		9.747813	20.437308
04/02/2022	3:48:00 AM		10.013304	20.622881
04/02/2022	3:49:00 AM		10.613392	21.154162
04/02/2022	3:50:00 AM		11.360032	21.791278
04/02/2022	3:51:00 AM		11.976823	22.299055
04/02/2022	3:52:00 AM		12.449451	22.76313
04/02/2022	3:53:00 AM		12.91042	23.526709
04/02/2022	3:54:00 AM		13.436372	23.958165
04/02/2022	3:55:00 AM		13.950886	24.497671
04/02/2022	3:56:00 AM		14.306203	25.132412
04/02/2022	3:57:00 AM		14.48119	25.248128
04/02/2022	3:58:00 AM		14.576544	25.185369
04/02/2022	3:59:00 AM		14.6342	25.118467
04/02/2022	4:00:00 AM		14.687342	25.451621
04/02/2022	4:01:00 AM		14.757923	25.841577
04/02/2022	4:02:00 AM		14.793379	25.998108
04/02/2022	4:03:00 AM		14.745006	26.128454
04/02/2022	4:04:00 AM		14.496986	26.546499
04/02/2022	4:05:00 AM		13.91629	26.538643
04/02/2022	4:06:00 AM		13.163096	26.065002
04/02/2022	4:07:00 AM		12.538547	25.584367
04/02/2022	4:08:00 AM		12.051819	25.142692
04/02/2022	4:09:00 AM		11.562458	24.388055
04/02/2022	4:10:00 AM		11.005108	23.626253
04/02/2022	4:11:00 AM		10.472557	22.854026
04/02/2022	4:12:00 AM		10.125779	22.146481
04/02/2022	4:13:00 AM		9.970858	22.023423
04/02/2022	4:14:00 AM		9.939099	22.408456
04/02/2022	4:15:00 AM		9.944323	22.504652
04/02/2022	4:16:00 AM		9.93457	21.945175
04/02/2022	4:17:00 AM		9.920883	21.415454
04/02/2022	4:18:00 AM		9.887584	20.818806
04/02/2022	4:19:00 AM		9.829024	20.177042
04/02/2022	4:20:00 AM		9.768732	19.699859
04/02/2022	4:21:00 AM		9.71381	19.439938
04/02/2022	4:22:00 AM		9.678063	19.25697
04/02/2022	4:23:00 AM		9.657814	19.032233
04/02/2022	4:24:00 AM		9.649725	19.023967
04/02/2022	4:25:00 AM		9.68267	19.38317
04/02/2022	4:26:00 AM		9.716711	19.643306
04/02/2022	4:27:00 AM		9.760606	19.965188
04/02/2022	4:28:00 AM		9.798393	20.211397
04/02/2022	4:29:00 AM		9.786476	19.895826
04/02/2022	4:30:00 AM		9.810176	19.944013
04/02/2022	4:31:00 AM		9.847883	20.248477
04/02/2022	4:32:00 AM		9.869761	20.410486
04/02/2022	4:33:00 AM		9.873531	20.353434
04/02/2022	4:34:00 AM		9.862667	20.142467
04/02/2022	4:35:00 AM		9.891211	20.19422
04/02/2022	4:36:00 AM		9.957635	20.483296
04/02/2022	4:37:00 AM		10.03876	21.117175
04/02/2022	4:38:00 AM		10.124921	21.521061
04/02/2022	4:39:00 AM		10.170736	21.307313
04/02/2022	4:40:00 AM		10.191224	21.096066
04/02/2022	4:41:00 AM		10.220806	21.053168
04/02/2022	4:42:00 AM		10.228393	20.896399
04/02/2022	4:43:00 AM		10.208345	20.786536
04/02/2022	4:44:00 AM		10.193775	20.82057
04/02/2022	4:45:00 AM		10.154119	20.564008
04/02/2022	4:46:00 AM		10.132568	20.635873
04/02/2022	4:47:00 AM		10.138784	20.98483
04/02/2022	4:48:00 AM		10.149396	21.16369
04/02/2022	4:49:00 AM		10.151764	21.252717
04/02/2022	4:50:00 AM		10.102836	21.070353
04/02/2022	4:51:00 AM		10.113494	21.162291
04/02/2022	4:52:00 AM		10.208802	21.364149
04/02/2022	4:53:00 AM		10.236195	21.147303
04/02/2022	4:54:00 AM		10.194088	21.007418
04/02/2022	4:55:00 AM		10.173351	21.023451
04/02/2022	4:56:00 AM		10.232437	21.20852
04/02/2022	4:57:00 AM		10.400788	21.893314
04/02/2022	4:58:00 AM		10.614269	22.968506
04/02/2022	4:59:00 AM		10.904887	24.331206
04/02/2022	5:00:00 AM		11.24617	26.092882
04/02/2022	5:01:00 AM		11.509668	27.419914
04/02/2022	5:02:00 AM		11.687435	28.093638
04/02/2022	5:03:00 AM		11.757559	28.303909
04/02/2022	5:04:00 AM		11.959537	29.672727
04/02/2022	5:05:00 AM		12.219504	31.466498
04/02/2022	5:06:00 AM		12.40939	32.75027
04/02/2022	5:07:00 AM		12.407313	32.939772
04/02/2022	5:08:00 AM		12.293735	32.36351
04/02/2022	5:09:00 AM		12.211164	32.018459
04/02/2022	5:10:00 AM		12.181488	31.806869
04/02/2022	5:11:00 AM		12.107294	31.137015
04/02/2022	5:12:00 AM		11.935336	30.251869
04/02/2022	5:13:00 AM		11.690641	28.992455
04/02/2022	5:14:00 AM		11.402697	27.359722
04/02/2022	5:15:00 AM		11.030211	25.282791
04/02/2022	5:16:00 AM		10.653496	23.357876
04/02/2022	5:17:00 AM		10.335994	21.887326
04/02/2022	5:18:00 AM		10.086158	20.670765
04/02/2022	5:19:00 AM		9.813847	19.156484
04/02/2022	5:20:00 AM		9.486198	17.242796
04/02/2022	5:21:00 AM		9.210331	15.595655
04/02/2022	5:22:00 AM		9.039932	14.666608
04/02/2022	5:23:00 AM		8.963512	14.529811
04/02/2022	5:24:00 AM		8.923652	14.484724
04/02/2022	5:25:00 AM		8.885621	14.635126
04/02/2022	5:26:00 AM		8.876375	15.187837
04/02/2022	5:27:00 AM		8.886568	15.735545
04/02/2022	5:28:00 AM		8.889912	15.79438
04/02/2022	5:29:00 AM		8.923135	15.809918
04/02/2022	5:30:00 AM		9.035742	16.099251
04/02/2022	5:31:00 AM		9.213543	16.736402
04/02/2022	5:32:00 AM		9.432113	17.554488
04/02/2022	5:33:00 AM		9.596246	17.932579
04/02/2022	5:34:00 AM		9.71672	18.161953
04/02/2022	5:35:00 AM		9.846246	18.499146
04/02/2022	5:36:00 AM		9.991322	18.885136
04/02/2022	5:37:00 AM		10.10498	19.262494
04/02/2022	5:38:00 AM		10.248593	19.861653
04/02/2022	5:39:00 AM		10.335279	20.255855
04/02/2022	5:40:00 AM		10.442301	20.779961
04/02/2022	5:41:00 AM		10.50104	21.092433
04/02/2022	5:42:00 AM		10.519471	21.010535
04/02/2022	5:43:00 AM		10.50658	20.89609
04/02/2022	5:44:00 AM		10.664101	21.236458
04/02/2022	5:45:00 AM		10.991341	21.881066
04/02/2022	5:46:00 AM		11.200012	22.044326
04/02/2022	5:47:00 AM		11.136952	21.627372
04/02/2022	5:48:00 AM		11.013859	21.317606
04/02/2022	5:49:00 AM		10.941592	21.162507
04/02/2022	5:50:00 AM		10.921414	21.237666
04/02/2022	5:51:00 AM		10.933553	21.566487
04/02/2022	5:52:00 AM		10.912861	21.774812
04/02/2022	5:53:00 AM		10.885502	21.930413
04/02/2022	5:54:00 AM		10.838809	22.124945
04/02/2022	5:55:00 AM		10.839505	22.082495
04/02/2022	5:56:00 AM		10.857352	21.839897
04/02/2022	5:57:00 AM		10.909466	22.166529
04/02/2022	5:58:00 AM		11.022656	22.825679
04/02/2022	5:59:00 AM		10.933725	22.939514
04/02/2022	6:00:00 AM		10.614049	22.478624
04/02/2022	6:01:00 AM		10.344792	22.244975
04/02/2022	6:02:00 AM		10.320955	22.684498
04/02/2022	6:03:00 AM		10.355542	23.119193
04/02/2022	6:04:00 AM		10.499361	24.534479
04/02/2022	6:05:00 AM		10.665828	26.412268
04/02/2022	6:06:00 AM		10.694071	27.059075
04/02/2022	6:07:00 AM		10.739622	27.418185
04/02/2022	6:08:00 AM		10.902332	28.481557
04/02/2022	6:09:00 AM		11.03801	29.215223
04/02/2022	6:10:00 AM		11.171153	29.453172
04/02/2022	6:11:00 AM		11.437184	30.898308
04/02/2022	6:12:00 AM		11.757038	32.738645
04/02/2022	6:13:00 AM		11.978366	33.510396
04/02/2022	6:14:00 AM		12.105848	34.17287
04/02/2022	6:15:00 AM		12.312862	35.72111
04/02/2022	6:16:00 AM		12.689072	38.504158
04/02/2022	6:17:00 AM		13.040738	40.899757
04/02/2022	6:18:00 AM		13.318594	42.454475
04/02/2022	6:19:00 AM		13.456717	42.902591
04/02/2022	6:20:00 AM		13.56755	43.413913
04/02/2022	6:21:00 AM		13.672682	44.519732
04/02/2022	6:22:00 AM		13.604605	44.379304
04/02/2022	6:23:00 AM		13.416094	43.274348
04/02/2022	6:24:00 AM		13.213209	42.069871
04/02/2022	6:25:00 AM		13.067185	41.716279
04/02/2022	6:26:00 AM		12.776154	40.521584
04/02/2022	6:27:00 AM		12.38277	38.493559
04/02/2022	6:28:00 AM		12.161832	37.82268
04/02/2022	6:29:00 AM		12.104744	37.513991
04/02/2022	6:30:00 AM		12.018004	36.646375
04/02/2022	6:31:00 AM		11.918623	35.738886
04/02/2022	6:32:00 AM		11.899388	35.281581
04/02/2022	6:33:00 AM		11.789948	33.998265
04/02/2022	6:34:00 AM		11.667926	32.783635
04/02/2022	6:35:00 AM		11.587951	31.832814
04/02/2022	6:36:00 AM		11.632387	31.058875
04/02/2022	6:37:00 AM		11.990718	32.024396
04/02/2022	6:38:00 AM		12.473216	34.261568
04/02/2022	6:39:00 AM		13.01902	36.686222
04/02/2022	6:40:00 AM		13.66897	39.012652
04/02/2022	6:41:00 AM		14.222591	41.163788
04/02/2022	6:42:00 AM		14.665832	43.049402
04/02/2022	6:43:00 AM		15.00083	44.209755
04/02/2022	6:44:00 AM		15.21693	44.798014
04/02/2022	6:45:00 AM		15.445299	45.993492
04/02/2022	6:46:00 AM		15.617614	46.971253
04/02/2022	6:47:00 AM		15.653096	46.814397
04/02/2022	6:48:00 AM		15.696411	46.900874
04/02/2022	6:49:00 AM		15.970722	48.630327
04/02/2022	6:50:00 AM		16.353395	51.197705
04/02/2022	6:51:00 AM		16.625436	52.982411
04/02/2022	6:52:00 AM		16.533616	52.828053
04/02/2022	6:53:00 AM		16.155115	51.101923
04/02/2022	6:54:00 AM		15.687642	48.902283
04/02/2022	6:55:00 AM		15.062505	46.660178
04/02/2022	6:56:00 AM		14.428443	44.421966
04/02/2022	6:57:00 AM		13.944347	42.199435
04/02/2022	6:58:00 AM		13.574296	41.072228
04/02/2022	6:59:00 AM		13.284618	40.596139
04/02/2022	7:00:00 AM		13.02679	40.300799
04/02/2022	7:01:00 AM		12.722855	39.526973
04/02/2022	7:02:00 AM		12.36385	38.514274
04/02/2022	7:03:00 AM		12.089688	38.139384
04/02/2022	7:04:00 AM		11.850086	37.372088
04/02/2022	7:05:00 AM		11.536861	35.929194
04/02/2022	7:06:00 AM		11.201717	34.390538
04/02/2022	7:07:00 AM		11.135529	34.636903
04/02/2022	7:08:00 AM		11.286937	35.775621
04/02/2022	7:09:00 AM		11.548665	37.528076
04/02/2022	7:10:00 AM		11.787328	39.308562
04/02/2022	7:11:00 AM		11.906349	40.274646
04/02/2022	7:12:00 AM		12.024633	41.273721
04/02/2022	7:13:00 AM		12.111951	41.53823
04/02/2022	7:14:00 AM		12.163984	41.289316
04/02/2022	7:15:00 AM		12.176548	40.67419
04/02/2022	7:16:00 AM		12.27713	40.328291
04/02/2022	7:17:00 AM		12.51969	40.112455
04/02/2022	7:18:00 AM		12.742714	39.551129
04/02/2022	7:19:00 AM		12.961258	38.807996
04/02/2022	7:20:00 AM		13.247928	38.135786
04/02/2022	7:21:00 AM		13.598797	37.908085
04/02/2022	7:22:00 AM		13.720793	37.299289
04/02/2022	7:23:00 AM		13.914124	36.043065
04/02/2022	7:24:00 AM		14.174336	35.139202
04/02/2022	7:25:00 AM		14.459085	33.819474
04/02/2022	7:26:00 AM		14.821079	33.148396
04/02/2022	7:27:00 AM		15.296494	33.349292
04/02/2022	7:28:00 AM		15.767821	33.624904
04/02/2022	7:29:00 AM		16.226525	34.029418
04/02/2022	7:30:00 AM		16.698599	34.656822
04/02/2022	7:31:00 AM		17.138522	34.74925
04/02/2022	7:32:00 AM		17.395959	34.498174
04/02/2022	7:33:00 AM		17.495883	34.21214
04/02/2022	7:34:00 AM		17.434426	33.66549
04/02/2022	7:35:00 AM		17.167338	33.130135
04/02/2022	7:36:00 AM		16.801353	32.708314
04/02/2022	7:37:00 AM		16.643457	32.787821
04/02/2022	7:38:00 AM		16.402454	33.516052
04/02/2022	7:39:00 AM		16.193297	33.832542
04/02/2022	7:40:00 AM		15.969452	33.4008
04/02/2022	7:41:00 AM		15.842377	33.795577
04/02/2022	7:42:00 AM		15.720342	34.325468
04/02/2022	7:43:00 AM		15.58482	34.797276
04/02/2022	7:44:00 AM		15.47141	35.286819
04/02/2022	7:45:00 AM		15.307712	35.056911
04/02/2022	7:46:00 AM		15.130957	35.124037
04/02/2022	7:47:00 AM		15.092508	35.487654
04/02/2022	7:48:00 AM		15.221804	36.253486
04/02/2022	7:49:00 AM		15.313736	36.840716
04/02/2022	7:50:00 AM		15.473651	37.988854
04/02/2022	7:51:00 AM		15.735374	39.771177
04/02/2022	7:52:00 AM		16.041202	41.040412
04/02/2022	7:53:00 AM		16.229885	40.492601
04/02/2022	7:54:00 AM		16.359675	39.659652
04/02/2022	7:55:00 AM		16.459493	39.567476
04/02/2022	7:56:00 AM		16.460885	39.385752
04/02/2022	7:57:00 AM		16.471809	39.04868
04/02/2022	7:58:00 AM		16.490016	38.744271
04/02/2022	7:59:00 AM		16.467492	38.167551
04/02/2022	8:00:00 AM		16.444543	37.841884
04/02/2022	8:01:00 AM		16.440256	37.622005
04/02/2022	8:02:00 AM		16.391302	37.09162
04/02/2022	8:03:00 AM		16.270213	36.412325
04/02/2022	8:04:00 AM		16.091953	35.630066
04/02/2022	8:05:00 AM		15.973957	34.822699
04/02/2022	8:06:00 AM		15.893209	33.461807
04/02/2022	8:07:00 AM		15.863886	32.440919
04/02/2022	8:08:00 AM		15.875326	32.368604
04/02/2022	8:09:00 AM		15.886871	32.494156
04/02/2022	8:10:00 AM		15.892978	32.493907
04/02/2022	8:11:00 AM		15.885951	32.376858
04/02/2022	8:12:00 AM		15.86207	32.151907
04/02/2022	8:13:00 AM		15.785678	31.360089
04/02/2022	8:14:00 AM		15.732914	31.110434
04/02/2022	8:15:00 AM		15.720835	31.084421
04/02/2022	8:16:00 AM		15.74199	31.247347
04/02/2022	8:17:00 AM		15.758726	31.701586
04/02/2022	8:18:00 AM		15.745479	32.005536
04/02/2022	8:19:00 AM		15.707071	31.979463
04/02/2022	8:20:00 AM		15.668376	31.468506
04/02/2022	8:21:00 AM		15.639123	31.115149
04/02/2022	8:22:00 AM		15.612129	31.010246
04/02/2022	8:23:00 AM		15.607931	31.2643
04/02/2022	8:24:00 AM		15.654842	31.626057
04/02/2022	8:25:00 AM		15.685692	31.690659
04/02/2022	8:26:00 AM		15.705754	31.657519
04/02/2022	8:27:00 AM		15.670261	31.275548
04/02/2022	8:28:00 AM		15.637123	31.189383
04/02/2022	8:29:00 AM		15.619309	30.871449
04/02/2022	8:30:00 AM		15.601558	30.230676
04/02/2022	8:31:00 AM		15.587166	29.87191
04/02/2022	8:32:00 AM		15.590264	29.785208
04/02/2022	8:33:00 AM		15.637274	30.235086
04/02/2022	8:34:00 AM		15.663271	30.406206
04/02/2022	8:35:00 AM		15.713714	30.95322
04/02/2022	8:36:00 AM		15.859912	32.158074
04/02/2022	8:37:00 AM		15.96748	32.754222
04/02/2022	8:38:00 AM		16.049743	32.893166
04/02/2022	8:39:00 AM		16.138428	32.981599
04/02/2022	8:40:00 AM		16.184858	33.079503
04/02/2022	8:41:00 AM		16.246668	33.708169
04/02/2022	8:42:00 AM		16.385203	34.676408
04/02/2022	8:43:00 AM		16.55968	35.334906
04/02/2022	8:44:00 AM		16.719745	35.937652
04/02/2022	8:45:00 AM		16.840315	36.209128
04/02/2022	8:46:00 AM		16.934064	36.09906
04/02/2022	8:47:00 AM		17.042747	36.290499
04/02/2022	8:48:00 AM		17.132248	36.276532
04/02/2022	8:49:00 AM		17.214424	36.084598
04/02/2022	8:50:00 AM		17.265058	35.621386
04/02/2022	8:51:00 AM		17.24532	34.582655
04/02/2022	8:52:00 AM		17.233564	33.799831
04/02/2022	8:53:00 AM		17.248199	33.416091
04/02/2022	8:54:00 AM		17.269933	33.133606
04/02/2022	8:55:00 AM		17.338129	32.745879
04/02/2022	8:56:00 AM		17.33816	31.772088
04/02/2022	8:57:00 AM		17.278457	30.714935
04/02/2022	8:58:00 AM		17.185768	30.14363
04/02/2022	8:59:00 AM		17.054618	29.798296
04/02/2022	9:00:00 AM		16.888499	29.713146
04/02/2022	9:01:00 AM		16.682679	29.5546
04/02/2022	9:02:00 AM		16.40846	28.608149
04/02/2022	9:03:00 AM		16.105232	27.947189
04/02/2022	9:04:00 AM		15.8711	28.296199
04/02/2022	9:05:00 AM		15.70535	28.843418
04/02/2022	9:06:00 AM		15.476836	29.170037
04/02/2022	9:07:00 AM		15.155315	28.977561
04/02/2022	9:08:00 AM		14.783726	28.474848
04/02/2022	9:09:00 AM		14.370317	28.00491
04/02/2022	9:10:00 AM		13.928723	27.550659
04/02/2022	9:11:00 AM		13.535731	27.007839
04/02/2022	9:12:00 AM		13.156127	26.389552
04/02/2022	9:13:00 AM		12.820851	25.792898
04/02/2022	9:14:00 AM		12.53859	24.942333
04/02/2022	9:15:00 AM		12.293883	24.155199
04/02/2022	9:16:00 AM		12.136816	23.782451
04/02/2022	9:17:00 AM		12.080792	23.545789
04/02/2022	9:18:00 AM		12.065593	23.110289
04/02/2022	9:19:00 AM		11.981352	22.09651
04/02/2022	9:20:00 AM		11.850809	20.85422
04/02/2022	9:21:00 AM		11.751508	19.761953
04/02/2022	9:22:00 AM		11.662116	19.022735
04/02/2022	9:23:00 AM		11.650885	18.590925
04/02/2022	9:24:00 AM		11.737273	18.257038
04/02/2022	9:25:00 AM		11.852541	18.050739
04/02/2022	9:26:00 AM		12.023651	18.383192
04/02/2022	9:27:00 AM		12.255708	19.089039
04/02/2022	9:28:00 AM		12.495122	19.784833
04/02/2022	9:29:00 AM		12.706024	20.401242
04/02/2022	9:30:00 AM		12.961588	21.310566
04/02/2022	9:31:00 AM		13.211799	22.176792
04/02/2022	9:32:00 AM		13.432401	23.087964
04/02/2022	9:33:00 AM		13.549581	23.491601
04/02/2022	9:34:00 AM		13.762113	24.294644
04/02/2022	9:35:00 AM		13.887214	24.619749
04/02/2022	9:36:00 AM		13.913115	24.629785
04/02/2022	9:37:00 AM		13.974373	25.147642
04/02/2022	9:38:00 AM		14.06694	25.654818
04/02/2022	9:39:00 AM		14.074498	25.833895
04/02/2022	9:40:00 AM		13.998565	26.107558
04/02/2022	9:41:00 AM		13.873901	26.100344
04/02/2022	9:42:00 AM		13.69347	25.699409
04/02/2022	9:43:00 AM		13.498065	25.278187
04/02/2022	9:44:00 AM		13.32627	24.835001
04/02/2022	9:45:00 AM		13.154082	24.376348
04/02/2022	9:46:00 AM		12.941521	23.809895
04/02/2022	9:47:00 AM		12.684331	23.069679
04/02/2022	9:48:00 AM		12.44399	22.857759
04/02/2022	9:49:00 AM		12.233888	22.803222
04/02/2022	9:50:00 AM		12.04013	22.28944
04/02/2022	9:51:00 AM		11.955272	22.309798
04/02/2022	9:52:00 AM		11.951572	22.323105
04/02/2022	9:53:00 AM		11.986908	22.465802
04/02/2022	9:54:00 AM		12.087871	23.309065
04/02/2022	9:55:00 AM		12.231918	24.070625
04/02/2022	9:56:00 AM		12.327342	24.401805
04/02/2022	9:57:00 AM		12.334068	24.414096
04/02/2022	9:58:00 AM		12.294829	24.217994
04/02/2022	9:59:00 AM		12.27098	24.030389
04/02/2022	10:00:00 AM		12.286344	23.898554
04/02/2022	10:01:00 AM		12.369478	23.844908
04/02/2022	10:02:00 AM		12.418154	23.685708
04/02/2022	10:03:00 AM		12.357687	22.976891
04/02/2022	10:04:00 AM		12.250232	22.13221
04/02/2022	10:05:00 AM		12.219253	22.55582
04/02/2022	10:06:00 AM		12.188997	23.089355
04/02/2022	10:07:00 AM		12.113349	23.183438
04/02/2022	10:08:00 AM		11.99557	22.950299
04/02/2022	10:09:00 AM		11.910295	22.550536
04/02/2022	10:10:00 AM		11.736506	21.630898
04/02/2022	10:11:00 AM		11.581883	20.945805
04/02/2022	10:12:00 AM		11.525717	20.860955
04/02/2022	10:13:00 AM		11.576112	21.231356
04/02/2022	10:14:00 AM		11.573504	21.266281
04/02/2022	10:15:00 AM		11.470165	20.845588
04/02/2022	10:16:00 AM		11.311733	20.361271
04/02/2022	10:17:00 AM		11.16644	20.195706
04/02/2022	10:18:00 AM		11.038948	20.014995
04/02/2022	10:19:00 AM		10.945996	19.652239
04/02/2022	10:20:00 AM		10.910493	19.475035
04/02/2022	10:21:00 AM		10.904256	19.185848
04/02/2022	10:22:00 AM		10.961207	19.244626
04/02/2022	10:23:00 AM		11.090225	19.99776
04/02/2022	10:24:00 AM		11.183829	20.651348
04/02/2022	10:25:00 AM		11.203295	20.756274
04/02/2022	10:26:00 AM		11.201327	20.826862
04/02/2022	10:27:00 AM		11.187755	20.708839
04/02/2022	10:28:00 AM		11.200544	20.735258
04/02/2022	10:29:00 AM		11.339412	21.552489
04/02/2022	10:30:00 AM		11.547889	22.40994
04/02/2022	10:31:00 AM		11.767025	23.145343
04/02/2022	10:32:00 AM		11.915477	23.678432
04/02/2022	10:33:00 AM		12.007466	23.816855
04/02/2022	10:34:00 AM		12.169535	23.938701
04/02/2022	10:35:00 AM		12.361387	23.828479
04/02/2022	10:36:00 AM		12.435258	23.517362
04/02/2022	10:37:00 AM		12.436503	23.240492
04/02/2022	10:38:00 AM		12.405805	22.90801
04/02/2022	10:39:00 AM		12.277619	21.701477
04/02/2022	10:40:00 AM		12.265253	21.392651
04/02/2022	10:41:00 AM		12.377874	20.877624
04/02/2022	10:42:00 AM		12.450545	20.854598
04/02/2022	10:43:00 AM		12.509363	20.697986
04/02/2022	10:44:00 AM		12.456451	20.150209
04/02/2022	10:45:00 AM		12.361373	19.409517
04/02/2022	10:46:00 AM		12.234235	19.116563
04/02/2022	10:47:00 AM		12.111873	18.728496
04/02/2022	10:48:00 AM		12.082922	18.550506
04/02/2022	10:49:00 AM		12.087596	19.113187
04/02/2022	10:50:00 AM		11.994326	19.602301
04/02/2022	10:51:00 AM		11.910038	20.011556
04/02/2022	10:52:00 AM		11.868393	20.124758
04/02/2022	10:53:00 AM		11.79797	19.837153
04/02/2022	10:54:00 AM		11.754316	19.670816
04/02/2022	10:55:00 AM		11.733353	19.764601
04/02/2022	10:56:00 AM		11.670863	19.849212
04/02/2022	10:57:00 AM		11.627949	20.028298
04/02/2022	10:58:00 AM		11.670976	20.171371
04/02/2022	10:59:00 AM		11.722574	20.24819
04/02/2022	11:00:00 AM		11.683786	20.191513
04/02/2022	11:01:00 AM		11.59382	19.836299
04/02/2022	11:02:00 AM		11.546691	19.582134
04/02/2022	11:03:00 AM		11.572383	19.455968
04/02/2022	11:04:00 AM		11.691748	19.338932
04/02/2022	11:05:00 AM		11.796772	19.272469
04/02/2022	11:06:00 AM		11.871248	19.329707
04/02/2022	11:07:00 AM		11.931522	19.357017
04/02/2022	11:08:00 AM		11.946509	19.158695
04/02/2022	11:09:00 AM		11.966444	19.197514
04/02/2022	11:10:00 AM		12.018765	19.246588
04/02/2022	11:11:00 AM		12.039677	19.259651
04/02/2022	11:12:00 AM		11.995333	19.393964
04/02/2022	11:13:00 AM		11.868256	19.29734
04/02/2022	11:14:00 AM		11.72006	18.865832
04/02/2022	11:15:00 AM		11.66312	18.860648
04/02/2022	11:16:00 AM		11.68231	18.880057
04/02/2022	11:17:00 AM		11.733088	18.948035
04/02/2022	11:18:00 AM		11.76322	19.15533
04/02/2022	11:19:00 AM		11.714293	19.115454
04/02/2022	11:20:00 AM		11.624457	18.763786
04/02/2022	11:21:00 AM		11.556476	18.53539
04/02/2022	11:22:00 AM		11.527173	18.747589
04/02/2022	11:23:00 AM		11.624793	19.276902
04/02/2022	11:24:00 AM		11.801521	19.785319
04/02/2022	11:25:00 AM		11.917237	20.260608
04/02/2022	11:26:00 AM		11.942976	20.436303
04/02/2022	11:27:00 AM		11.963993	20.537044
04/02/2022	11:28:00 AM		11.99065	20.675548
04/02/2022	11:29:00 AM		12.010256	20.881813
04/02/2022	11:30:00 AM		12.029	21.159863
04/02/2022	11:31:00 AM		12.041506	21.376354
04/02/2022	11:32:00 AM		12.031548	21.415718
04/02/2022	11:33:00 AM		12.050787	21.574584
04/02/2022	11:34:00 AM		12.062104	21.725634
04/02/2022	11:35:00 AM		12.069184	21.708408
04/02/2022	11:36:00 AM		12.111029	21.972015
04/02/2022	11:37:00 AM		12.156624	21.913358
04/02/2022	11:38:00 AM		12.101084	21.189513
04/02/2022	11:39:00 AM		11.940001	20.6311
04/02/2022	11:40:00 AM		11.809906	20.200423
04/02/2022	11:41:00 AM		11.757349	19.909697
04/02/2022	11:42:00 AM		11.77626	19.741075
04/02/2022	11:43:00 AM		11.779636	19.346977
04/02/2022	11:44:00 AM		11.746179	18.874843
04/02/2022	11:45:00 AM		11.703663	18.454222
04/02/2022	11:46:00 AM		11.648199	18.013118
04/02/2022	11:47:00 AM		11.616118	17.778782
04/02/2022	11:48:00 AM		11.572439	17.618881
04/02/2022	11:49:00 AM		11.523685	17.51191
04/02/2022	11:50:00 AM		11.501401	17.467135
04/02/2022	11:51:00 AM		11.486836	17.247388
04/02/2022	11:52:00 AM		11.483938	17.214981
04/02/2022	11:53:00 AM		11.49136	17.302163
04/02/2022	11:54:00 AM		11.527334	17.471432
04/02/2022	11:55:00 AM		11.550268	17.697939
04/02/2022	11:56:00 AM		11.520336	17.669275
04/02/2022	11:57:00 AM		11.510388	17.678363
04/02/2022	11:58:00 AM		11.55236	18.109039
04/02/2022	11:59:00 AM		11.602006	18.73657
04/02/2022	12:00:00 PM		11.610575	18.950336
04/02/2022	12:01:00 PM		11.61972	18.938532
04/02/2022	12:02:00 PM		11.632814	19.10443
04/02/2022	12:03:00 PM		11.651583	19.304635
04/02/2022	12:04:00 PM		11.633469	19.137183
04/02/2022	12:05:00 PM		11.552976	18.801171
04/02/2022	12:06:00 PM		11.509265	18.713257
04/02/2022	12:07:00 PM		11.446518	18.662855
04/02/2022	12:08:00 PM		11.381506	18.677479
04/02/2022	12:09:00 PM		11.316572	18.657605
04/02/2022	12:10:00 PM		11.256655	18.592214
04/02/2022	12:11:00 PM		11.254649	18.464956
04/02/2022	12:12:00 PM		11.286405	18.496044
04/02/2022	12:13:00 PM		11.345572	18.782814
04/02/2022	12:14:00 PM		11.409008	18.753132
04/02/2022	12:15:00 PM		11.469846	18.853243
04/02/2022	12:16:00 PM		11.494922	19.120216
04/02/2022	12:17:00 PM		11.462862	19.09718
04/02/2022	12:18:00 PM		11.40546	18.867954
04/02/2022	12:19:00 PM		11.349472	18.590882
04/02/2022	12:20:00 PM		11.35993	18.927786
04/02/2022	12:21:00 PM		11.461599	19.959385
04/02/2022	12:22:00 PM		11.540308	20.590351
04/02/2022	12:23:00 PM		11.666772	21.490616
04/02/2022	12:24:00 PM		11.836082	22.293202
04/02/2022	12:25:00 PM		11.93354	22.305196
04/02/2022	12:26:00 PM		12.001862	22.559046
04/02/2022	12:27:00 PM		12.085663	23.357678
04/02/2022	12:28:00 PM		12.116524	24.023695
04/02/2022	12:29:00 PM		12.082669	24.264255
04/02/2022	12:30:00 PM		12.068135	24.305509
04/02/2022	12:31:00 PM		12.113757	24.566008
04/02/2022	12:32:00 PM		12.21213	25.108776
04/02/2022	12:33:00 PM		12.28519	25.466454
04/02/2022	12:34:00 PM		12.335567	25.765053
04/02/2022	12:35:00 PM		12.348899	25.57576
04/02/2022	12:36:00 PM		12.287913	24.698366
04/02/2022	12:37:00 PM		12.22087	24.062032
04/02/2022	12:38:00 PM		12.097007	23.026586
04/02/2022	12:39:00 PM		11.968374	22.113145
04/02/2022	12:40:00 PM		11.928728	22.08427
04/02/2022	12:41:00 PM		11.916282	22.192743
04/02/2022	12:42:00 PM		11.819326	21.663481
04/02/2022	12:43:00 PM		11.688993	20.59596
04/02/2022	12:44:00 PM		11.638291	20.047667
04/02/2022	12:45:00 PM		11.609713	19.816001
04/02/2022	12:46:00 PM		11.555129	19.428116
04/02/2022	12:47:00 PM		11.514107	18.944481
04/02/2022	12:48:00 PM		11.513631	18.649694
04/02/2022	12:49:00 PM		11.544069	18.642529
04/02/2022	12:50:00 PM		11.560161	18.784965
04/02/2022	12:51:00 PM		11.543607	18.788199
04/02/2022	12:52:00 PM		11.501041	18.589091
04/02/2022	12:53:00 PM		11.476604	18.520904
04/02/2022	12:54:00 PM		11.455379	18.695043
04/02/2022	12:55:00 PM		11.411974	18.709758
04/02/2022	12:56:00 PM		11.365889	18.34012
04/02/2022	12:57:00 PM		11.337528	17.868891
04/02/2022	12:58:00 PM		11.336192	17.905165
04/02/2022	12:59:00 PM		11.291322	17.950373
04/02/2022	1:00:00 PM		11.264267	17.896961
04/02/2022	1:01:00 PM		11.275512	18.423237
04/02/2022	1:02:00 PM		11.277773	19.009866
04/02/2022	1:03:00 PM		11.238611	18.900106
04/02/2022	1:04:00 PM		11.21838	18.849244
04/02/2022	1:05:00 PM		11.19577	18.924081
04/02/2022	1:06:00 PM		11.171346	18.92188
04/02/2022	1:07:00 PM		11.176651	18.985399
04/02/2022	1:08:00 PM		11.168204	18.983698
04/02/2022	1:09:00 PM		11.099086	18.587337
04/02/2022	1:10:00 PM		11.033113	18.15946
04/02/2022	1:11:00 PM		10.979942	17.941639
04/02/2022	1:12:00 PM		10.932109	17.837096
04/02/2022	1:13:00 PM		10.906778	17.629055
04/02/2022	1:14:00 PM		10.89371	17.540391
04/02/2022	1:15:00 PM		10.891268	17.618566
04/02/2022	1:16:00 PM		10.890929	17.50506
04/02/2022	1:17:00 PM		10.858242	16.899421
04/02/2022	1:18:00 PM		10.847466	16.521906
04/02/2022	1:19:00 PM		10.873315	16.428996
04/02/2022	1:20:00 PM		10.85039	16.033819
04/02/2022	1:21:00 PM		10.859146	15.950848
04/02/2022	1:22:00 PM		10.894132	15.987261
04/02/2022	1:23:00 PM		10.918693	15.854601
04/02/2022	1:24:00 PM		10.983554	16.03884
04/02/2022	1:25:00 PM		11.106627	16.673278
04/02/2022	1:26:00 PM		11.190322	17.095218
04/02/2022	1:27:00 PM		11.248044	17.288956
04/02/2022	1:28:00 PM		11.312116	17.629058
04/02/2022	1:29:00 PM		11.3715	17.7973
04/02/2022	1:30:00 PM		11.408342	17.759933
04/02/2022	1:31:00 PM		11.443156	17.869232
04/02/2022	1:32:00 PM		11.511143	18.151697
04/02/2022	1:33:00 PM		11.584568	18.39963
04/02/2022	1:34:00 PM		11.635259	18.606617
04/02/2022	1:35:00 PM		11.657481	18.743275
04/02/2022	1:36:00 PM		11.644876	18.660727
04/02/2022	1:37:00 PM		11.587551	18.368458
04/02/2022	1:38:00 PM		11.565108	18.316517
04/02/2022	1:39:00 PM		11.577394	18.436748
04/02/2022	1:40:00 PM		11.563524	18.171248
04/02/2022	1:41:00 PM		11.545487	17.835267
04/02/2022	1:42:00 PM		11.564882	17.747968
04/02/2022	1:43:00 PM		11.612394	17.807677
04/02/2022	1:44:00 PM		11.670603	18.030609
04/02/2022	1:45:00 PM		11.680886	17.964432
04/02/2022	1:46:00 PM		11.617044	17.665208
04/02/2022	1:47:00 PM		11.519167	17.396027
04/02/2022	1:48:00 PM		11.436037	17.269815
04/02/2022	1:49:00 PM		11.419418	17.277622
04/02/2022	1:50:00 PM		11.460016	17.363911
04/02/2022	1:51:00 PM		11.531352	17.636491
04/02/2022	1:52:00 PM		11.629903	18.097306
04/02/2022	1:53:00 PM		11.717983	18.333081
04/02/2022	1:54:00 PM		11.73272	18.182752
04/02/2022	1:55:00 PM		11.710776	18.073421
04/02/2022	1:56:00 PM		11.701487	18.109281
04/02/2022	1:57:00 PM		11.650694	18.008544
04/02/2022	1:58:00 PM		11.594605	17.85183
04/02/2022	1:59:00 PM		11.541759	17.670778
04/02/2022	2:00:00 PM		11.528988	17.800567
04/02/2022	2:01:00 PM		11.572545	17.973129
04/02/2022	2:02:00 PM		11.663878	18.037031
04/02/2022	2:03:00 PM		11.738683	18.079551
04/02/2022	2:04:00 PM		11.772362	18.07312
04/02/2022	2:05:00 PM		11.786509	18.260747
04/02/2022	2:06:00 PM		11.779788	18.432835
04/02/2022	2:07:00 PM		11.760198	18.39422
04/02/2022	2:08:00 PM		11.728897	18.198855
04/02/2022	2:09:00 PM		11.716566	18.073186
04/02/2022	2:10:00 PM		11.727837	17.97136
04/02/2022	2:11:00 PM		11.728094	17.886297
04/02/2022	2:12:00 PM		11.757844	18.191383
04/02/2022	2:13:00 PM		11.769779	18.467624
04/02/2022	2:14:00 PM		11.784133	18.725308
04/02/2022	2:15:00 PM		11.840376	19.060299
04/02/2022	2:16:00 PM		11.895382	19.220823
04/02/2022	2:17:00 PM		11.927573	19.275574
04/02/2022	2:18:00 PM		11.899665	19.260154
04/02/2022	2:19:00 PM		11.892655	19.492165
04/02/2022	2:20:00 PM		11.909398	19.609198
04/02/2022	2:21:00 PM		11.935959	19.596416
04/02/2022	2:22:00 PM		11.970548	19.819963
04/02/2022	2:23:00 PM		12.018003	20.294055
04/02/2022	2:24:00 PM		12.095166	20.783447
04/02/2022	2:25:00 PM		12.139346	21.125619
04/02/2022	2:26:00 PM		12.153005	21.21032
04/02/2022	2:27:00 PM		12.189387	21.147388
04/02/2022	2:28:00 PM		12.235412	21.182425
04/02/2022	2:29:00 PM		12.23016	21.270996
04/02/2022	2:30:00 PM		12.16737	20.909778
04/02/2022	2:31:00 PM		12.096097	20.520026
04/02/2022	2:32:00 PM		12.037268	20.428371
04/02/2022	2:33:00 PM		12.00118	20.396104
04/02/2022	2:34:00 PM		11.935775	20.098039
04/02/2022	2:35:00 PM		11.897158	20.131235
04/02/2022	2:36:00 PM		11.810068	20.119515
04/02/2022	2:37:00 PM		11.729642	19.794042
04/02/2022	2:38:00 PM		11.640581	19.309778
04/02/2022	2:39:00 PM		11.539839	18.886511
04/02/2022	2:40:00 PM		11.449914	18.748443
04/02/2022	2:41:00 PM		11.429536	18.723969
04/02/2022	2:42:00 PM		11.409083	18.680535
04/02/2022	2:43:00 PM		11.317758	18.582673
04/02/2022	2:44:00 PM		11.233731	18.40171
04/02/2022	2:45:00 PM		11.171093	18.096231
04/02/2022	2:46:00 PM		11.129217	18.093956
04/02/2022	2:47:00 PM		11.099155	18.316548
04/02/2022	2:48:00 PM		11.105077	18.426047
04/02/2022	2:49:00 PM		11.161007	18.77716
04/02/2022	2:50:00 PM		11.203445	18.909941
04/02/2022	2:51:00 PM		11.222758	18.549952
04/02/2022	2:52:00 PM		11.28457	18.594946
04/02/2022	2:53:00 PM		11.402647	18.903476
04/02/2022	2:54:00 PM		11.528123	18.974282
04/02/2022	2:55:00 PM		11.633328	18.632372
04/02/2022	2:56:00 PM		11.754138	18.598856
04/02/2022	2:57:00 PM		11.894964	18.898034
04/02/2022	2:58:00 PM		11.972854	18.816186
04/02/2022	2:59:00 PM		12.032987	18.524644
04/02/2022	3:00:00 PM		12.166101	18.757218
04/02/2022	3:01:00 PM		12.297907	18.910904
04/02/2022	3:02:00 PM		12.38555	18.698216
04/02/2022	3:03:00 PM		12.415191	18.706515
04/02/2022	3:04:00 PM		12.356566	18.701942
04/02/2022	3:05:00 PM		12.312649	18.659001
04/02/2022	3:06:00 PM		12.281739	18.595225
04/02/2022	3:07:00 PM		12.226833	18.455787
04/02/2022	3:08:00 PM		12.143228	18.301455
04/02/2022	3:09:00 PM		12.06181	18.255381
04/02/2022	3:10:00 PM		11.978624	18.320282
04/02/2022	3:11:00 PM		11.839728	18.167829
04/02/2022	3:12:00 PM		11.683327	17.765147
04/02/2022	3:13:00 PM		11.57807	17.421877
04/02/2022	3:14:00 PM		11.520353	17.300658
04/02/2022	3:15:00 PM		11.447882	17.229444
04/02/2022	3:16:00 PM		11.384649	17.209229
04/02/2022	3:17:00 PM		11.328367	17.446427
04/02/2022	3:18:00 PM		11.320206	17.703716
04/02/2022	3:19:00 PM		11.322955	17.42658
04/02/2022	3:20:00 PM		11.289182	16.902383
04/02/2022	3:21:00 PM		11.300994	16.926251
04/02/2022	3:22:00 PM		11.318984	17.002868
04/02/2022	3:23:00 PM		11.309455	17.055172
04/02/2022	3:24:00 PM		11.296107	17.2705
04/02/2022	3:25:00 PM		11.275363	17.337324
04/02/2022	3:26:00 PM		11.253421	17.225771
04/02/2022	3:27:00 PM		11.258909	17.268523
04/02/2022	3:28:00 PM		11.261454	17.353009
04/02/2022	3:29:00 PM		11.23948	17.501691
04/02/2022	3:30:00 PM		11.222644	17.560743
04/02/2022	3:31:00 PM		11.169375	17.548332
04/02/2022	3:32:00 PM		11.139592	17.36373
04/02/2022	3:33:00 PM		11.092234	16.854233
04/02/2022	3:34:00 PM		11.104793	16.92634
04/02/2022	3:35:00 PM		11.163934	17.282844
04/02/2022	3:36:00 PM		11.134575	17.197185
04/02/2022	3:37:00 PM		11.058475	16.883506
04/02/2022	3:38:00 PM		11.059178	16.808246
04/02/2022	3:39:00 PM		11.05369	16.671009
04/02/2022	3:40:00 PM		11.013439	16.57281
04/02/2022	3:41:00 PM		10.972276	16.478651
04/02/2022	3:42:00 PM		10.951125	16.551719
04/02/2022	3:43:00 PM		10.964774	16.967785
04/02/2022	3:44:00 PM		11.023344	17.411
04/02/2022	3:45:00 PM		11.060612	17.423808
04/02/2022	3:46:00 PM		11.094301	17.487594
04/02/2022	3:47:00 PM		11.202331	18.09026
04/02/2022	3:48:00 PM		11.350418	19.004892
04/02/2022	3:49:00 PM		11.415526	19.244155
04/02/2022	3:50:00 PM		11.448985	19.028596
04/02/2022	3:51:00 PM		11.549651	19.11726
04/02/2022	3:52:00 PM		11.700077	19.282813
04/02/2022	3:53:00 PM		11.768003	19.289027
04/02/2022	3:54:00 PM		11.854044	19.159536
04/02/2022	3:55:00 PM		11.987616	19.260355
04/02/2022	3:56:00 PM		12.167959	19.834774
04/02/2022	3:57:00 PM		12.274635	19.965812
04/02/2022	3:58:00 PM		12.352046	19.598852
04/02/2022	3:59:00 PM		12.395123	19.309712
04/02/2022	4:00:00 PM		12.464672	19.237912
04/02/2022	4:01:00 PM		12.510676	19.188624
04/02/2022	4:02:00 PM		12.563143	19.039632
04/02/2022	4:03:00 PM		12.564784	18.534191
04/02/2022	4:04:00 PM		12.564545	18.24676
04/02/2022	4:05:00 PM		12.553314	18.156971
04/02/2022	4:06:00 PM		12.538097	18.158485
04/02/2022	4:07:00 PM		12.505636	18.132727
04/02/2022	4:08:00 PM		12.479681	18.163919
04/02/2022	4:09:00 PM		12.453607	18.115018
04/02/2022	4:10:00 PM		12.431801	18.024278
04/02/2022	4:11:00 PM		12.438068	17.679764
04/02/2022	4:12:00 PM		12.454909	17.506568
04/02/2022	4:13:00 PM		12.457546	17.731459
04/02/2022	4:14:00 PM		12.437329	17.845721
04/02/2022	4:15:00 PM		12.406748	17.911
04/02/2022	4:16:00 PM		12.373504	17.792295
04/02/2022	4:17:00 PM		12.303855	17.369567
04/02/2022	4:18:00 PM		12.191419	16.791276
04/02/2022	4:19:00 PM		12.121597	16.536491
04/02/2022	4:20:00 PM		12.118449	16.861377
04/02/2022	4:21:00 PM		12.135323	17.169184
04/02/2022	4:22:00 PM		12.134116	17.28747
04/02/2022	4:23:00 PM		12.116314	17.311495
04/02/2022	4:24:00 PM		12.079404	17.490999
04/02/2022	4:25:00 PM		12.060138	17.547769
04/02/2022	4:26:00 PM		12.047516	17.735545
04/02/2022	4:27:00 PM		11.994589	17.739072
04/02/2022	4:28:00 PM		11.906801	17.408656
04/02/2022	4:29:00 PM		11.914458	17.395836
04/02/2022	4:30:00 PM		11.964356	17.572718
04/02/2022	4:31:00 PM		11.985304	17.591302
04/02/2022	4:32:00 PM		11.99618	17.62108
04/02/2022	4:33:00 PM		12.025213	17.810237
04/02/2022	4:34:00 PM		12.02648	17.951581
04/02/2022	4:35:00 PM		12.027007	17.860754
04/02/2022	4:36:00 PM		11.998304	17.547656
04/02/2022	4:37:00 PM		12.009794	17.329845
04/02/2022	4:38:00 PM		12.093076	17.261546
04/02/2022	4:39:00 PM		12.192974	17.300669
04/02/2022	4:40:00 PM		12.271537	17.639013
04/02/2022	4:41:00 PM		12.295514	17.787314
04/02/2022	4:42:00 PM		12.348257	17.960996
04/02/2022	4:43:00 PM		12.484331	18.580246
04/02/2022	4:44:00 PM		12.579593	18.776954
04/02/2022	4:45:00 PM		12.638082	18.483723
04/02/2022	4:46:00 PM		12.716046	18.312808
04/02/2022	4:47:00 PM		12.783608	18.330963
04/02/2022	4:48:00 PM		12.840057	18.319025
04/02/2022	4:49:00 PM		12.925368	18.333392
04/02/2022	4:50:00 PM		13.042813	18.588051
04/02/2022	4:51:00 PM		13.145358	18.877866
04/02/2022	4:52:00 PM		13.164458	18.901375
04/02/2022	4:53:00 PM		13.179954	18.903181
04/02/2022	4:54:00 PM		13.186102	18.953799
04/02/2022	4:55:00 PM		13.134382	18.722225
04/02/2022	4:56:00 PM		13.0712	18.294065
04/02/2022	4:57:00 PM		12.99193	17.973642
04/02/2022	4:58:00 PM		12.899693	17.745998
04/02/2022	4:59:00 PM		12.782204	17.444183
04/02/2022	5:00:00 PM		12.66339	17.33915
04/02/2022	5:01:00 PM		12.574	17.405431
04/02/2022	5:02:00 PM		12.46491	17.359638
04/02/2022	5:03:00 PM		12.368287	17.455597
04/02/2022	5:04:00 PM		12.281024	17.670769
04/02/2022	5:05:00 PM		12.133643	17.34215
04/02/2022	5:06:00 PM		11.96594	16.850685
04/02/2022	5:07:00 PM		11.8562	16.6155
04/02/2022	5:08:00 PM		11.767568	16.480717
04/02/2022	5:09:00 PM		11.744139	16.511149
04/02/2022	5:10:00 PM		11.755403	16.711357
04/02/2022	5:11:00 PM		11.715676	16.790534
04/02/2022	5:12:00 PM		11.717356	17.023938
04/02/2022	5:13:00 PM		11.673989	16.977892
04/02/2022	5:14:00 PM		11.5961	16.767858
04/02/2022	5:15:00 PM		11.550996	16.647781
04/02/2022	5:16:00 PM		11.519021	16.44729
04/02/2022	5:17:00 PM		11.52054	16.459408
04/02/2022	5:18:00 PM		11.513952	16.425856
04/02/2022	5:19:00 PM		11.478437	16.121275
04/02/2022	5:20:00 PM		11.462986	16.24246
04/02/2022	5:21:00 PM		11.435552	16.535701
04/02/2022	5:22:00 PM		11.399827	16.901078
04/02/2022	5:23:00 PM		11.38943	17.204248
04/02/2022	5:24:00 PM		11.32368	17.740165
04/02/2022	5:25:00 PM		11.202572	17.989927
04/02/2022	5:26:00 PM		11.169755	18.305411
04/02/2022	5:27:00 PM		11.132144	18.268729
04/02/2022	5:28:00 PM		11.069809	18.082415
04/02/2022	5:29:00 PM		11.0851	18.200805
04/02/2022	5:30:00 PM		11.124521	18.41149
04/02/2022	5:31:00 PM		11.140268	18.544637
04/02/2022	5:32:00 PM		11.148644	18.797267
04/02/2022	5:33:00 PM		11.128878	18.890002
04/02/2022	5:34:00 PM		11.066487	18.60304
04/02/2022	5:35:00 PM		11.029066	18.331588
04/02/2022	5:36:00 PM		11.018564	18.075054
04/02/2022	5:37:00 PM		11.043877	17.863534
04/02/2022	5:38:00 PM		11.081758	17.774227
04/02/2022	5:39:00 PM		11.086152	17.668555
04/02/2022	5:40:00 PM		11.087838	17.618908
04/02/2022	5:41:00 PM		11.097978	17.693631
04/02/2022	5:42:00 PM		11.093603	17.670576
04/02/2022	5:43:00 PM		11.121466	17.799022
04/02/2022	5:44:00 PM		11.181044	17.932752
04/02/2022	5:45:00 PM		11.220359	17.902708
04/02/2022	5:46:00 PM		11.236218	18.12934
04/02/2022	5:47:00 PM		11.23525	18.38807
04/02/2022	5:48:00 PM		11.293125	18.819116
04/02/2022	5:49:00 PM		11.412545	19.542388
04/02/2022	5:50:00 PM		11.550223	20.126471
04/02/2022	5:51:00 PM		11.703222	20.613018
04/02/2022	5:52:00 PM		11.849361	21.067012
04/02/2022	5:53:00 PM		11.934192	21.073607
04/02/2022	5:54:00 PM		12.069182	20.96924
04/02/2022	5:55:00 PM		12.284179	20.996206
04/02/2022	5:56:00 PM		12.509856	21.023032
04/02/2022	5:57:00 PM		12.730331	21.407764
04/02/2022	5:58:00 PM		12.878749	21.836848
04/02/2022	5:59:00 PM		13.02724	22.270521
04/02/2022	6:00:00 PM		13.222409	22.830003
04/02/2022	6:01:00 PM		13.389353	23.115223
04/02/2022	6:02:00 PM		13.470004	23.226244
04/02/2022	6:03:00 PM		13.616953	23.701672
04/02/2022	6:04:00 PM		13.707612	23.738289
04/02/2022	6:05:00 PM		13.816734	23.789302
04/02/2022	6:06:00 PM		13.922739	24.053427
04/02/2022	6:07:00 PM		13.997189	24.02603
04/02/2022	6:08:00 PM		14.119419	24.435828
04/02/2022	6:09:00 PM		14.253205	25.235908
04/02/2022	6:10:00 PM		14.328178	25.62683
04/02/2022	6:11:00 PM		14.357982	25.698557
04/02/2022	6:12:00 PM		14.385035	26.000534
04/02/2022	6:13:00 PM		14.452551	26.379505
04/02/2022	6:14:00 PM		14.52684	26.551276
04/02/2022	6:15:00 PM		14.543048	26.72642
04/02/2022	6:16:00 PM		14.548629	26.975743
04/02/2022	6:17:00 PM		14.561712	27.027964
04/02/2022	6:18:00 PM		14.573464	26.687257
04/02/2022	6:19:00 PM		14.58529	26.344035
04/02/2022	6:20:00 PM		14.59386	26.412524
04/02/2022	6:21:00 PM		14.608855	27.114373
04/02/2022	6:22:00 PM		14.593134	27.60252
04/02/2022	6:23:00 PM		14.544146	27.519439
04/02/2022	6:24:00 PM		14.484858	27.166088
04/02/2022	6:25:00 PM		14.426873	26.851944
04/02/2022	6:26:00 PM		14.417971	27.152625
04/02/2022	6:27:00 PM		14.416488	27.254501
04/02/2022	6:28:00 PM		14.43789	27.430975
04/02/2022	6:29:00 PM		14.476165	27.78375
04/02/2022	6:30:00 PM		14.524481	28.000138
04/02/2022	6:31:00 PM		14.551401	28.061077
04/02/2022	6:32:00 PM		14.554407	27.951281
04/02/2022	6:33:00 PM		14.557677	27.944293
04/02/2022	6:34:00 PM		14.571417	27.964242
04/02/2022	6:35:00 PM		14.56425	27.684222
04/02/2022	6:36:00 PM		14.566201	27.050706
04/02/2022	6:37:00 PM		14.621837	26.75059
04/02/2022	6:38:00 PM		14.693868	26.663349
04/02/2022	6:39:00 PM		14.765661	26.770864
04/02/2022	6:40:00 PM		14.772334	26.771694
04/02/2022	6:41:00 PM		14.710571	26.131541
04/02/2022	6:42:00 PM		14.634874	25.676311
04/02/2022	6:43:00 PM		14.511208	25.03397
04/02/2022	6:44:00 PM		14.3835	24.21498
04/02/2022	6:45:00 PM		14.260297	23.467
04/02/2022	6:46:00 PM		14.157806	23.403409
04/02/2022	6:47:00 PM		14.018945	23.612526
04/02/2022	6:48:00 PM		13.828433	23.368842
04/02/2022	6:49:00 PM		13.647937	22.968072
04/02/2022	6:50:00 PM		13.504825	22.731543
04/02/2022	6:51:00 PM		13.320016	22.418272
04/02/2022	6:52:00 PM		13.210356	22.235128
04/02/2022	6:53:00 PM		12.95417	21.668705
04/02/2022	6:54:00 PM		12.722584	21.254663
04/02/2022	6:55:00 PM		12.509041	20.940488
04/02/2022	6:56:00 PM		12.300111	20.730064
04/02/2022	6:57:00 PM		12.113928	20.380675
04/02/2022	6:58:00 PM		11.973623	19.868
04/02/2022	6:59:00 PM		11.890206	19.682545
04/02/2022	7:00:00 PM		11.832944	19.779775
04/02/2022	7:01:00 PM		11.772707	19.53929
04/02/2022	7:02:00 PM		11.80047	19.146801
04/02/2022	7:03:00 PM		11.900424	18.899284
04/02/2022	7:04:00 PM		11.972396	18.923498
04/02/2022	7:05:00 PM		12.020548	19.249209
04/02/2022	7:06:00 PM		12.046856	19.242381
04/02/2022	7:07:00 PM		12.073871	19.10785
04/02/2022	7:08:00 PM		12.109544	19.197173
04/02/2022	7:09:00 PM		12.108042	19.266612
04/02/2022	7:10:00 PM		12.104926	19.089202
04/02/2022	7:11:00 PM		12.165864	19.071663
04/02/2022	7:12:00 PM		12.238457	19.164778
04/02/2022	7:13:00 PM		12.264908	19.320371
04/02/2022	7:14:00 PM		12.393108	19.710551
04/02/2022	7:15:00 PM		12.676683	20.205958
04/02/2022	7:16:00 PM		12.937936	20.591701
04/02/2022	7:17:00 PM		13.179082	21.294583
04/02/2022	7:18:00 PM		13.437142	22.462227
04/02/2022	7:19:00 PM		13.695084	23.306048
04/02/2022	7:20:00 PM		13.979523	23.77278
04/02/2022	7:21:00 PM		14.291202	24.343206
04/02/2022	7:22:00 PM		14.723085	25.334185
04/02/2022	7:23:00 PM		14.975226	25.820723
04/02/2022	7:24:00 PM		15.506975	26.696762
04/02/2022	7:25:00 PM		16.045316	27.465459
04/02/2022	7:26:00 PM		16.605427	28.448688
04/02/2022	7:27:00 PM		17.176191	29.425358
04/02/2022	7:28:00 PM		17.72394	30.181104
04/02/2022	7:29:00 PM		18.20268	30.746119
04/02/2022	7:30:00 PM		18.438904	31.18033
04/02/2022	7:31:00 PM		18.384577	31.085307
04/02/2022	7:32:00 PM		18.287434	30.666165
04/02/2022	7:33:00 PM		18.313669	30.578909
04/02/2022	7:34:00 PM		18.361742	30.540437
04/02/2022	7:35:00 PM		18.341466	30.311696
04/02/2022	7:36:00 PM		18.441204	30.427946
04/02/2022	7:37:00 PM		18.68415	31.092189
04/02/2022	7:38:00 PM		18.809335	31.219402
04/02/2022	7:39:00 PM		18.837383	30.823659
04/02/2022	7:40:00 PM		18.875963	30.809252
04/02/2022	7:41:00 PM		18.90399	30.740058
04/02/2022	7:42:00 PM		19.009318	30.883115
04/02/2022	7:43:00 PM		19.217924	31.333725
04/02/2022	7:44:00 PM		19.518021	32.141841
04/02/2022	7:45:00 PM		19.720857	32.642456
04/02/2022	7:46:00 PM		20.200307	33.768179
04/02/2022	7:47:00 PM		20.801626	35.197043
04/02/2022	7:48:00 PM		21.295794	36.211006
04/02/2022	7:49:00 PM		21.566865	36.313624
04/02/2022	7:50:00 PM		21.791417	36.410987
04/02/2022	7:51:00 PM		21.973246	36.683214
04/02/2022	7:52:00 PM		21.96948	36.89039
04/02/2022	7:53:00 PM		21.844574	36.89331
04/02/2022	7:54:00 PM		21.868969	37.327861
04/02/2022	7:55:00 PM		22.000249	37.84351
04/02/2022	7:56:00 PM		22.055166	37.815854
04/02/2022	7:57:00 PM		22.111664	38.25964
04/02/2022	7:58:00 PM		22.288643	40.106431
04/02/2022	7:59:00 PM		22.472623	42.640553
04/02/2022	8:00:00 PM		22.548464	44.163395
04/02/2022	8:01:00 PM		22.584805	44.711532
04/02/2022	8:02:00 PM		22.598551	44.800567
04/02/2022	8:03:00 PM		22.609467	44.873963
04/02/2022	8:04:00 PM		22.77348	45.80518
04/02/2022	8:05:00 PM		23.127698	47.391203
04/02/2022	8:06:00 PM		23.543457	48.894224
04/02/2022	8:07:00 PM		24.005314	49.99412
04/02/2022	8:08:00 PM		24.219421	50.418109
04/02/2022	8:09:00 PM		24.464315	51.194084
04/02/2022	8:10:00 PM		24.375993	51.755438
04/02/2022	8:11:00 PM		24.30423	52.562434
04/02/2022	8:12:00 PM		24.210934	52.606218
04/02/2022	8:13:00 PM		23.840606	51.769124
04/02/2022	8:14:00 PM		23.225369	49.367136
04/02/2022	8:15:00 PM		22.5954	46.913148
04/02/2022	8:16:00 PM		21.986482	45.483518
04/02/2022	8:17:00 PM		21.364604	44.767763
04/02/2022	8:18:00 PM		20.733397	43.794423
04/02/2022	8:19:00 PM		20.128871	42.724624
04/02/2022	8:20:00 PM		19.498464	41.434926
04/02/2022	8:21:00 PM		19.160653	40.62642
04/02/2022	8:22:00 PM		18.084393	38.096265
04/02/2022	8:23:00 PM		17.686811	37.180073
04/02/2022	8:24:00 PM		16.974379	35.310021
04/02/2022	8:25:00 PM		16.512267	33.701221
04/02/2022	8:26:00 PM		16.198777	32.184384
04/02/2022	8:27:00 PM		15.980111	31.109035
04/02/2022	8:28:00 PM		15.892712	30.671318
04/02/2022	8:29:00 PM		15.939758	30.389149
04/02/2022	8:30:00 PM		16.055095	30.237689
04/02/2022	8:31:00 PM		16.095815	29.523692
04/02/2022	8:32:00 PM		16.077861	28.689861
04/02/2022	8:33:00 PM		16.071504	28.194341
04/02/2022	8:34:00 PM		16.087806	27.697663
04/02/2022	8:35:00 PM		16.116278	26.759811
04/02/2022	8:36:00 PM		16.229499	26.028638
04/02/2022	8:37:00 PM		16.409974	25.81528
04/02/2022	8:38:00 PM		16.575302	25.757407
04/02/2022	8:39:00 PM		16.700632	25.849399
04/02/2022	8:40:00 PM		16.789891	26.332814
04/02/2022	8:41:00 PM		16.782412	26.565447
04/02/2022	8:42:00 PM		16.637133	26.294814
04/02/2022	8:43:00 PM		16.399044	25.699911
04/02/2022	8:44:00 PM		16.086317	24.973494
04/02/2022	8:45:00 PM		15.762698	24.182595
04/02/2022	8:46:00 PM		15.473992	23.424338
04/02/2022	8:47:00 PM		15.300538	22.912848
04/02/2022	8:48:00 PM		15.19006	22.411109
04/02/2022	8:49:00 PM		15.060854	21.999794
04/02/2022	8:50:00 PM		14.932699	22.625861
04/02/2022	8:51:00 PM		14.680447	23.25992
04/02/2022	8:52:00 PM		14.370453	23.22178
04/02/2022	8:53:00 PM		14.211257	23.947645
04/02/2022	8:54:00 PM		14.141216	24.76055
04/02/2022	8:55:00 PM		14.094998	24.706796
04/02/2022	8:56:00 PM		14.020057	24.802818
04/02/2022	8:57:00 PM		14.004434	25.113447
04/02/2022	8:58:00 PM		14.051218	25.354802
04/02/2022	8:59:00 PM		14.226535	26.005639
04/02/2022	9:00:00 PM		14.443312	26.971867
04/02/2022	9:01:00 PM		14.567474	27.747908
04/02/2022	9:02:00 PM		14.650346	28.698486
04/02/2022	9:03:00 PM		14.76452	29.710433
04/02/2022	9:04:00 PM		14.833905	30.207284
04/02/2022	9:05:00 PM		14.836367	30.073257
04/02/2022	9:06:00 PM		14.86276	29.621317
04/02/2022	9:07:00 PM		14.936681	29.516522
04/02/2022	9:08:00 PM		14.929199	29.241226
04/02/2022	9:09:00 PM		14.896259	28.586245
04/02/2022	9:10:00 PM		15.001961	28.363247
04/02/2022	9:11:00 PM		15.242749	28.553964
04/02/2022	9:12:00 PM		15.548929	29.007278
04/02/2022	9:13:00 PM		15.832219	29.337458
04/02/2022	9:14:00 PM		16.072758	29.356031
04/02/2022	9:15:00 PM		16.307269	29.233279
04/02/2022	9:16:00 PM		16.443138	29.188561
04/02/2022	9:17:00 PM		16.46714	28.68356
04/02/2022	9:18:00 PM		16.457299	27.920729
04/02/2022	9:19:00 PM		16.48328	27.645695
04/02/2022	9:20:00 PM		16.534452	27.632963
04/02/2022	9:21:00 PM		16.503258	27.454285
04/02/2022	9:22:00 PM		16.466643	27.291703
04/02/2022	9:23:00 PM		16.39229	26.735908
04/02/2022	9:24:00 PM		16.269598	26.183198
04/02/2022	9:25:00 PM		16.100949	26.0898
04/02/2022	9:26:00 PM		15.86087	25.845987
04/02/2022	9:27:00 PM		15.557301	25.271273
04/02/2022	9:28:00 PM		15.376085	25.09076
04/02/2022	9:29:00 PM		15.317326	24.988525
04/02/2022	9:30:00 PM		15.199971	24.84959
04/02/2022	9:31:00 PM		15.080913	24.39687
04/02/2022	9:32:00 PM		15.116155	23.910838
04/02/2022	9:33:00 PM		15.189923	23.733518
04/02/2022	9:34:00 PM		15.239369	23.80614
04/02/2022	9:35:00 PM		15.144548	23.593749
04/02/2022	9:36:00 PM		14.990453	23.408242
04/02/2022	9:37:00 PM		14.89486	23.263466
04/02/2022	9:38:00 PM		14.848189	23.23333
04/02/2022	9:39:00 PM		14.864545	23.386996
04/02/2022	9:40:00 PM		14.844273	23.133559
04/02/2022	9:41:00 PM		14.795262	22.796375
04/02/2022	9:42:00 PM		14.74864	22.464452
04/02/2022	9:43:00 PM		14.669395	21.975254
04/02/2022	9:44:00 PM		14.398513	21.299855
04/02/2022	9:45:00 PM		14.033858	20.686314
04/02/2022	9:46:00 PM		13.752079	20.32767
04/02/2022	9:47:00 PM		13.538801	20.083705
04/02/2022	9:48:00 PM		13.411334	19.884149
04/02/2022	9:49:00 PM		13.389727	20.247086
04/02/2022	9:50:00 PM		13.509314	21.057623
04/02/2022	9:51:00 PM		13.692309	21.68801
04/02/2022	9:52:00 PM		13.808555	22.112599
04/02/2022	9:53:00 PM		13.842625	22.366815
04/02/2022	9:54:00 PM		13.845811	22.427094
04/02/2022	9:55:00 PM		13.854946	22.457993
04/02/2022	9:56:00 PM		13.88208	22.8601
04/02/2022	9:57:00 PM		13.850497	23.138509
04/02/2022	9:58:00 PM		13.710286	23.093277
04/02/2022	9:59:00 PM		13.573464	23.464086
04/02/2022	10:00:00 PM		13.581351	24.202646
04/02/2022	10:01:00 PM		13.655911	24.657553
04/02/2022	10:02:00 PM		13.70796	25.229497
04/02/2022	10:03:00 PM		13.710089	25.817071
04/02/2022	10:04:00 PM		13.63876	25.972553
04/02/2022	10:05:00 PM		13.577866	26.173131
04/02/2022	10:06:00 PM		13.588524	26.565829
04/02/2022	10:07:00 PM		13.610807	26.764752
04/02/2022	10:08:00 PM		13.643218	26.930252
04/02/2022	10:09:00 PM		13.668726	26.824653
04/02/2022	10:10:00 PM		13.648058	26.718565
04/02/2022	10:11:00 PM		13.604051	26.587432
04/02/2022	10:12:00 PM		13.603064	26.554443
04/02/2022	10:13:00 PM		13.626542	26.568755
04/02/2022	10:14:00 PM		13.644715	26.12693
04/02/2022	10:15:00 PM		13.656322	25.557663
04/02/2022	10:16:00 PM		13.694485	25.280558
04/02/2022	10:17:00 PM		13.770586	24.916587
04/02/2022	10:18:00 PM		14.301629	25.247111
04/02/2022	10:19:00 PM		15.051974	25.62647
04/02/2022	10:20:00 PM		15.501861	25.374401
04/02/2022	10:21:00 PM		15.846818	25.043007
04/02/2022	10:22:00 PM		16.164242	24.921289
04/02/2022	10:23:00 PM		16.530409	25.185527
04/02/2022	10:24:00 PM		16.912097	25.925021
04/02/2022	10:25:00 PM		17.199884	26.52564
04/02/2022	10:26:00 PM		17.475197	26.970978
04/02/2022	10:27:00 PM		17.825027	27.923728
04/02/2022	10:28:00 PM		18.228295	29.148615
04/02/2022	10:29:00 PM		18.555569	29.910341
04/02/2022	10:30:00 PM		18.77643	30.288383
04/02/2022	10:31:00 PM		18.996063	30.852456
04/02/2022	10:32:00 PM		19.239682	31.592286
04/02/2022	10:33:00 PM		19.07865	31.789
04/02/2022	10:34:00 PM		18.687094	31.859001
04/02/2022	10:35:00 PM		18.565153	32.164604
04/02/2022	10:36:00 PM		18.502093	32.40761
04/02/2022	10:37:00 PM		18.492744	33.0126
04/02/2022	10:38:00 PM		18.359529	33.305437
04/02/2022	10:39:00 PM		18.026391	32.584379
04/02/2022	10:40:00 PM		17.898854	32.355296
04/02/2022	10:41:00 PM		17.693327	32.075214
04/02/2022	10:42:00 PM		17.446698	31.301318
04/02/2022	10:43:00 PM		17.139798	30.104075
04/02/2022	10:44:00 PM		16.849596	29.199444
04/02/2022	10:45:00 PM		16.733789	29.076206
04/02/2022	10:46:00 PM		16.66701	29.174192
04/02/2022	10:47:00 PM		16.46699	28.611458
04/02/2022	10:48:00 PM		16.251778	28.075343
04/02/2022	10:49:00 PM		16.079104	27.697615
04/02/2022	10:50:00 PM		15.940638	27.225763
04/02/2022	10:51:00 PM		15.809392	26.822555
04/02/2022	10:52:00 PM		15.624871	26.10215
04/02/2022	10:53:00 PM		15.464095	25.205505
04/02/2022	10:54:00 PM		15.554949	24.914234
04/02/2022	10:55:00 PM		15.839109	25.904941
04/02/2022	10:56:00 PM		16.117151	27.084596
04/02/2022	10:57:00 PM		16.276387	27.473473
04/02/2022	10:58:00 PM		16.380858	27.57582
04/02/2022	10:59:00 PM		16.436691	27.777206
04/02/2022	11:00:00 PM		16.398483	27.650481
04/02/2022	11:01:00 PM		16.344378	27.291283
04/02/2022	11:02:00 PM		16.345637	27.259971
04/02/2022	11:03:00 PM		16.365535	27.217575
04/02/2022	11:04:00 PM		16.342807	27.193725
04/02/2022	11:05:00 PM		16.289405	27.19287
04/02/2022	11:06:00 PM		16.263239	27.299647
04/02/2022	11:07:00 PM		16.299733	27.519801
04/02/2022	11:08:00 PM		16.362275	27.783312
04/02/2022	11:09:00 PM		16.40178	28.48726
04/02/2022	11:10:00 PM		16.356645	28.389687
04/02/2022	11:11:00 PM		16.316939	27.752957
04/02/2022	11:12:00 PM		16.328369	27.652174
04/02/2022	11:13:00 PM		16.426458	27.837487
04/02/2022	11:14:00 PM		16.594567	28.424591
04/02/2022	11:15:00 PM		16.785849	29.489113
04/02/2022	11:16:00 PM		16.85681	30.190503
04/02/2022	11:17:00 PM		16.769683	30.014726
04/02/2022	11:18:00 PM		16.653192	29.799283
04/02/2022	11:19:00 PM		16.577398	29.773888
04/02/2022	11:20:00 PM		16.507501	29.558482
04/02/2022	11:21:00 PM		16.405874	29.325606
04/02/2022	11:22:00 PM		16.228242	29.069796
04/02/2022	11:23:00 PM		16.004146	28.864754
04/02/2022	11:24:00 PM		15.749619	28.42451
04/02/2022	11:25:00 PM		15.456344	27.481792
04/02/2022	11:26:00 PM		15.221474	26.645323
04/02/2022	11:27:00 PM		15.140033	26.563132
04/02/2022	11:28:00 PM		15.207592	27.382637
04/02/2022	11:29:00 PM		15.237512	27.771788
04/02/2022	11:30:00 PM		15.184932	26.959992
04/02/2022	11:31:00 PM		15.215296	26.419417
04/02/2022	11:32:00 PM		15.303038	26.641439
04/02/2022	11:33:00 PM		15.539894	27.316638
04/02/2022	11:34:00 PM		15.724189	27.571945
04/02/2022	11:35:00 PM		15.851849	27.671344
04/02/2022	11:36:00 PM		15.988489	28.147383
04/02/2022	11:37:00 PM		16.187882	29.045636
04/02/2022	11:38:00 PM		16.474866	30.005056
04/02/2022	11:39:00 PM		16.810149	30.911434
04/02/2022	11:40:00 PM		17.132167	31.816159
04/02/2022	11:41:00 PM		17.435826	32.912749
04/02/2022	11:42:00 PM		17.632906	33.601033
04/02/2022	11:43:00 PM		17.678828	33.472665
04/02/2022	11:44:00 PM		17.709066	33.233766
04/02/2022	11:45:00 PM		17.972284	33.956286
04/02/2022	11:46:00 PM		18.685755	35.522716
04/02/2022	11:47:00 PM		21.083878	38.547667
04/02/2022	11:48:00 PM		26.892442	44.821955
04/02/2022	11:49:00 PM		33.94529	52.374944
04/02/2022	11:50:00 PM		38.818231	57.812902
04/02/2022	11:51:00 PM		41.893994	61.415702
04/02/2022	11:52:00 PM		44.077735	63.599368
04/02/2022	11:53:00 PM		45.250326	64.681745
04/02/2022	11:54:00 PM		45.481144	64.600642
04/02/2022	11:55:00 PM		45.518297	64.215861
04/02/2022	11:56:00 PM		45.787513	64.117168
04/02/2022	11:57:00 PM		46.315848	64.44392
04/02/2022	11:58:00 PM		47.047347	65.565895
04/02/2022	11:59:00 PM		47.89195	66.423916
04/03/2022	12:00:00 AM		48.564918	66.427609
04/03/2022	12:01:00 AM		48.476638	65.550894
04/03/2022	12:02:00 AM		46.257131	62.59824
04/03/2022	12:03:00 AM		40.572368	56.311284
04/03/2022	12:04:00 AM		33.706222	48.929543
04/03/2022	12:05:00 AM		29.024924	43.968705
04/03/2022	12:06:00 AM		26.096833	40.799217
04/03/2022	12:07:00 AM		23.934087	38.493456
04/03/2022	12:08:00 AM		22.784243	37.141878
04/03/2022	12:09:00 AM		22.639972	37.021591
04/03/2022	12:10:00 AM		22.757027	37.205269
04/03/2022	12:11:00 AM		22.547558	36.889672
04/03/2022	12:12:00 AM		22.315843	36.714923
04/03/2022	12:13:00 AM		21.52752	35.854989
04/03/2022	12:14:00 AM		20.19569	33.981923
04/03/2022	12:15:00 AM		18.561468	31.730893
04/03/2022	12:16:00 AM		17.044285	29.853562
04/03/2022	12:17:00 AM		16.010357	28.466386
04/03/2022	12:18:00 AM		15.175616	27.097353
04/03/2022	12:19:00 AM		14.290827	25.932176
04/03/2022	12:20:00 AM		13.425494	24.864927
04/03/2022	12:21:00 AM		12.599689	23.617361
04/03/2022	12:22:00 AM		11.843272	22.219946
04/03/2022	12:23:00 AM		11.129815	21.035782
04/03/2022	12:24:00 AM		10.347363	19.962833
04/03/2022	12:25:00 AM		9.475219	18.635633
04/03/2022	12:26:00 AM		8.619554	17.23402
04/03/2022	12:27:00 AM		7.852184	15.82193
04/03/2022	12:28:00 AM		7.23452	14.373236
04/03/2022	12:29:00 AM		7.05109	13.984403
04/03/2022	12:30:00 AM		6.833661	13.402014
04/03/2022	12:31:00 AM		6.721302	13.437771
04/03/2022	12:32:00 AM		6.641722	13.793437
04/03/2022	12:33:00 AM		6.545887	13.787838
04/03/2022	12:34:00 AM		6.444348	13.563372
04/03/2022	12:35:00 AM		6.328617	13.158827
04/03/2022	12:36:00 AM		6.230318	12.729235
04/03/2022	12:37:00 AM		6.176412	12.306952
04/03/2022	12:38:00 AM		6.177223	12.157538
04/03/2022	12:39:00 AM		6.165198	11.932037
04/03/2022	12:40:00 AM		6.144488	11.580479
04/03/2022	12:41:00 AM		6.151994	11.479143
04/03/2022	12:42:00 AM		6.128966	11.321684
04/03/2022	12:43:00 AM		6.08219	11.05841
04/03/2022	12:44:00 AM		6.051006	10.846816
04/03/2022	12:45:00 AM		6.051837	10.748142
04/03/2022	12:46:00 AM		6.044683	10.400324
04/03/2022	12:47:00 AM		6.038434	9.978304
04/03/2022	12:48:00 AM		6.077078	9.938861
04/03/2022	12:49:00 AM		6.115752	9.926546
04/03/2022	12:50:00 AM		6.140654	9.85892
04/03/2022	12:51:00 AM		6.144089	9.790704
04/03/2022	12:52:00 AM		6.096869	9.730358
04/03/2022	12:53:00 AM		6.011125	9.405556
04/03/2022	12:54:00 AM		5.963744	9.055304
04/03/2022	12:55:00 AM		6.025767	9.375018
04/03/2022	12:56:00 AM		6.119349	9.993994
04/03/2022	12:57:00 AM		6.247778	10.875614
04/03/2022	12:58:00 AM		6.418925	11.853754
04/03/2022	12:59:00 AM		6.62416	12.64661
04/03/2022	1:00:00 AM		6.827248	13.265184
04/03/2022	1:01:00 AM		7.109683	13.868339
04/03/2022	1:02:00 AM		7.546958	14.568938
04/03/2022	1:03:00 AM		8.038621	15.392663
04/03/2022	1:04:00 AM		8.510444	16.458605
04/03/2022	1:05:00 AM		8.961865	17.470978
04/03/2022	1:06:00 AM		9.429602	18.524304
04/03/2022	1:07:00 AM		9.88287	19.412895
04/03/2022	1:08:00 AM		10.307741	20.098177
04/03/2022	1:09:00 AM		10.757234	21.162382
04/03/2022	1:10:00 AM		11.097693	21.794256
04/03/2022	1:11:00 AM		11.329491	21.71494
04/03/2022	1:12:00 AM		11.424879	21.606053
04/03/2022	1:13:00 AM		11.559318	21.096397
04/03/2022	1:14:00 AM		11.538708	20.628003
04/03/2022	1:15:00 AM		11.428508	20.267631
04/03/2022	1:16:00 AM		11.314431	19.858362
04/03/2022	1:17:00 AM		11.202854	19.614357
04/03/2022	1:18:00 AM		10.867244	19.219905
04/03/2022	1:19:00 AM		10.447543	18.63735
04/03/2022	1:20:00 AM		10.030408	17.687601
04/03/2022	1:21:00 AM		9.6513	16.87712
04/03/2022	1:22:00 AM		9.287531	16.110592
04/03/2022	1:23:00 AM		8.936528	15.273816
04/03/2022	1:24:00 AM		8.624763	14.583552
04/03/2022	1:25:00 AM		8.31256	13.807983
04/03/2022	1:26:00 AM		8.048495	13.392251
04/03/2022	1:27:00 AM		7.918711	13.473691
04/03/2022	1:28:00 AM		7.894824	13.563437
04/03/2022	1:29:00 AM		7.90316	13.691016
04/03/2022	1:30:00 AM		7.906419	13.959699
04/03/2022	1:31:00 AM		7.903856	14.16267
04/03/2022	1:32:00 AM		7.855326	14.126057
04/03/2022	1:33:00 AM		7.809944	13.8346
04/03/2022	1:34:00 AM		7.854381	13.852595
04/03/2022	1:35:00 AM		8.158592	14.742473
04/03/2022	1:36:00 AM		8.692972	15.898521
04/03/2022	1:37:00 AM		9.219076	16.875172
04/03/2022	1:38:00 AM		9.726892	17.89367
04/03/2022	1:39:00 AM		10.215637	18.850593
04/03/2022	1:40:00 AM		10.650135	19.582094
04/03/2022	1:41:00 AM		11.065178	20.14407
04/03/2022	1:42:00 AM		11.44867	20.75916
04/03/2022	1:43:00 AM		11.804225	21.666154
04/03/2022	1:44:00 AM		12.195002	22.358955
04/03/2022	1:45:00 AM		12.672042	22.753604
04/03/2022	1:46:00 AM		13.159862	23.316797
04/03/2022	1:47:00 AM		13.415728	23.708089
04/03/2022	1:48:00 AM		13.993022	24.632627
04/03/2022	1:49:00 AM		14.674126	25.867402
04/03/2022	1:50:00 AM		15.204005	26.614852
04/03/2022	1:51:00 AM		15.499818	26.673767
04/03/2022	1:52:00 AM		15.891663	26.812358
04/03/2022	1:53:00 AM		16.687057	27.726776
04/03/2022	1:54:00 AM		17.77516	29.134535
04/03/2022	1:55:00 AM		18.741972	30.453769
04/03/2022	1:56:00 AM		19.41916	31.38102
04/03/2022	1:57:00 AM		19.960611	31.982765
04/03/2022	1:58:00 AM		20.540811	32.55251
04/03/2022	1:59:00 AM		21.33453	33.787176
04/03/2022	2:00:00 AM		22.173357	35.189581
04/03/2022	2:01:00 AM		22.719683	35.998476
04/03/2022	2:02:00 AM		22.948655	36.831621
04/03/2022	2:03:00 AM		22.956413	37.421516
04/03/2022	2:04:00 AM		22.797909	37.289109
04/03/2022	2:05:00 AM		22.631376	36.994251
04/03/2022	2:06:00 AM		22.406661	36.715283
04/03/2022	2:07:00 AM		21.963885	36.593653
04/03/2022	2:08:00 AM		21.172336	35.989664
04/03/2022	2:09:00 AM		20.05394	34.589638
04/03/2022	2:10:00 AM		18.969955	33.067776
04/03/2022	2:11:00 AM		18.108158	31.733416
04/03/2022	2:12:00 AM		17.398718	30.861609
04/03/2022	2:13:00 AM		18.801048	32.213358
04/03/2022	2:14:00 AM		21.273579	34.354899
04/03/2022	2:15:00 AM		22.13088	34.830634
04/03/2022	2:16:00 AM		22.571942	35.065933
04/03/2022	2:17:00 AM		23.251126	35.351234
04/03/2022	2:18:00 AM		23.818708	35.445014
04/03/2022	2:19:00 AM		24.41665	35.765191
04/03/2022	2:20:00 AM		25.126041	36.369721
04/03/2022	2:21:00 AM		25.678211	36.9414
04/03/2022	2:22:00 AM		25.947898	36.967079
04/03/2022	2:23:00 AM		25.961341	36.712256
04/03/2022	2:24:00 AM		25.868267	36.729835
04/03/2022	2:25:00 AM		25.753338	36.932084
04/03/2022	2:26:00 AM		25.715526	37.072583
04/03/2022	2:27:00 AM		25.664828	37.249765
04/03/2022	2:28:00 AM		24.825925	36.287296
04/03/2022	2:29:00 AM		21.619042	32.688432
04/03/2022	2:30:00 AM		18.597537	29.551838
04/03/2022	2:31:00 AM		17.261653	28.132095
04/03/2022	2:32:00 AM		16.054796	26.723191
04/03/2022	2:33:00 AM		15.125432	25.674509
04/03/2022	2:34:00 AM		14.572093	25.12342
04/03/2022	2:35:00 AM		14.091769	24.873565
04/03/2022	2:36:00 AM		13.776259	24.873306
04/03/2022	2:37:00 AM		13.98411	25.169726
04/03/2022	2:38:00 AM		14.982355	25.996344
04/03/2022	2:39:00 AM		16.333861	27.458824
04/03/2022	2:40:00 AM		17.698362	28.965555
04/03/2022	2:41:00 AM		18.841185	30.191559
04/03/2022	2:42:00 AM		19.405957	30.845342
04/03/2022	2:43:00 AM		19.63331	31.033492
04/03/2022	2:44:00 AM		20.148116	31.470505
04/03/2022	2:45:00 AM		20.568006	31.750409
04/03/2022	2:46:00 AM		20.835822	31.999385
04/03/2022	2:47:00 AM		21.085067	32.267674
04/03/2022	2:48:00 AM		21.925633	33.145187
04/03/2022	2:49:00 AM		23.371816	34.419877
04/03/2022	2:50:00 AM		24.292728	35.079722
04/03/2022	2:51:00 AM		24.275534	34.548303
04/03/2022	2:52:00 AM		23.649663	33.613586
04/03/2022	2:53:00 AM		22.420024	32.57149
04/03/2022	2:54:00 AM		20.813673	31.128322
04/03/2022	2:55:00 AM		19.406476	29.543967
04/03/2022	2:56:00 AM		18.062416	27.601486
04/03/2022	2:57:00 AM		17.085057	26.117231
04/03/2022	2:58:00 AM		16.455295	25.297361
04/03/2022	2:59:00 AM		15.753345	24.627168
04/03/2022	3:00:00 AM		15.139163	24.007449
04/03/2022	3:01:00 AM		14.682335	23.413716
04/03/2022	3:02:00 AM		14.50508	23.314365
04/03/2022	3:03:00 AM		14.070644	22.926486
04/03/2022	3:04:00 AM		13.134281	21.963091
04/03/2022	3:05:00 AM		12.432871	21.387142
04/03/2022	3:06:00 AM		12.242221	21.426003
04/03/2022	3:07:00 AM		12.066612	21.46247
04/03/2022	3:08:00 AM		12.255925	21.482042
04/03/2022	3:09:00 AM		12.588616	21.389544
04/03/2022	3:10:00 AM		12.746097	21.231263
04/03/2022	3:11:00 AM		12.682722	21.081466
04/03/2022	3:12:00 AM		12.594089	21.234922
04/03/2022	3:13:00 AM		12.521896	21.086588
04/03/2022	3:14:00 AM		12.465364	20.696318
04/03/2022	3:15:00 AM		12.448721	20.558301
04/03/2022	3:16:00 AM		12.434926	20.473841
04/03/2022	3:17:00 AM		12.342815	19.997059
04/03/2022	3:18:00 AM		12.142587	19.48045
04/03/2022	3:19:00 AM		11.539406	18.658568
04/03/2022	3:20:00 AM		10.471355	17.53439
04/03/2022	3:21:00 AM		9.614233	16.496003
04/03/2022	3:22:00 AM		9.361223	16.29058
04/03/2022	3:23:00 AM		9.057065	16.109762
04/03/2022	3:24:00 AM		8.809425	15.78085
04/03/2022	3:25:00 AM		8.36805	15.342972
04/03/2022	3:26:00 AM		8.152304	15.239492
04/03/2022	3:27:00 AM		8.022528	14.985901
04/03/2022	3:28:00 AM		7.953856	14.727741
04/03/2022	3:29:00 AM		7.912622	14.644314
04/03/2022	3:30:00 AM		7.838716	14.449288
04/03/2022	3:31:00 AM		7.809392	14.569623
04/03/2022	3:32:00 AM		7.819564	14.871047
04/03/2022	3:33:00 AM		7.748769	14.811347
04/03/2022	3:34:00 AM		7.617071	14.797958
04/03/2022	3:35:00 AM		7.506269	14.695708
04/03/2022	3:36:00 AM		7.380917	14.440453
04/03/2022	3:37:00 AM		7.226694	14.068755
04/03/2022	3:38:00 AM		7.046182	13.342583
04/03/2022	3:39:00 AM		6.870007	12.763641
04/03/2022	3:40:00 AM		6.697798	12.440763
04/03/2022	3:41:00 AM		6.513783	12.108976
04/03/2022	3:42:00 AM		6.315301	11.762406
04/03/2022	3:43:00 AM		6.211233	11.613746
04/03/2022	3:44:00 AM		6.004923	11.322826
04/03/2022	3:45:00 AM		5.837771	11.133093
04/03/2022	3:46:00 AM		5.678703	10.813256
04/03/2022	3:47:00 AM		5.474979	10.37865
04/03/2022	3:48:00 AM		5.284303	10.040288
04/03/2022	3:49:00 AM		5.155682	9.72327
04/03/2022	3:50:00 AM		5.067689	9.355463
04/03/2022	3:51:00 AM		5.013147	9.026607
04/03/2022	3:52:00 AM		5.036297	8.900998
04/03/2022	3:53:00 AM		5.212343	9.346041
04/03/2022	3:54:00 AM		5.502542	10.114064
04/03/2022	3:55:00 AM		5.834132	10.833094
04/03/2022	3:56:00 AM		6.000163	11.119812
04/03/2022	3:57:00 AM		6.327633	11.75469
04/03/2022	3:58:00 AM		6.646304	12.397401
04/03/2022	3:59:00 AM		6.970405	13.107803
04/03/2022	4:00:00 AM		7.271582	13.837809
04/03/2022	4:01:00 AM		7.467246	14.251532
04/03/2022	4:02:00 AM		7.588822	14.306025
04/03/2022	4:03:00 AM		7.752949	14.544936
04/03/2022	4:04:00 AM		7.924588	15.086931
04/03/2022	4:05:00 AM		8.037973	15.455781
04/03/2022	4:06:00 AM		8.100241	15.700039
04/03/2022	4:07:00 AM		8.160109	16.460973
04/03/2022	4:08:00 AM		8.116528	17.066813
04/03/2022	4:09:00 AM		7.942822	16.966786
04/03/2022	4:10:00 AM		7.721332	16.637683
04/03/2022	4:11:00 AM		7.481906	16.127692
04/03/2022	4:12:00 AM		7.394079	15.653496
04/03/2022	4:13:00 AM		7.822534	15.759266
04/03/2022	4:14:00 AM		8.640087	16.350008
04/03/2022	4:15:00 AM		9.418031	16.935639
04/03/2022	4:16:00 AM		9.952533	17.32493
04/03/2022	4:17:00 AM		10.107436	17.366682
04/03/2022	4:18:00 AM		10.176965	17.450006
04/03/2022	4:19:00 AM		10.387027	17.563035
04/03/2022	4:20:00 AM		10.611813	17.747884
04/03/2022	4:21:00 AM		10.7884	18.22802
04/03/2022	4:22:00 AM		10.880075	18.135669
04/03/2022	4:23:00 AM		10.936457	17.799443
04/03/2022	4:24:00 AM		10.973765	17.660066
04/03/2022	4:25:00 AM		10.946389	17.405415
04/03/2022	4:26:00 AM		10.853769	17.142283
04/03/2022	4:27:00 AM		10.681387	16.921395
04/03/2022	4:28:00 AM		10.172241	16.464458
04/03/2022	4:29:00 AM		9.16651	15.539734
04/03/2022	4:30:00 AM		7.97432	14.063776
04/03/2022	4:31:00 AM		6.954814	12.703578
04/03/2022	4:32:00 AM		6.408324	12.221557
04/03/2022	4:33:00 AM		6.154396	11.920224
04/03/2022	4:34:00 AM		5.969822	11.413138
04/03/2022	4:35:00 AM		6.186408	11.358055
04/03/2022	4:36:00 AM		6.705023	11.818452
04/03/2022	4:37:00 AM		7.0711	12.338324
04/03/2022	4:38:00 AM		7.135407	12.493769
04/03/2022	4:39:00 AM		7.042269	12.320724
04/03/2022	4:40:00 AM		6.985235	12.387305
04/03/2022	4:41:00 AM		7.034198	12.819882
04/03/2022	4:42:00 AM		7.168007	13.367887
04/03/2022	4:43:00 AM		7.243357	13.539434
04/03/2022	4:44:00 AM		7.379111	13.480371
04/03/2022	4:45:00 AM		7.560206	13.702601
04/03/2022	4:46:00 AM		7.782956	14.393509
04/03/2022	4:47:00 AM		7.965547	14.844812
04/03/2022	4:48:00 AM		8.096413	15.248473
04/03/2022	4:49:00 AM		8.191962	15.768629
04/03/2022	4:50:00 AM		7.882019	15.658125
04/03/2022	4:51:00 AM		7.175609	14.94765
04/03/2022	4:52:00 AM		6.488536	14.065835
04/03/2022	4:53:00 AM		6.051743	13.016064
04/03/2022	4:54:00 AM		5.920888	12.331952
04/03/2022	4:55:00 AM		5.868182	12.151706
04/03/2022	4:56:00 AM		5.81816	11.904126
04/03/2022	4:57:00 AM		5.824079	11.404046
04/03/2022	4:58:00 AM		6.088266	11.599626
04/03/2022	4:59:00 AM		6.435845	12.309002
04/03/2022	5:00:00 AM		6.556269	12.421548
04/03/2022	5:01:00 AM		6.501212	11.938784
04/03/2022	5:02:00 AM		6.466688	11.866636
04/03/2022	5:03:00 AM		6.417349	11.632327
04/03/2022	5:04:00 AM		6.389129	11.10578
04/03/2022	5:05:00 AM		6.406911	10.923226
04/03/2022	5:06:00 AM		6.47195	11.081719
04/03/2022	5:07:00 AM		6.53232	10.979725
04/03/2022	5:08:00 AM		6.624553	11.000006
04/03/2022	5:09:00 AM		6.770911	11.343585
04/03/2022	5:10:00 AM		6.941564	11.672332
04/03/2022	5:11:00 AM		7.109722	11.850478
04/03/2022	5:12:00 AM		7.201016	12.083627
04/03/2022	5:13:00 AM		7.077168	12.307004
04/03/2022	5:14:00 AM		6.752034	12.079698
04/03/2022	5:15:00 AM		6.675135	12.116476
04/03/2022	5:16:00 AM		7.031684	13.050503
04/03/2022	5:17:00 AM		7.419923	13.652254
04/03/2022	5:18:00 AM		7.804172	14.217564
04/03/2022	5:19:00 AM		8.294851	15.090353
04/03/2022	5:20:00 AM		8.78179	15.751684
04/03/2022	5:21:00 AM		9.229508	16.365986
04/03/2022	5:22:00 AM		9.684444	17.111964
04/03/2022	5:23:00 AM		10.134601	18.1114
04/03/2022	5:24:00 AM		10.512074	19.232029
04/03/2022	5:25:00 AM		10.839317	20.235937
04/03/2022	5:26:00 AM		11.116584	20.951067
04/03/2022	5:27:00 AM		11.353357	21.223186
04/03/2022	5:28:00 AM		11.602844	21.39739
04/03/2022	5:29:00 AM		11.880459	21.741055
04/03/2022	5:30:00 AM		11.986975	22.189541
04/03/2022	5:31:00 AM		11.782398	22.146566
04/03/2022	5:32:00 AM		11.570248	21.977256
04/03/2022	5:33:00 AM		11.405053	22.057891
04/03/2022	5:34:00 AM		11.282926	22.048595
04/03/2022	5:35:00 AM		10.984734	21.772139
04/03/2022	5:36:00 AM		10.697317	21.447069
04/03/2022	5:37:00 AM		10.434616	21.004673
04/03/2022	5:38:00 AM		10.218183	20.664896
04/03/2022	5:39:00 AM		10.068051	20.346901
04/03/2022	5:40:00 AM		9.943298	19.919759
04/03/2022	5:41:00 AM		9.837492	19.636084
04/03/2022	5:42:00 AM		9.793125	19.501715
04/03/2022	5:43:00 AM		9.784027	19.496285
04/03/2022	5:44:00 AM		9.751029	19.126327
04/03/2022	5:45:00 AM		9.73567	18.624099
04/03/2022	5:46:00 AM		9.751924	18.162868
04/03/2022	5:47:00 AM		9.834278	17.885746
04/03/2022	5:48:00 AM		10.010255	18.127276
04/03/2022	5:49:00 AM		10.201414	18.385636
04/03/2022	5:50:00 AM		10.373941	18.560595
04/03/2022	5:51:00 AM		10.52056	18.763348
04/03/2022	5:52:00 AM		10.592331	19.192744
04/03/2022	5:53:00 AM		10.502343	19.439475
04/03/2022	5:54:00 AM		10.228455	18.78278
04/03/2022	5:55:00 AM		9.901624	17.9495
04/03/2022	5:56:00 AM		9.571107	17.373409
04/03/2022	5:57:00 AM		9.207164	16.675029
04/03/2022	5:58:00 AM		8.846379	16.217733
04/03/2022	5:59:00 AM		8.477828	15.891172
04/03/2022	6:00:00 AM		8.282181	15.734248
04/03/2022	6:01:00 AM		7.853085	15.230166
04/03/2022	6:02:00 AM		7.434798	14.405641
04/03/2022	6:03:00 AM		7.001941	13.492954
04/03/2022	6:04:00 AM		6.541196	12.615951
04/03/2022	6:05:00 AM		6.054314	11.382639
04/03/2022	6:06:00 AM		5.60923	10.372728
04/03/2022	6:07:00 AM		5.231416	9.654908
04/03/2022	6:08:00 AM		4.962548	9.048048
04/03/2022	6:09:00 AM		4.81411	8.627066
04/03/2022	6:10:00 AM		4.709374	8.324627
04/03/2022	6:11:00 AM		4.641188	8.091668
04/03/2022	6:12:00 AM		4.621185	8.049122
04/03/2022	6:13:00 AM		4.627647	8.038364
04/03/2022	6:14:00 AM		4.662767	8.105691
04/03/2022	6:15:00 AM		4.70612	8.244644
04/03/2022	6:16:00 AM		4.76543	8.542456
04/03/2022	6:17:00 AM		4.842111	8.906802
04/03/2022	6:18:00 AM		4.922811	9.183693
04/03/2022	6:19:00 AM		5.040271	9.348109
04/03/2022	6:20:00 AM		5.189003	9.571578
04/03/2022	6:21:00 AM		5.315182	9.803032
04/03/2022	6:22:00 AM		5.431378	9.961099
04/03/2022	6:23:00 AM		5.553225	9.997741
04/03/2022	6:24:00 AM		5.761502	10.32234
04/03/2022	6:25:00 AM		6.102719	11.108183
04/03/2022	6:26:00 AM		6.450103	11.859671
04/03/2022	6:27:00 AM		6.773333	12.441438
04/03/2022	6:28:00 AM		7.065141	12.789247
04/03/2022	6:29:00 AM		7.372969	13.297338
04/03/2022	6:30:00 AM		7.680571	13.953762
04/03/2022	6:31:00 AM		7.958688	14.20683
04/03/2022	6:32:00 AM		8.242126	14.553916
04/03/2022	6:33:00 AM		8.559607	15.146957
04/03/2022	6:34:00 AM		8.884511	16.014297
04/03/2022	6:35:00 AM		9.159258	16.96054
04/03/2022	6:36:00 AM		9.403478	17.797629
04/03/2022	6:37:00 AM		9.676309	18.762567
04/03/2022	6:38:00 AM		9.985754	20.013643
04/03/2022	6:39:00 AM		10.216456	20.960217
04/03/2022	6:40:00 AM		10.312569	21.322669
04/03/2022	6:41:00 AM		10.377412	21.506785
04/03/2022	6:42:00 AM		10.412356	21.563869
04/03/2022	6:43:00 AM		10.468026	21.571392
04/03/2022	6:44:00 AM		10.511827	21.702242
04/03/2022	6:45:00 AM		10.543027	21.820718
04/03/2022	6:46:00 AM		10.587645	22.008316
04/03/2022	6:47:00 AM		10.628664	22.190551
04/03/2022	6:48:00 AM		10.645484	22.301296
04/03/2022	6:49:00 AM		10.599192	22.129312
04/03/2022	6:50:00 AM		10.799142	22.120897
04/03/2022	6:51:00 AM		11.23293	22.348717
04/03/2022	6:52:00 AM		11.41423	22.113006
04/03/2022	6:53:00 AM		11.354833	21.577678
04/03/2022	6:54:00 AM		11.291457	21.319688
04/03/2022	6:55:00 AM		11.203608	20.845463
04/03/2022	6:56:00 AM		11.118035	20.285298
04/03/2022	6:57:00 AM		11.105367	20.287701
04/03/2022	6:58:00 AM		11.169453	20.779332
04/03/2022	6:59:00 AM		11.253469	21.202337
04/03/2022	7:00:00 AM		11.301779	21.110038
04/03/2022	7:01:00 AM		11.320775	21.157629
04/03/2022	7:02:00 AM		11.318621	21.52557
04/03/2022	7:03:00 AM		11.27638	21.49567
04/03/2022	7:04:00 AM		11.220243	21.221888
04/03/2022	7:05:00 AM		10.958035	20.890766
04/03/2022	7:06:00 AM		10.515506	20.468953
04/03/2022	7:07:00 AM		10.302945	20.443678
04/03/2022	7:08:00 AM		10.300234	20.578401
04/03/2022	7:09:00 AM		10.2883	20.233407
04/03/2022	7:10:00 AM		10.323813	20.047023
04/03/2022	7:11:00 AM		10.3749	20.101407
04/03/2022	7:12:00 AM		10.39904	20.047594
04/03/2022	7:13:00 AM		10.477693	19.90642
04/03/2022	7:14:00 AM		10.593149	19.956419
04/03/2022	7:15:00 AM		10.963809	20.343971
04/03/2022	7:16:00 AM		11.622225	20.887222
04/03/2022	7:17:00 AM		12.254394	20.969725
04/03/2022	7:18:00 AM		12.702848	21.062743
04/03/2022	7:19:00 AM		13.004759	21.440319
04/03/2022	7:20:00 AM		13.168093	21.520661
04/03/2022	7:21:00 AM		13.25808	21.471139
04/03/2022	7:22:00 AM		13.366452	21.408436
04/03/2022	7:23:00 AM		13.458159	21.272681
04/03/2022	7:24:00 AM		13.50106	21.19779
04/03/2022	7:25:00 AM		13.521711	21.275138
04/03/2022	7:26:00 AM		13.650912	21.543303
04/03/2022	7:27:00 AM		13.864596	21.899314
04/03/2022	7:28:00 AM		14.011201	22.285157
04/03/2022	7:29:00 AM		13.912963	22.254581
04/03/2022	7:30:00 AM		13.709874	22.131961
04/03/2022	7:31:00 AM		13.357481	22.26059
04/03/2022	7:32:00 AM		13.001968	22.163826
04/03/2022	7:33:00 AM		12.802702	21.855727
04/03/2022	7:34:00 AM		12.774783	21.79663
04/03/2022	7:35:00 AM		12.827734	21.821599
04/03/2022	7:36:00 AM		12.880982	21.935299
04/03/2022	7:37:00 AM		12.935302	22.27182
04/03/2022	7:38:00 AM		12.982889	22.793363
04/03/2022	7:39:00 AM		13.067465	23.230373
04/03/2022	7:40:00 AM		13.16212	23.618648
04/03/2022	7:41:00 AM		13.192266	23.854917
04/03/2022	7:42:00 AM		13.056155	23.575164
04/03/2022	7:43:00 AM		12.879722	23.204194
04/03/2022	7:44:00 AM		12.768859	22.897881
04/03/2022	7:45:00 AM		12.644455	22.829419
04/03/2022	7:46:00 AM		12.412271	22.540591
04/03/2022	7:47:00 AM		12.153761	22.131248
04/03/2022	7:48:00 AM		12.049512	22.175787
04/03/2022	7:49:00 AM		11.964381	22.193357
04/03/2022	7:50:00 AM		11.923106	22.332988
04/03/2022	7:51:00 AM		11.966797	22.885112
04/03/2022	7:52:00 AM		11.931936	22.8528
04/03/2022	7:53:00 AM		11.88805	22.558696
04/03/2022	7:54:00 AM		11.892878	22.482791
04/03/2022	7:55:00 AM		11.923645	22.806553
04/03/2022	7:56:00 AM		11.966852	23.142757
04/03/2022	7:57:00 AM		11.974899	23.445146
04/03/2022	7:58:00 AM		11.969781	23.982319
04/03/2022	7:59:00 AM		11.95288	24.184114
04/03/2022	8:00:00 AM		11.901874	23.906024
04/03/2022	8:01:00 AM		11.84956	23.750017
04/03/2022	8:02:00 AM		11.809187	23.910052
04/03/2022	8:03:00 AM		11.706675	24.106565
04/03/2022	8:04:00 AM		11.54985	24.107516
04/03/2022	8:05:00 AM		11.469706	24.103081
04/03/2022	8:06:00 AM		11.195708	23.410569
04/03/2022	8:07:00 AM		10.991401	22.770777
04/03/2022	8:08:00 AM		10.908157	22.813609
04/03/2022	8:09:00 AM		10.770066	22.817589
04/03/2022	8:10:00 AM		10.610306	22.43229
04/03/2022	8:11:00 AM		10.453062	21.939485
04/03/2022	8:12:00 AM		10.299379	21.393938
04/03/2022	8:13:00 AM		10.172769	20.835646
04/03/2022	8:14:00 AM		10.083065	20.477278
04/03/2022	8:15:00 AM		10.041656	20.420776
04/03/2022	8:16:00 AM		10.023105	20.402422
04/03/2022	8:17:00 AM		10.009977	20.485213
04/03/2022	8:18:00 AM		9.968844	20.095588
04/03/2022	8:19:00 AM		9.939812	19.636512
04/03/2022	8:20:00 AM		9.953833	19.678288
04/03/2022	8:21:00 AM		9.96365	19.891328
04/03/2022	8:22:00 AM		9.955001	20.122793
04/03/2022	8:23:00 AM		9.949095	20.254286
04/03/2022	8:24:00 AM		10.005241	20.175363
04/03/2022	8:25:00 AM		10.066966	19.971117
04/03/2022	8:26:00 AM		10.07721	19.557465
04/03/2022	8:27:00 AM		10.096066	19.674516
04/03/2022	8:28:00 AM		10.128041	19.918658
04/03/2022	8:29:00 AM		10.136654	19.762226
04/03/2022	8:30:00 AM		10.131516	19.523673
04/03/2022	8:31:00 AM		10.122937	19.415243
04/03/2022	8:32:00 AM		10.148873	19.452282
04/03/2022	8:33:00 AM		10.24305	19.514312
04/03/2022	8:34:00 AM		10.357128	19.656839
04/03/2022	8:35:00 AM		10.400175	19.534996
04/03/2022	8:36:00 AM		10.426759	19.280209
04/03/2022	8:37:00 AM		10.466121	19.082222
04/03/2022	8:38:00 AM		10.500114	18.624757
04/03/2022	8:39:00 AM		10.48407	18.224607
04/03/2022	8:40:00 AM		10.456118	17.973441
04/03/2022	8:41:00 AM		10.482105	17.941219
04/03/2022	8:42:00 AM		10.537267	17.777141
04/03/2022	8:43:00 AM		10.60025	17.689135
04/03/2022	8:44:00 AM		10.698946	18.007945
04/03/2022	8:45:00 AM		10.847905	18.597327
04/03/2022	8:46:00 AM		11.021395	19.017168
04/03/2022	8:47:00 AM		11.158247	18.906158
04/03/2022	8:48:00 AM		11.272215	19.468625
04/03/2022	8:49:00 AM		11.348548	20.311449
04/03/2022	8:50:00 AM		11.419214	20.527454
04/03/2022	8:51:00 AM		11.483997	20.622775
04/03/2022	8:52:00 AM		11.522167	20.607573
04/03/2022	8:53:00 AM		11.533241	20.954881
04/03/2022	8:54:00 AM		11.618572	21.946328
04/03/2022	8:55:00 AM		11.711631	22.685815
04/03/2022	8:56:00 AM		11.779436	23.099625
04/03/2022	8:57:00 AM		11.873168	23.728365
04/03/2022	8:58:00 AM		12.039454	24.455149
04/03/2022	8:59:00 AM		12.170692	24.671567
04/03/2022	9:00:00 AM		12.185956	24.330284
04/03/2022	9:01:00 AM		12.172768	24.055386
04/03/2022	9:02:00 AM		12.147896	23.801268
04/03/2022	9:03:00 AM		12.113833	23.592287
04/03/2022	9:04:00 AM		12.048874	22.755808
04/03/2022	9:05:00 AM		12.018583	22.28922
04/03/2022	9:06:00 AM		12.007124	21.969569
04/03/2022	9:07:00 AM		12.016847	21.887225
04/03/2022	9:08:00 AM		12.039375	21.904263
04/03/2022	9:09:00 AM		12.042442	21.67499
04/03/2022	9:10:00 AM		12.010121	20.927046
04/03/2022	9:11:00 AM		11.949433	20.432702
04/03/2022	9:12:00 AM		11.829935	20.182699
04/03/2022	9:13:00 AM		11.630122	19.790348
04/03/2022	9:14:00 AM		11.35652	19.431164
04/03/2022	9:15:00 AM		11.052016	18.924732
04/03/2022	9:16:00 AM		10.799198	18.441419
04/03/2022	9:17:00 AM		10.580511	18.229523
04/03/2022	9:18:00 AM		10.436881	18.119402
04/03/2022	9:19:00 AM		10.416132	18.517034
04/03/2022	9:20:00 AM		10.496704	19.589327
04/03/2022	9:21:00 AM		10.549696	20.550432
04/03/2022	9:22:00 AM		10.594847	21.297444
04/03/2022	9:23:00 AM		10.704426	22.201017
04/03/2022	9:24:00 AM		10.794534	23.098479
04/03/2022	9:25:00 AM		10.869047	24.225647
04/03/2022	9:26:00 AM		10.966455	25.203066
04/03/2022	9:27:00 AM		11.099078	25.973659
04/03/2022	9:28:00 AM		11.273682	26.788557
04/03/2022	9:29:00 AM		11.407481	26.986327
04/03/2022	9:30:00 AM		11.53237	27.202109
04/03/2022	9:31:00 AM		11.666638	27.723561
04/03/2022	9:32:00 AM		11.749046	28.14241
04/03/2022	9:33:00 AM		11.703651	28.124326
04/03/2022	9:34:00 AM		11.585527	27.88335
04/03/2022	9:35:00 AM		11.421792	27.500161
04/03/2022	9:36:00 AM		11.27693	26.980344
04/03/2022	9:37:00 AM		11.061286	26.096313
04/03/2022	9:38:00 AM		10.771859	25.018162
04/03/2022	9:39:00 AM		10.546812	23.994455
04/03/2022	9:40:00 AM		10.373675	23.135156
04/03/2022	9:41:00 AM		10.225779	22.51388
04/03/2022	9:42:00 AM		10.100046	21.699321
04/03/2022	9:43:00 AM		9.962709	20.637577
04/03/2022	9:44:00 AM		9.862637	19.908919
04/03/2022	9:45:00 AM		9.786758	19.705347
04/03/2022	9:46:00 AM		9.660198	19.467559
04/03/2022	9:47:00 AM		9.505393	18.98617
04/03/2022	9:48:00 AM		9.36682	18.753013
04/03/2022	9:49:00 AM		9.192892	18.411332
04/03/2022	9:50:00 AM		8.991314	17.560563
04/03/2022	9:51:00 AM		8.827968	16.793039
04/03/2022	9:52:00 AM		8.731955	16.541317
04/03/2022	9:53:00 AM		8.635778	16.306928
04/03/2022	9:54:00 AM		8.583409	16.179111
04/03/2022	9:55:00 AM		8.477131	15.862519
04/03/2022	9:56:00 AM		8.341124	15.388057
04/03/2022	9:57:00 AM		8.205457	15.059391
04/03/2022	9:58:00 AM		8.139973	15.104946
04/03/2022	9:59:00 AM		8.09328	15.197011
04/03/2022	10:00:00 AM		8.062594	15.252525
04/03/2022	10:01:00 AM		8.11344	15.474796
04/03/2022	10:02:00 AM		8.242405	15.808502
04/03/2022	10:03:00 AM		8.416295	16.35052
04/03/2022	10:04:00 AM		8.596767	16.736644
04/03/2022	10:05:00 AM		8.69947	16.92051
04/03/2022	10:06:00 AM		8.994458	17.43706
04/03/2022	10:07:00 AM		9.292276	18.10966
04/03/2022	10:08:00 AM		9.606395	19.045667
04/03/2022	10:09:00 AM		9.954001	20.036424
04/03/2022	10:10:00 AM		10.246316	20.66873
04/03/2022	10:11:00 AM		10.399661	20.841778
04/03/2022	10:12:00 AM		10.511078	20.977799
04/03/2022	10:13:00 AM		10.601549	21.295447
04/03/2022	10:14:00 AM		10.67714	21.685823
04/03/2022	10:15:00 AM		10.739454	21.846766
04/03/2022	10:16:00 AM		10.78296	21.660324
04/03/2022	10:17:00 AM		10.826571	21.566945
04/03/2022	10:18:00 AM		10.863811	21.48935
04/03/2022	10:19:00 AM		10.901033	21.10099
04/03/2022	10:20:00 AM		10.900047	20.745416
04/03/2022	10:21:00 AM		10.817559	20.408001
04/03/2022	10:22:00 AM		10.746769	20.376068
04/03/2022	10:23:00 AM		10.658021	20.364404
04/03/2022	10:24:00 AM		10.51885	20.084539
04/03/2022	10:25:00 AM		10.396784	19.703294
04/03/2022	10:26:00 AM		10.378916	19.36589
04/03/2022	10:27:00 AM		10.455479	19.248349
04/03/2022	10:28:00 AM		10.569146	19.105181
04/03/2022	10:29:00 AM		10.635618	18.720326
04/03/2022	10:30:00 AM		10.673807	18.553507
04/03/2022	10:31:00 AM		10.701247	18.505287
04/03/2022	10:32:00 AM		10.714029	18.411971
04/03/2022	10:33:00 AM		10.726885	18.500375
04/03/2022	10:34:00 AM		10.691233	18.443557
04/03/2022	10:35:00 AM		10.609137	18.143841
04/03/2022	10:36:00 AM		10.553401	18.056823
04/03/2022	10:37:00 AM		10.524731	18.035751
04/03/2022	10:38:00 AM		10.515673	17.824185
04/03/2022	10:39:00 AM		10.533933	17.666774
04/03/2022	10:40:00 AM		10.575529	17.728901
04/03/2022	10:41:00 AM		10.593416	17.871274
04/03/2022	10:42:00 AM		10.551156	17.938233
04/03/2022	10:43:00 AM		10.470956	17.949277
04/03/2022	10:44:00 AM		10.385314	17.844347
04/03/2022	10:45:00 AM		10.306051	17.760746
04/03/2022	10:46:00 AM		10.241129	17.793868
04/03/2022	10:47:00 AM		10.178942	17.872935
04/03/2022	10:48:00 AM		10.084153	17.802039
04/03/2022	10:49:00 AM		10.05774	17.814606
04/03/2022	10:50:00 AM		10.039655	17.94591
04/03/2022	10:51:00 AM		10.03087	17.906046
04/03/2022	10:52:00 AM		10.002501	17.643787
04/03/2022	10:53:00 AM		9.984486	17.494549
04/03/2022	10:54:00 AM		9.94502	17.306823
04/03/2022	10:55:00 AM		9.871024	17.302809
04/03/2022	10:56:00 AM		9.757007	17.063919
04/03/2022	10:57:00 AM		9.658492	16.772115
04/03/2022	10:58:00 AM		9.580047	16.53833
04/03/2022	10:59:00 AM		9.511732	16.490412
04/03/2022	11:00:00 AM		9.455826	16.698027
04/03/2022	11:01:00 AM		9.398179	16.796986
04/03/2022	11:02:00 AM		9.302878	16.424244
04/03/2022	11:03:00 AM		9.214492	16.032916
04/03/2022	11:04:00 AM		9.16477	15.762308
04/03/2022	11:05:00 AM		9.149477	15.646042
04/03/2022	11:06:00 AM		9.134731	15.607487
04/03/2022	11:07:00 AM		9.113393	15.5692
04/03/2022	11:08:00 AM		9.060824	15.449728
04/03/2022	11:09:00 AM		9.021748	15.323605
04/03/2022	11:10:00 AM		8.993442	15.021012
04/03/2022	11:11:00 AM		8.976503	14.927188
04/03/2022	11:12:00 AM		8.998085	15.219071
04/03/2022	11:13:00 AM		9.007217	15.527139
04/03/2022	11:14:00 AM		8.994563	15.702893
04/03/2022	11:15:00 AM		8.977921	15.527407
04/03/2022	11:16:00 AM		8.981444	15.176332
04/03/2022	11:17:00 AM		8.978852	14.958384
04/03/2022	11:18:00 AM		8.993549	15.203695
04/03/2022	11:19:00 AM		9.030377	15.46231
04/03/2022	11:20:00 AM		9.035706	15.445763
04/03/2022	11:21:00 AM		9.031376	15.640131
04/03/2022	11:22:00 AM		9.019977	15.820386
04/03/2022	11:23:00 AM		9.009172	15.921546
04/03/2022	11:24:00 AM		8.973237	15.786399
04/03/2022	11:25:00 AM		8.9934	15.932502
04/03/2022	11:26:00 AM		9.051172	16.193665
04/03/2022	11:27:00 AM		9.089833	16.191517
04/03/2022	11:28:00 AM		9.161891	16.304938
04/03/2022	11:29:00 AM		9.2533	16.51387
04/03/2022	11:30:00 AM		9.333218	16.794637
04/03/2022	11:31:00 AM		9.396356	16.850346
04/03/2022	11:32:00 AM		9.489368	16.922503
04/03/2022	11:33:00 AM		9.603646	16.798309
04/03/2022	11:34:00 AM		9.68421	16.629371
04/03/2022	11:35:00 AM		9.741884	16.71261
04/03/2022	11:36:00 AM		9.769177	16.494384
04/03/2022	11:37:00 AM		9.802465	16.317981
04/03/2022	11:38:00 AM		9.841134	16.198095
04/03/2022	11:39:00 AM		9.896189	16.369325
04/03/2022	11:40:00 AM		9.999568	16.967652
04/03/2022	11:41:00 AM		10.092118	17.221213
04/03/2022	11:42:00 AM		10.117619	16.983931
04/03/2022	11:43:00 AM		10.095766	16.774714
04/03/2022	11:44:00 AM		10.038526	16.313899
04/03/2022	11:45:00 AM		10.018855	16.146796
04/03/2022	11:46:00 AM		10.039553	16.322177
04/03/2022	11:47:00 AM		10.064872	16.631733
04/03/2022	11:48:00 AM		10.061115	16.688617
04/03/2022	11:49:00 AM		10.071339	16.970388
04/03/2022	11:50:00 AM		10.118661	17.466071
04/03/2022	11:51:00 AM		10.168507	17.801447
04/03/2022	11:52:00 AM		10.203231	18.009519
04/03/2022	11:53:00 AM		10.226059	18.136672
04/03/2022	11:54:00 AM		10.242182	18.314478
04/03/2022	11:55:00 AM		10.214862	18.214059
04/03/2022	11:56:00 AM		10.091523	17.57098
04/03/2022	11:57:00 AM		9.996126	17.200827
04/03/2022	11:58:00 AM		9.988142	17.181264
04/03/2022	11:59:00 AM		10.001316	17.261653
04/03/2022	12:00:00 PM		10.006143	17.312093
04/03/2022	12:01:00 PM		9.96981	16.951773
04/03/2022	12:02:00 PM		9.940955	16.61375
04/03/2022	12:03:00 PM		9.897829	16.45304
04/03/2022	12:04:00 PM		9.847471	16.412084
04/03/2022	12:05:00 PM		9.819531	16.270405
04/03/2022	12:06:00 PM		9.797596	16.102344
04/03/2022	12:07:00 PM		9.788996	16.051706
04/03/2022	12:08:00 PM		9.768526	15.998328
04/03/2022	12:09:00 PM		9.740421	15.698036
04/03/2022	12:10:00 PM		9.729561	15.171733
04/03/2022	12:11:00 PM		9.772345	14.980007
04/03/2022	12:12:00 PM		9.863582	15.262007
04/03/2022	12:13:00 PM		9.945859	15.52849
04/03/2022	12:14:00 PM		10.005767	15.612447
04/03/2022	12:15:00 PM		10.052154	15.566714
04/03/2022	12:16:00 PM		10.129719	15.567126
04/03/2022	12:17:00 PM		10.207248	15.692725
04/03/2022	12:18:00 PM		10.254144	15.725672
04/03/2022	12:19:00 PM		10.322521	15.610344
04/03/2022	12:20:00 PM		10.43309	15.480807
04/03/2022	12:21:00 PM		10.539797	15.508503
04/03/2022	12:22:00 PM		10.646549	15.85285
04/03/2022	12:23:00 PM		10.789569	16.28154
04/03/2022	12:24:00 PM		10.955668	16.730501
04/03/2022	12:25:00 PM		11.095289	17.294984
04/03/2022	12:26:00 PM		11.204776	17.655783
04/03/2022	12:27:00 PM		11.310645	17.755643
04/03/2022	12:28:00 PM		11.43947	18.132299
04/03/2022	12:29:00 PM		11.577199	18.460649
04/03/2022	12:30:00 PM		11.70217	18.73608
04/03/2022	12:31:00 PM		11.814245	19.457219
04/03/2022	12:32:00 PM		11.948207	20.00482
04/03/2022	12:33:00 PM		12.097117	20.42176
04/03/2022	12:34:00 PM		12.231888	20.816533
04/03/2022	12:35:00 PM		12.31754	21.083576
04/03/2022	12:36:00 PM		12.398585	21.396988
04/03/2022	12:37:00 PM		12.465662	21.49574
04/03/2022	12:38:00 PM		12.547921	21.344697
04/03/2022	12:39:00 PM		12.730562	21.537492
04/03/2022	12:40:00 PM		12.903676	21.964532
04/03/2022	12:41:00 PM		12.970263	22.268866
04/03/2022	12:42:00 PM		13.026374	22.971387
04/03/2022	12:43:00 PM		13.061421	23.524493
04/03/2022	12:44:00 PM		13.063994	23.736759
04/03/2022	12:45:00 PM		13.009628	23.585487
04/03/2022	12:46:00 PM		12.919064	22.890976
04/03/2022	12:47:00 PM		12.884563	22.470787
04/03/2022	12:48:00 PM		12.891262	22.173807
04/03/2022	12:49:00 PM		12.890767	21.828104
04/03/2022	12:50:00 PM		12.796112	21.295038
04/03/2022	12:51:00 PM		12.640121	20.567563
04/03/2022	12:52:00 PM		12.488416	19.927313
04/03/2022	12:53:00 PM		12.337387	19.80147
04/03/2022	12:54:00 PM		12.092824	19.775427
04/03/2022	12:55:00 PM		11.862033	19.261475
04/03/2022	12:56:00 PM		11.755293	18.689581
04/03/2022	12:57:00 PM		11.667958	17.975262
04/03/2022	12:58:00 PM		11.578897	17.392705
04/03/2022	12:59:00 PM		11.518227	17.251624
04/03/2022	1:00:00 PM		11.559901	17.240923
04/03/2022	1:01:00 PM		11.668688	17.359956
04/03/2022	1:02:00 PM		11.755448	17.555438
04/03/2022	1:03:00 PM		11.747333	17.888596
04/03/2022	1:04:00 PM		11.770796	18.569408
04/03/2022	1:05:00 PM		11.807635	18.917892
04/03/2022	1:06:00 PM		11.908138	19.665499
04/03/2022	1:07:00 PM		11.929427	19.830118
04/03/2022	1:08:00 PM		11.918032	19.810354
04/03/2022	1:09:00 PM		11.894106	19.437966
04/03/2022	1:10:00 PM		11.865569	18.976563
04/03/2022	1:11:00 PM		11.821144	18.841273
04/03/2022	1:12:00 PM		11.744282	18.843307
04/03/2022	1:13:00 PM		11.669242	18.732988
04/03/2022	1:14:00 PM		11.542932	18.246297
04/03/2022	1:15:00 PM		11.410777	17.963671
04/03/2022	1:16:00 PM		11.227842	17.856636
04/03/2022	1:17:00 PM		11.011458	17.454439
04/03/2022	1:18:00 PM		10.799102	16.935104
04/03/2022	1:19:00 PM		10.585972	16.341066
04/03/2022	1:20:00 PM		10.376355	15.745912
04/03/2022	1:21:00 PM		10.214032	15.120032
04/03/2022	1:22:00 PM		10.181999	15.000054
04/03/2022	1:23:00 PM		10.153692	14.826717
04/03/2022	1:24:00 PM		10.1801	14.798666
04/03/2022	1:25:00 PM		10.351065	14.94149
04/03/2022	1:26:00 PM		10.593426	15.38778
04/03/2022	1:27:00 PM		10.739295	15.592326
04/03/2022	1:28:00 PM		10.799897	15.601166
04/03/2022	1:29:00 PM		10.986103	15.949263
04/03/2022	1:30:00 PM		11.189437	16.320642
04/03/2022	1:31:00 PM		11.313188	16.335931
04/03/2022	1:32:00 PM		11.380853	16.390159
04/03/2022	1:33:00 PM		11.433212	16.498085
04/03/2022	1:34:00 PM		11.526712	16.578601
04/03/2022	1:35:00 PM		11.662606	16.664532
04/03/2022	1:36:00 PM		11.747963	16.732895
04/03/2022	1:37:00 PM		11.797692	16.751664
04/03/2022	1:38:00 PM		11.938869	17.02034
04/03/2022	1:39:00 PM		12.237223	17.626581
04/03/2022	1:40:00 PM		12.388436	18.031382
04/03/2022	1:41:00 PM		12.270757	17.938327
04/03/2022	1:42:00 PM		12.192699	17.896314
04/03/2022	1:43:00 PM		12.223873	18.000226
04/03/2022	1:44:00 PM		12.196756	17.714743
04/03/2022	1:45:00 PM		12.153399	17.302643
04/03/2022	1:46:00 PM		12.187893	17.119066
04/03/2022	1:47:00 PM		12.320336	17.305717
04/03/2022	1:48:00 PM		12.46444	17.720937
04/03/2022	1:49:00 PM		12.527061	17.994905
04/03/2022	1:50:00 PM		12.594857	18.044964
04/03/2022	1:51:00 PM		12.769669	18.315855
04/03/2022	1:52:00 PM		12.954473	18.651264
04/03/2022	1:53:00 PM		13.012693	18.632572
04/03/2022	1:54:00 PM		12.859119	18.344942
04/03/2022	1:55:00 PM		12.793414	18.302519
04/03/2022	1:56:00 PM		12.942785	18.933461
04/03/2022	1:57:00 PM		13.099673	19.478298
04/03/2022	1:58:00 PM		13.147765	19.637759
04/03/2022	1:59:00 PM		13.115214	19.70205
04/03/2022	2:00:00 PM		13.059743	19.72735
04/03/2022	2:01:00 PM		12.923403	19.712048
04/03/2022	2:02:00 PM		12.698317	19.342011
04/03/2022	2:03:00 PM		12.484113	18.827198
04/03/2022	2:04:00 PM		12.347786	18.538064
04/03/2022	2:05:00 PM		12.273619	18.420153
04/03/2022	2:06:00 PM		12.059856	17.992031
04/03/2022	2:07:00 PM		11.775293	17.474713
04/03/2022	2:08:00 PM		11.569508	17.289059
04/03/2022	2:09:00 PM		11.449006	17.216663
04/03/2022	2:10:00 PM		11.299342	16.900807
04/03/2022	2:11:00 PM		11.096683	16.519062
04/03/2022	2:12:00 PM		10.864172	15.953272
04/03/2022	2:13:00 PM		10.610786	15.308731
04/03/2022	2:14:00 PM		10.440497	15.147703
04/03/2022	2:15:00 PM		10.41264	15.359866
04/03/2022	2:16:00 PM		10.393375	15.557188
04/03/2022	2:17:00 PM		10.398265	15.587158
04/03/2022	2:18:00 PM		10.467758	15.653443
04/03/2022	2:19:00 PM		10.479411	15.677405
04/03/2022	2:20:00 PM		10.434053	15.744753
04/03/2022	2:21:00 PM		10.411289	15.902801
04/03/2022	2:22:00 PM		10.416489	16.094375
04/03/2022	2:23:00 PM		10.402161	16.174285
04/03/2022	2:24:00 PM		10.398799	16.214636
04/03/2022	2:25:00 PM		10.415861	16.269187
04/03/2022	2:26:00 PM		10.411236	16.046971
04/03/2022	2:27:00 PM		10.38658	15.695007
04/03/2022	2:28:00 PM		10.384856	15.512413
04/03/2022	2:29:00 PM		10.441989	15.426342
04/03/2022	2:30:00 PM		10.450971	15.273583
04/03/2022	2:31:00 PM		10.461906	15.270535
04/03/2022	2:32:00 PM		10.507565	15.487431
04/03/2022	2:33:00 PM		10.527279	15.643815
04/03/2022	2:34:00 PM		10.603689	15.803791
04/03/2022	2:35:00 PM		10.658445	15.728009
04/03/2022	2:36:00 PM		10.621401	15.455232
04/03/2022	2:37:00 PM		10.515891	15.206399
04/03/2022	2:38:00 PM		10.343497	15.038132
04/03/2022	2:39:00 PM		10.106329	14.790161
04/03/2022	2:40:00 PM		9.851289	14.540528
04/03/2022	2:41:00 PM		9.610791	14.314378
04/03/2022	2:42:00 PM		9.367484	13.927265
04/03/2022	2:43:00 PM		9.140974	13.502759
04/03/2022	2:44:00 PM		8.871603	13.019381
04/03/2022	2:45:00 PM		8.600226	12.580314
04/03/2022	2:46:00 PM		8.377707	12.223308
04/03/2022	2:47:00 PM		8.162959	12.042598
04/03/2022	2:48:00 PM		7.907301	11.920655
04/03/2022	2:49:00 PM		7.646555	11.647755
04/03/2022	2:50:00 PM		7.401541	11.325077
04/03/2022	2:51:00 PM		7.237422	11.229455
04/03/2022	2:52:00 PM		7.197816	11.187669
04/03/2022	2:53:00 PM		7.215932	11.076508
04/03/2022	2:54:00 PM		7.321375	10.98762
04/03/2022	2:55:00 PM		7.463557	10.957806
04/03/2022	2:56:00 PM		7.58404	10.866542
04/03/2022	2:57:00 PM		7.684345	10.835788
04/03/2022	2:58:00 PM		7.802641	11.111837
04/03/2022	2:59:00 PM		7.949676	11.534896
04/03/2022	3:00:00 PM		8.110293	11.925838
04/03/2022	3:01:00 PM		8.26782	12.274553
04/03/2022	3:02:00 PM		8.384175	12.328178
04/03/2022	3:03:00 PM		8.508654	12.138975
04/03/2022	3:04:00 PM		8.655818	12.170086
04/03/2022	3:05:00 PM		8.750962	12.355145
04/03/2022	3:06:00 PM		8.946739	12.743688
04/03/2022	3:07:00 PM		9.119591	12.949827
04/03/2022	3:08:00 PM		9.224494	13.041675
04/03/2022	3:09:00 PM		9.271448	13.253499
04/03/2022	3:10:00 PM		9.269675	13.510553
04/03/2022	3:11:00 PM		9.270733	13.74839
04/03/2022	3:12:00 PM		9.287005	14.02169
04/03/2022	3:13:00 PM		9.284438	14.045553
04/03/2022	3:14:00 PM		9.290719	13.920615
04/03/2022	3:15:00 PM		9.311641	13.763613
04/03/2022	3:16:00 PM		9.318904	13.468086
04/03/2022	3:17:00 PM		9.359928	13.364552
04/03/2022	3:18:00 PM		9.435134	13.404612
04/03/2022	3:19:00 PM		9.48658	13.316872
04/03/2022	3:20:00 PM		9.525554	13.281337
04/03/2022	3:21:00 PM		9.552005	13.495683
04/03/2022	3:22:00 PM		9.592299	13.914299
04/03/2022	3:23:00 PM		9.664935	14.279753
04/03/2022	3:24:00 PM		9.767902	14.36313
04/03/2022	3:25:00 PM		9.873827	14.315826
04/03/2022	3:26:00 PM		9.972509	14.275216
04/03/2022	3:27:00 PM		10.066319	14.244386
04/03/2022	3:28:00 PM		10.174882	14.412325
04/03/2022	3:29:00 PM		10.287043	14.591868
04/03/2022	3:30:00 PM		10.423702	14.735468
04/03/2022	3:31:00 PM		10.590323	15.284557
04/03/2022	3:32:00 PM		10.688813	15.692238
04/03/2022	3:33:00 PM		10.769575	15.807978
04/03/2022	3:34:00 PM		10.871499	16.047033
04/03/2022	3:35:00 PM		10.947173	16.165523
04/03/2022	3:36:00 PM		11.041262	16.120659
04/03/2022	3:37:00 PM		11.177146	15.966782
04/03/2022	3:38:00 PM		11.265635	15.799039
04/03/2022	3:39:00 PM		11.227421	15.660817
04/03/2022	3:40:00 PM		11.090356	15.491851
04/03/2022	3:41:00 PM		10.948625	15.47328
04/03/2022	3:42:00 PM		10.764743	15.586954
04/03/2022	3:43:00 PM		10.537409	15.568363
04/03/2022	3:44:00 PM		10.265659	15.368201
04/03/2022	3:45:00 PM		10.113098	15.313161
04/03/2022	3:46:00 PM		9.745785	14.927013
04/03/2022	3:47:00 PM		9.379589	14.328987
04/03/2022	3:48:00 PM		9.095712	13.883572
04/03/2022	3:49:00 PM		8.773343	13.53207
04/03/2022	3:50:00 PM		8.46445	13.258032
04/03/2022	3:51:00 PM		8.153362	12.924845
04/03/2022	3:52:00 PM		7.797082	12.385248
04/03/2022	3:53:00 PM		7.45619	12.184786
04/03/2022	3:54:00 PM		7.23192	12.293387
04/03/2022	3:55:00 PM		7.104522	12.153378
04/03/2022	3:56:00 PM		7.027063	11.861382
04/03/2022	3:57:00 PM		7.054905	11.618181
04/03/2022	3:58:00 PM		7.223795	11.763301
04/03/2022	3:59:00 PM		7.385295	11.848005
04/03/2022	4:00:00 PM		7.505173	11.84075
04/03/2022	4:01:00 PM		7.695418	11.954055
04/03/2022	4:02:00 PM		7.986945	12.59424
04/03/2022	4:03:00 PM		8.299685	13.42899
04/03/2022	4:04:00 PM		8.595065	13.994601
04/03/2022	4:05:00 PM		8.746971	14.266265
04/03/2022	4:06:00 PM		9.078319	14.799771
04/03/2022	4:07:00 PM		9.47195	15.217459
04/03/2022	4:08:00 PM		9.882501	15.706697
04/03/2022	4:09:00 PM		10.363434	16.223693
04/03/2022	4:10:00 PM		10.954771	16.940224
04/03/2022	4:11:00 PM		11.585232	17.882307
04/03/2022	4:12:00 PM		12.071416	18.663753
04/03/2022	4:13:00 PM		12.413184	19.022908
04/03/2022	4:14:00 PM		12.779962	19.465797
04/03/2022	4:15:00 PM		13.260996	20.189221
04/03/2022	4:16:00 PM		13.730503	20.611416
04/03/2022	4:17:00 PM		14.173278	21.082237
04/03/2022	4:18:00 PM		14.584299	21.311252
04/03/2022	4:19:00 PM		14.924719	21.467312
04/03/2022	4:20:00 PM		15.16124	21.46414
04/03/2022	4:21:00 PM		15.288103	21.333584
04/03/2022	4:22:00 PM		15.439931	21.473331
04/03/2022	4:23:00 PM		15.878969	22.034859
04/03/2022	4:24:00 PM		16.320356	22.537884
04/03/2022	4:25:00 PM		16.395743	22.825022
04/03/2022	4:26:00 PM		16.310082	22.818222
04/03/2022	4:27:00 PM		16.329473	22.785317
04/03/2022	4:28:00 PM		16.435985	22.971056
04/03/2022	4:29:00 PM		16.627702	23.110894
04/03/2022	4:30:00 PM		16.862727	23.397075
04/03/2022	4:31:00 PM		17.094807	24.165919
04/03/2022	4:32:00 PM		17.381339	24.761589
04/03/2022	4:33:00 PM		17.920497	25.16597
04/03/2022	4:34:00 PM		18.731521	25.888937
04/03/2022	4:35:00 PM		19.751991	27.106276
04/03/2022	4:36:00 PM		20.931183	28.800145
04/03/2022	4:37:00 PM		22.034103	30.09303
04/03/2022	4:38:00 PM		22.767999	30.626191
04/03/2022	4:39:00 PM		23.376481	31.014138
04/03/2022	4:40:00 PM		24.212385	31.563542
04/03/2022	4:41:00 PM		25.170512	32.513295
04/03/2022	4:42:00 PM		26.036394	33.507817
04/03/2022	4:43:00 PM		26.395905	33.878642
04/03/2022	4:44:00 PM		26.973105	34.430457
04/03/2022	4:45:00 PM		27.323847	35.026381
04/03/2022	4:46:00 PM		27.547447	35.33249
04/03/2022	4:47:00 PM		27.701696	35.232004
04/03/2022	4:48:00 PM		27.565154	35.003715
04/03/2022	4:49:00 PM		27.020513	34.54299
04/03/2022	4:50:00 PM		26.23911	33.828322
04/03/2022	4:51:00 PM		25.338667	32.735787
04/03/2022	4:52:00 PM		24.421829	31.47102
04/03/2022	4:53:00 PM		23.565284	30.512037
04/03/2022	4:54:00 PM		22.727638	29.696766
04/03/2022	4:55:00 PM		21.852252	28.670951
04/03/2022	4:56:00 PM		20.989998	27.621688
04/03/2022	4:57:00 PM		20.220334	26.708682
04/03/2022	4:58:00 PM		19.591715	26.168638
04/03/2022	4:59:00 PM		19.032785	25.774897
04/03/2022	5:00:00 PM		18.512271	24.941761
04/03/2022	5:01:00 PM		18.088319	24.325177
04/03/2022	5:02:00 PM		17.710323	23.853727
04/03/2022	5:03:00 PM		17.387498	23.281202
04/03/2022	5:04:00 PM		17.163726	22.931764
04/03/2022	5:05:00 PM		17.088236	22.853243
04/03/2022	5:06:00 PM		16.965746	22.793039
04/03/2022	5:07:00 PM		16.768471	22.658762
04/03/2022	5:08:00 PM		16.51015	22.632007
04/03/2022	5:09:00 PM		16.232266	22.450223
04/03/2022	5:10:00 PM		15.992488	22.273507
04/03/2022	5:11:00 PM		15.762808	22.080433
04/03/2022	5:12:00 PM		15.505522	21.954682
04/03/2022	5:13:00 PM		15.181484	21.667724
04/03/2022	5:14:00 PM		14.8475	21.147231
04/03/2022	5:15:00 PM		14.567416	20.642214
04/03/2022	5:16:00 PM		14.279287	20.177482
04/03/2022	5:17:00 PM		13.976618	19.884743
04/03/2022	5:18:00 PM		13.65437	19.714209
04/03/2022	5:19:00 PM		13.345045	19.686486
04/03/2022	5:20:00 PM		13.065715	19.565233
04/03/2022	5:21:00 PM		12.819533	19.219092
04/03/2022	5:22:00 PM		12.612683	18.81395
04/03/2022	5:23:00 PM		12.43134	18.381106
04/03/2022	5:24:00 PM		12.302323	18.143554
04/03/2022	5:25:00 PM		12.220423	18.0702
04/03/2022	5:26:00 PM		12.153726	18.118086
04/03/2022	5:27:00 PM		12.140507	18.307985
04/03/2022	5:28:00 PM		12.11377	18.279838
04/03/2022	5:29:00 PM		12.077603	18.159359
04/03/2022	5:30:00 PM		12.057479	18.158598
04/03/2022	5:31:00 PM		12.024587	17.969871
04/03/2022	5:32:00 PM		12.022125	17.804458
04/03/2022	5:33:00 PM		12.06665	17.717634
04/03/2022	5:34:00 PM		12.11552	17.526728
04/03/2022	5:35:00 PM		12.179539	17.665327
04/03/2022	5:36:00 PM		12.340608	18.255509
04/03/2022	5:37:00 PM		12.460013	18.609754
04/03/2022	5:38:00 PM		12.717047	19.323377
04/03/2022	5:39:00 PM		13.156482	20.333327
04/03/2022	5:40:00 PM		13.797591	22.44159
04/03/2022	5:41:00 PM		14.328629	24.382206
04/03/2022	5:42:00 PM		14.693076	25.094436
04/03/2022	5:43:00 PM		15.039979	25.543308
04/03/2022	5:44:00 PM		15.413288	26.225146
04/03/2022	5:45:00 PM		15.760022	26.74183
04/03/2022	5:46:00 PM		16.15013	27.613037
04/03/2022	5:47:00 PM		16.563956	28.739332
04/03/2022	5:48:00 PM		17.024929	29.586043
04/03/2022	5:49:00 PM		17.503401	30.526353
04/03/2022	5:50:00 PM		17.950492	31.466246
04/03/2022	5:51:00 PM		18.251665	31.736836
04/03/2022	5:52:00 PM		18.425497	31.607522
04/03/2022	5:53:00 PM		18.572591	31.770471
04/03/2022	5:54:00 PM		18.488002	31.694521
04/03/2022	5:55:00 PM		18.096132	30.127046
04/03/2022	5:56:00 PM		17.774159	28.562892
04/03/2022	5:57:00 PM		17.581884	27.882632
04/03/2022	5:58:00 PM		17.425299	27.711874
04/03/2022	5:59:00 PM		17.313859	27.551745
04/03/2022	6:00:00 PM		17.216749	27.503619
04/03/2022	6:01:00 PM		17.069171	27.291322
04/03/2022	6:02:00 PM		16.901546	27.006194
04/03/2022	6:03:00 PM		16.608825	26.785488
04/03/2022	6:04:00 PM		16.227228	26.381971
04/03/2022	6:05:00 PM		16.035057	26.091284
04/03/2022	6:06:00 PM		15.658626	25.496359
04/03/2022	6:07:00 PM		15.265804	24.981628
04/03/2022	6:08:00 PM		14.88376	24.635587
04/03/2022	6:09:00 PM		14.466026	24.011948
04/03/2022	6:10:00 PM		14.040596	23.335452
04/03/2022	6:11:00 PM		13.658987	23.040223
04/03/2022	6:12:00 PM		13.339806	23.125867
04/03/2022	6:13:00 PM		12.984091	22.814603
04/03/2022	6:14:00 PM		12.564486	21.982032
04/03/2022	6:15:00 PM		12.079411	21.381297
04/03/2022	6:16:00 PM		11.663799	20.995994
04/03/2022	6:17:00 PM		11.246407	20.381419
04/03/2022	6:18:00 PM		10.866095	19.723002
04/03/2022	6:19:00 PM		10.661762	19.437196
04/03/2022	6:20:00 PM		10.524387	19.450674
04/03/2022	6:21:00 PM		10.364473	19.126796
04/03/2022	6:22:00 PM		10.265569	18.824803
04/03/2022	6:23:00 PM		10.145194	18.534889
04/03/2022	6:24:00 PM		10.000153	18.573195
04/03/2022	6:25:00 PM		9.91393	19.21419
04/03/2022	6:26:00 PM		9.806673	19.096734
04/03/2022	6:27:00 PM		9.722851	18.723633
04/03/2022	6:28:00 PM		9.533368	18.113492
04/03/2022	6:29:00 PM		9.373538	17.824731
04/03/2022	6:30:00 PM		9.295798	17.94835
04/03/2022	6:31:00 PM		9.196621	18.031327
04/03/2022	6:32:00 PM		9.036306	17.727068
04/03/2022	6:33:00 PM		8.886736	17.363023
04/03/2022	6:34:00 PM		8.707461	17.083328
04/03/2022	6:35:00 PM		8.437001	16.495962
04/03/2022	6:36:00 PM		8.194151	16.003694
04/03/2022	6:37:00 PM		7.995189	15.808052
04/03/2022	6:38:00 PM		7.829197	15.626963
04/03/2022	6:39:00 PM		7.752416	15.337022
04/03/2022	6:40:00 PM		7.731659	14.805023
04/03/2022	6:41:00 PM		7.747681	14.523355
04/03/2022	6:42:00 PM		7.790298	14.665236
04/03/2022	6:43:00 PM		7.851733	15.10915
04/03/2022	6:44:00 PM		7.898638	15.353703
04/03/2022	6:45:00 PM		7.918805	15.28527
04/03/2022	6:46:00 PM		7.958457	15.381056
04/03/2022	6:47:00 PM		8.009607	15.59785
04/03/2022	6:48:00 PM		8.061687	15.662849
04/03/2022	6:49:00 PM		8.127791	15.657002
04/03/2022	6:50:00 PM		8.191817	15.565697
04/03/2022	6:51:00 PM		8.266144	15.691197
04/03/2022	6:52:00 PM		8.344204	16.16573
04/03/2022	6:53:00 PM		8.404438	16.501307
04/03/2022	6:54:00 PM		8.417655	16.465503
04/03/2022	6:55:00 PM		8.422245	16.352307
04/03/2022	6:56:00 PM		8.425512	16.074998
04/03/2022	6:57:00 PM		8.421578	15.801016
04/03/2022	6:58:00 PM		8.434779	15.626696
04/03/2022	6:59:00 PM		8.444563	15.349293
04/03/2022	7:00:00 PM		8.472408	15.198767
04/03/2022	7:01:00 PM		8.559975	15.191328
04/03/2022	7:02:00 PM		8.668065	15.2495
04/03/2022	7:03:00 PM		8.75729	15.492186
04/03/2022	7:04:00 PM		8.800795	15.612321
04/03/2022	7:05:00 PM		8.814707	15.712395
04/03/2022	7:06:00 PM		8.848139	15.86744
04/03/2022	7:07:00 PM		8.874741	15.729736
04/03/2022	7:08:00 PM		8.92901	15.591704
04/03/2022	7:09:00 PM		9.022099	15.897148
04/03/2022	7:10:00 PM		9.051914	15.966263
04/03/2022	7:11:00 PM		9.005433	15.682651
04/03/2022	7:12:00 PM		9.004103	15.8576
04/03/2022	7:13:00 PM		9.025373	15.907961
04/03/2022	7:14:00 PM		9.08456	15.899458
04/03/2022	7:15:00 PM		9.192339	16.152936
04/03/2022	7:16:00 PM		9.229587	16.111741
04/03/2022	7:17:00 PM		9.251405	16.149836
04/03/2022	7:18:00 PM		9.32556	16.442574
04/03/2022	7:19:00 PM		9.412179	16.675103
04/03/2022	7:20:00 PM		9.539914	17.037484
04/03/2022	7:21:00 PM		9.642179	17.185616
04/03/2022	7:22:00 PM		9.696892	17.066465
04/03/2022	7:23:00 PM		9.667652	16.753911
04/03/2022	7:24:00 PM		9.617154	16.766373
04/03/2022	7:25:00 PM		9.612786	16.957795
04/03/2022	7:26:00 PM		9.606994	16.869191
04/03/2022	7:27:00 PM		9.540384	16.531012
04/03/2022	7:28:00 PM		9.423122	16.189257
04/03/2022	7:29:00 PM		9.266706	15.838373
04/03/2022	7:30:00 PM		9.093051	15.469008
04/03/2022	7:31:00 PM		8.970525	15.248268
04/03/2022	7:32:00 PM		8.873305	14.866072
04/03/2022	7:33:00 PM		8.759389	14.315737
04/03/2022	7:34:00 PM		8.643142	13.804306
04/03/2022	7:35:00 PM		8.568573	13.479964
04/03/2022	7:36:00 PM		8.45779	13.160573
04/03/2022	7:37:00 PM		8.4027	13.278939
04/03/2022	7:38:00 PM		8.417195	13.549127
04/03/2022	7:39:00 PM		8.442545	13.499747
04/03/2022	7:40:00 PM		8.440398	13.053892
04/03/2022	7:41:00 PM		8.477748	12.894363
04/03/2022	7:42:00 PM		8.572512	13.003453
04/03/2022	7:43:00 PM		8.665155	13.026327
04/03/2022	7:44:00 PM		8.789486	13.213944
04/03/2022	7:45:00 PM		8.89051	13.460774
04/03/2022	7:46:00 PM		8.944104	13.505121
04/03/2022	7:47:00 PM		9.033648	13.421918
04/03/2022	7:48:00 PM		9.193007	13.65659
04/03/2022	7:49:00 PM		9.345536	13.999833
04/03/2022	7:50:00 PM		9.408666	14.00371
04/03/2022	7:51:00 PM		9.393128	14.152998
04/03/2022	7:52:00 PM		9.289635	14.022142
04/03/2022	7:53:00 PM		9.083244	13.359844
04/03/2022	7:54:00 PM		8.880589	12.858838
04/03/2022	7:55:00 PM		8.762663	12.680303
04/03/2022	7:56:00 PM		8.712643	12.812699
04/03/2022	7:57:00 PM		8.657245	12.881488
04/03/2022	7:58:00 PM		8.612749	12.866911
04/03/2022	7:59:00 PM		8.566385	12.854302
04/03/2022	8:00:00 PM		8.529082	12.845022
04/03/2022	8:01:00 PM		8.44	12.749435
04/03/2022	8:02:00 PM		8.258923	12.539717
04/03/2022	8:03:00 PM		7.978948	11.991362
04/03/2022	8:04:00 PM		7.831537	11.657798
04/03/2022	8:05:00 PM		7.556258	11.053115
04/03/2022	8:06:00 PM		7.421104	10.72895
04/03/2022	8:07:00 PM		7.374923	10.500911
04/03/2022	8:08:00 PM		7.384581	10.480774
04/03/2022	8:09:00 PM		7.443157	10.594276
04/03/2022	8:10:00 PM		7.455609	10.61377
04/03/2022	8:11:00 PM		7.345895	10.304808
04/03/2022	8:12:00 PM		7.264158	10.111383
04/03/2022	8:13:00 PM		7.21116	10.063809
04/03/2022	8:14:00 PM		7.06707	9.870904
04/03/2022	8:15:00 PM		6.899462	9.603261
04/03/2022	8:16:00 PM		6.80105	9.538144
04/03/2022	8:17:00 PM		6.733581	9.516558
04/03/2022	8:18:00 PM		6.647625	9.460146
04/03/2022	8:19:00 PM		6.599675	9.770531
04/03/2022	8:20:00 PM		6.605388	10.139687
04/03/2022	8:21:00 PM		6.535213	10.633411
04/03/2022	8:22:00 PM		6.482021	10.498751
04/03/2022	8:23:00 PM		6.366797	10.238549
04/03/2022	8:24:00 PM		6.276183	10.21042
04/03/2022	8:25:00 PM		6.209988	10.448509
04/03/2022	8:26:00 PM		6.171988	10.748804
04/03/2022	8:27:00 PM		6.120665	10.691947
04/03/2022	8:28:00 PM		6.028382	10.557891
04/03/2022	8:29:00 PM		5.956857	10.606744
04/03/2022	8:30:00 PM		5.915279	10.583091
04/03/2022	8:31:00 PM		5.850632	10.393133
04/03/2022	8:32:00 PM		5.795556	10.252158
04/03/2022	8:33:00 PM		5.800021	10.489252
04/03/2022	8:34:00 PM		5.842628	10.725818
04/03/2022	8:35:00 PM		5.835711	10.438466
04/03/2022	8:36:00 PM		5.79156	10.061156
04/03/2022	8:37:00 PM		5.797188	10.032922
04/03/2022	8:38:00 PM		5.8702	10.247212
04/03/2022	8:39:00 PM		5.970311	10.546358
04/03/2022	8:40:00 PM		6.061446	10.546944
04/03/2022	8:41:00 PM		6.123614	10.437126
04/03/2022	8:42:00 PM		6.156693	10.747571
04/03/2022	8:43:00 PM		6.162027	11.068675
04/03/2022	8:44:00 PM		6.158562	11.10479
04/03/2022	8:45:00 PM		6.156727	11.044081
04/03/2022	8:46:00 PM		6.15725	11.01383
04/03/2022	8:47:00 PM		6.145809	10.969505
04/03/2022	8:48:00 PM		6.109626	10.672587
04/03/2022	8:49:00 PM		6.035136	10.216745
04/03/2022	8:50:00 PM		5.990166	9.903795
04/03/2022	8:51:00 PM		5.999051	9.793395
04/03/2022	8:52:00 PM		5.991909	9.804188
04/03/2022	8:53:00 PM		5.967174	9.777075
04/03/2022	8:54:00 PM		5.885846	9.506276
04/03/2022	8:55:00 PM		5.806155	9.206987
04/03/2022	8:56:00 PM		5.748634	9.083601
04/03/2022	8:57:00 PM		5.754767	9.055169
04/03/2022	8:58:00 PM		5.792217	8.971786
04/03/2022	8:59:00 PM		5.854747	8.915549
04/03/2022	9:00:00 PM		5.920603	8.936063
04/03/2022	9:01:00 PM		5.996864	9.047835
04/03/2022	9:02:00 PM		6.117468	9.580779
04/03/2022	9:03:00 PM		6.233081	10.115594
04/03/2022	9:04:00 PM		6.321309	10.265932
04/03/2022	9:05:00 PM		6.410202	10.452887
04/03/2022	9:06:00 PM		6.504605	10.600893
04/03/2022	9:07:00 PM		6.589093	10.616376
04/03/2022	9:08:00 PM		6.647305	10.623005
04/03/2022	9:09:00 PM		6.679018	10.698567
04/03/2022	9:10:00 PM		6.701184	10.831396
04/03/2022	9:11:00 PM		6.701451	10.86371
04/03/2022	9:12:00 PM		6.66985	10.629852
04/03/2022	9:13:00 PM		6.652845	10.526822
04/03/2022	9:14:00 PM		6.657095	10.676998
04/03/2022	9:15:00 PM		6.668996	10.760109
04/03/2022	9:16:00 PM		6.672403	10.650597
04/03/2022	9:17:00 PM		6.620464	10.128357
04/03/2022	9:18:00 PM		6.589012	9.742159
04/03/2022	9:19:00 PM		6.580428	9.70265
04/03/2022	9:20:00 PM		6.569792	9.647436
04/03/2022	9:21:00 PM		6.570857	9.663031
04/03/2022	9:22:00 PM		6.579637	9.773422
04/03/2022	9:23:00 PM		6.578062	9.760066
04/03/2022	9:24:00 PM		6.588095	9.622986
04/03/2022	9:25:00 PM		6.617782	9.443624
04/03/2022	9:26:00 PM		6.644369	9.343132
04/03/2022	9:27:00 PM		6.672655	9.415716
04/03/2022	9:28:00 PM		6.691428	9.412145
04/03/2022	9:29:00 PM		6.653935	9.012514
04/03/2022	9:30:00 PM		6.611323	8.728354
04/03/2022	9:31:00 PM		6.586235	8.700639
04/03/2022	9:32:00 PM		6.578533	8.718563
04/03/2022	9:33:00 PM		6.581556	8.745341
04/03/2022	9:34:00 PM		6.571979	8.70289
04/03/2022	9:35:00 PM		6.552814	8.587322
04/03/2022	9:36:00 PM		6.529369	8.602969
04/03/2022	9:37:00 PM		6.48631	8.617862
04/03/2022	9:38:00 PM		6.446151	8.650681
04/03/2022	9:39:00 PM		6.422027	8.813542
04/03/2022	9:40:00 PM		6.39685	8.924399
04/03/2022	9:41:00 PM		6.374242	9.016877
04/03/2022	9:42:00 PM		6.387326	9.194028
04/03/2022	9:43:00 PM		6.395209	9.292371
04/03/2022	9:44:00 PM		6.411326	9.40453
04/03/2022	9:45:00 PM		6.435967	9.456529
04/03/2022	9:46:00 PM		6.458024	9.526501
04/03/2022	9:47:00 PM		6.484355	9.713269
04/03/2022	9:48:00 PM		6.508116	9.915354
04/03/2022	9:49:00 PM		6.537447	10.097533
04/03/2022	9:50:00 PM		6.569038	10.253357
04/03/2022	9:51:00 PM		6.577606	10.171024
04/03/2022	9:52:00 PM		6.574213	9.995371
04/03/2022	9:53:00 PM		6.575732	9.884029
04/03/2022	9:54:00 PM		6.585738	9.758087
04/03/2022	9:55:00 PM		6.625081	9.863839
04/03/2022	9:56:00 PM		6.677271	9.983548
04/03/2022	9:57:00 PM		6.756526	10.229516
04/03/2022	9:58:00 PM		6.883201	10.657808
04/03/2022	9:59:00 PM		6.943044	10.91487
04/03/2022	10:00:00 PM		7.076229	11.549557
04/03/2022	10:01:00 PM		7.189333	12.021599
04/03/2022	10:02:00 PM		7.302138	12.35633
04/03/2022	10:03:00 PM		7.419222	12.453851
04/03/2022	10:04:00 PM		7.509879	12.44781
04/03/2022	10:05:00 PM		7.582048	12.488606
04/03/2022	10:06:00 PM		7.650324	12.664121
04/03/2022	10:07:00 PM		7.727935	13.041705
04/03/2022	10:08:00 PM		7.796207	13.34765
04/03/2022	10:09:00 PM		7.866275	13.575939
04/03/2022	10:10:00 PM		7.912149	13.651961
04/03/2022	10:11:00 PM		7.934872	13.670206
04/03/2022	10:12:00 PM		7.961602	13.686288
04/03/2022	10:13:00 PM		7.965846	13.533374
04/03/2022	10:14:00 PM		7.981338	13.46203
04/03/2022	10:15:00 PM		7.982317	13.278097
04/03/2022	10:16:00 PM		7.98471	13.05471
04/03/2022	10:17:00 PM		8.000945	12.847071
04/03/2022	10:18:00 PM		8.02624	12.814197
04/03/2022	10:19:00 PM		8.099253	13.334507
04/03/2022	10:20:00 PM		8.175056	13.891188
04/03/2022	10:21:00 PM		8.21701	14.000251
04/03/2022	10:22:00 PM		8.245615	13.892267
04/03/2022	10:23:00 PM		8.269165	13.808409
04/03/2022	10:24:00 PM		8.273745	13.769118
04/03/2022	10:25:00 PM		8.240753	13.658015
04/03/2022	10:26:00 PM		8.206951	13.502806
04/03/2022	10:27:00 PM		8.184683	13.403957
04/03/2022	10:28:00 PM		8.105827	13.019875
04/03/2022	10:29:00 PM		8.050489	12.688307
04/03/2022	10:30:00 PM		8.043814	12.558844
04/03/2022	10:31:00 PM		8.049177	12.503702
04/03/2022	10:32:00 PM		8.09141	12.686227
04/03/2022	10:33:00 PM		8.10552	12.798439
04/03/2022	10:34:00 PM		8.136852	13.163274
04/03/2022	10:35:00 PM		8.149865	13.160823
04/03/2022	10:36:00 PM		8.17651	12.984602
04/03/2022	10:37:00 PM		8.296412	13.595039
04/03/2022	10:38:00 PM		8.430801	14.110134
04/03/2022	10:39:00 PM		8.542851	14.253924
04/03/2022	10:40:00 PM		8.663802	14.397757
04/03/2022	10:41:00 PM		8.849008	14.94969
04/03/2022	10:42:00 PM		9.055001	15.667737
04/03/2022	10:43:00 PM		9.238609	16.154611
04/03/2022	10:44:00 PM		9.387092	16.52527
04/03/2022	10:45:00 PM		9.490037	16.812276
04/03/2022	10:46:00 PM		9.569929	17.007586
04/03/2022	10:47:00 PM		9.658558	17.140348
04/03/2022	10:48:00 PM		9.756245	17.234349
04/03/2022	10:49:00 PM		9.853911	17.125523
04/03/2022	10:50:00 PM		9.978292	17.165503
04/03/2022	10:51:00 PM		10.099756	17.429291
04/03/2022	10:52:00 PM		10.163739	17.133858
04/03/2022	10:53:00 PM		10.229548	16.914741
04/03/2022	10:54:00 PM		10.406182	17.391154
04/03/2022	10:55:00 PM		10.838328	18.419162
04/03/2022	10:56:00 PM		11.473974	19.325287
04/03/2022	10:57:00 PM		12.131337	19.880349
04/03/2022	10:58:00 PM		12.847003	20.592989
04/03/2022	10:59:00 PM		13.613589	21.51748
04/03/2022	11:00:00 PM		14.330275	22.542563
04/03/2022	11:01:00 PM		14.976857	23.622399
04/03/2022	11:02:00 PM		15.594587	24.553963
04/03/2022	11:03:00 PM		16.254827	25.81227
04/03/2022	11:04:00 PM		16.885864	27.084788
04/03/2022	11:05:00 PM		17.451822	27.862949
04/03/2022	11:06:00 PM		18.00835	28.401704
04/03/2022	11:07:00 PM		18.527116	28.906223
04/03/2022	11:08:00 PM		18.95664	29.523808
04/03/2022	11:09:00 PM		19.269511	29.875615
04/03/2022	11:10:00 PM		19.277841	29.528217
04/03/2022	11:11:00 PM		18.924141	29.059349
04/03/2022	11:12:00 PM		18.408261	28.750745
04/03/2022	11:13:00 PM		17.812538	28.252506
04/03/2022	11:14:00 PM		17.15042	27.497588
04/03/2022	11:15:00 PM		16.473607	26.405479
04/03/2022	11:16:00 PM		15.796034	25.086428
04/03/2022	11:17:00 PM		15.109515	23.970934
04/03/2022	11:18:00 PM		14.393817	22.818787
04/03/2022	11:19:00 PM		13.673017	21.492328
04/03/2022	11:20:00 PM		12.986895	20.31243
04/03/2022	11:21:00 PM		12.356867	19.3827
04/03/2022	11:22:00 PM		11.83149	19.088999
04/03/2022	11:23:00 PM		11.401761	18.984498
04/03/2022	11:24:00 PM		10.978744	18.575644
04/03/2022	11:25:00 PM		10.538983	18.063967
04/03/2022	11:26:00 PM		10.173881	17.434745
04/03/2022	11:27:00 PM		9.919126	16.975886
04/03/2022	11:28:00 PM		9.718699	16.953064
04/03/2022	11:29:00 PM		9.54142	16.813598
04/03/2022	11:30:00 PM		9.41136	16.548737
04/03/2022	11:31:00 PM		9.323761	16.341623
04/03/2022	11:32:00 PM		9.308483	16.174536
04/03/2022	11:33:00 PM		9.344563	16.194225
04/03/2022	11:34:00 PM		9.586873	16.461716
04/03/2022	11:35:00 PM		10.132851	17.111568
04/03/2022	11:36:00 PM		10.809355	18.034905
04/03/2022	11:37:00 PM		11.426455	18.798621
04/03/2022	11:38:00 PM		12.081022	19.288791
04/03/2022	11:39:00 PM		12.801753	19.618928
04/03/2022	11:40:00 PM		13.526737	20.039228
04/03/2022	11:41:00 PM		14.358232	20.786009
04/03/2022	11:42:00 PM		15.2856	21.742373
04/03/2022	11:43:00 PM		16.217166	22.524044
04/03/2022	11:44:00 PM		17.059668	23.254354
04/03/2022	11:45:00 PM		17.81238	24.136948
04/03/2022	11:46:00 PM		18.555175	25.087539
04/03/2022	11:47:00 PM		19.305656	26.120833
04/03/2022	11:48:00 PM		19.978238	26.888581
04/03/2022	11:49:00 PM		20.35596	27.131388
04/03/2022	11:50:00 PM		20.250906	27.039207
04/03/2022	11:51:00 PM		19.963946	26.661704
04/03/2022	11:52:00 PM		19.770582	26.576116
04/03/2022	11:53:00 PM		19.502113	26.417923
04/03/2022	11:54:00 PM		19.10057	25.986771
04/03/2022	11:55:00 PM		18.710166	25.668137
04/03/2022	11:56:00 PM		18.249241	25.209192
04/03/2022	11:57:00 PM		17.673948	24.834447
04/03/2022	11:58:00 PM		17.080795	24.38251
04/03/2022	11:59:00 PM		16.625201	23.829426
04/04/2022	12:00:00 AM		16.285799	23.559387
04/04/2022	12:01:00 AM		15.98672	23.324128
04/04/2022	12:02:00 AM		15.786461	23.365818
04/04/2022	12:03:00 AM		15.590246	23.398947
04/04/2022	12:04:00 AM		15.359965	23.092107
04/04/2022	12:05:00 AM		15.197357	22.797214
04/04/2022	12:06:00 AM		14.993984	22.368599
04/04/2022	12:07:00 AM		14.691678	21.550766
04/04/2022	12:08:00 AM		14.408196	20.856832
04/04/2022	12:09:00 AM		14.156366	20.338185
04/04/2022	12:10:00 AM		13.855533	19.735716
04/04/2022	12:11:00 AM		13.607134	19.398683
04/04/2022	12:12:00 AM		13.484177	19.077457
04/04/2022	12:13:00 AM		13.402371	18.855383
04/04/2022	12:14:00 AM		13.326836	18.876555
04/04/2022	12:15:00 AM		13.303925	18.869985
04/04/2022	12:16:00 AM		13.286684	18.989301
04/04/2022	12:17:00 AM		13.118278	18.693346
04/04/2022	12:18:00 AM		12.951513	18.497955
04/04/2022	12:19:00 AM		13.354757	19.272744
04/04/2022	12:20:00 AM		14.981933	21.105171
04/04/2022	12:21:00 AM		17.301097	23.480126
04/04/2022	12:22:00 AM		19.490873	25.620656
04/04/2022	12:23:00 AM		21.656671	27.815332
04/04/2022	12:24:00 AM		23.519739	30.178353
04/04/2022	12:25:00 AM		25.123951	32.44161
04/04/2022	12:26:00 AM		26.601169	34.476171
04/04/2022	12:27:00 AM		27.798746	35.894408
04/04/2022	12:28:00 AM		28.917808	36.959685
04/04/2022	12:29:00 AM		29.923293	37.990434
04/04/2022	12:30:00 AM		30.605417	38.694128
04/04/2022	12:31:00 AM		30.836742	38.879275
04/04/2022	12:32:00 AM		31.420371	39.495434
04/04/2022	12:33:00 AM		31.600228	39.805837
04/04/2022	12:34:00 AM		31.219913	39.305889
04/04/2022	12:35:00 AM		30.534283	38.496344
04/04/2022	12:36:00 AM		27.130784	35.215572
04/04/2022	12:37:00 AM		25.947863	34.188664
04/04/2022	12:38:00 AM		22.660911	31.272704
04/04/2022	12:39:00 AM		21.661869	30.170573
04/04/2022	12:40:00 AM		19.910874	27.946818
04/04/2022	12:41:00 AM		18.413651	25.995428
04/04/2022	12:42:00 AM		17.217076	24.650119
04/04/2022	12:43:00 AM		16.278288	23.918001
04/04/2022	12:44:00 AM		15.372218	23.16018
04/04/2022	12:45:00 AM		14.587815	22.495446
04/04/2022	12:46:00 AM		14.081783	22.377741
04/04/2022	12:47:00 AM		13.719737	22.239619
04/04/2022	12:48:00 AM		13.394306	21.847476
04/04/2022	12:49:00 AM		13.197108	21.52345
04/04/2022	12:50:00 AM		13.183816	21.630396
04/04/2022	12:51:00 AM		13.279297	21.980608
04/04/2022	12:52:00 AM		13.361769	22.073458
04/04/2022	12:53:00 AM		13.435024	22.104412
04/04/2022	12:54:00 AM		13.492811	22.12167
04/04/2022	12:55:00 AM		13.531514	22.179342
04/04/2022	12:56:00 AM		13.515208	22.166371
04/04/2022	12:57:00 AM		13.356837	21.753859
04/04/2022	12:58:00 AM		13.122836	21.251008
04/04/2022	12:59:00 AM		12.924424	20.989996
04/04/2022	1:00:00 AM		12.694623	20.376785
04/04/2022	1:01:00 AM		12.499845	19.825524
04/04/2022	1:02:00 AM		12.391377	20.079218
04/04/2022	1:03:00 AM		12.288063	20.162598
04/04/2022	1:04:00 AM		12.268052	20.252705
04/04/2022	1:05:00 AM		12.338209	20.53157
04/04/2022	1:06:00 AM		12.458155	20.75188
04/04/2022	1:07:00 AM		12.628451	21.228845
04/04/2022	1:08:00 AM		12.773331	21.572425
04/04/2022	1:09:00 AM		12.938451	22.115059
04/04/2022	1:10:00 AM		13.149612	22.81401
04/04/2022	1:11:00 AM		13.411729	23.4197
04/04/2022	1:12:00 AM		13.675297	24.024999
04/04/2022	1:13:00 AM		13.801684	24.042386
04/04/2022	1:14:00 AM		13.877289	23.991768
04/04/2022	1:15:00 AM		14.023636	24.514233
04/04/2022	1:16:00 AM		14.138838	24.864638
04/04/2022	1:17:00 AM		14.181954	24.417764
04/04/2022	1:18:00 AM		14.225732	24.238451
04/04/2022	1:19:00 AM		14.221267	24.41453
04/04/2022	1:20:00 AM		14.155056	24.516633
04/04/2022	1:21:00 AM		14.071613	24.675428
04/04/2022	1:22:00 AM		13.946285	24.499149
04/04/2022	1:23:00 AM		13.791869	24.274841
04/04/2022	1:24:00 AM		13.665236	23.994114
04/04/2022	1:25:00 AM		13.552508	23.587637
04/04/2022	1:26:00 AM		13.400649	23.1611
04/04/2022	1:27:00 AM		13.305912	22.946003
04/04/2022	1:28:00 AM		13.084797	22.622748
04/04/2022	1:29:00 AM		12.870835	22.348322
04/04/2022	1:30:00 AM		12.664677	21.858817
04/04/2022	1:31:00 AM		12.419728	21.294186
04/04/2022	1:32:00 AM		12.282837	20.951344
04/04/2022	1:33:00 AM		12.01517	20.2833
04/04/2022	1:34:00 AM		11.763743	19.551564
04/04/2022	1:35:00 AM		11.543556	18.75224
04/04/2022	1:36:00 AM		11.326975	17.836345
04/04/2022	1:37:00 AM		11.067693	16.786607
04/04/2022	1:38:00 AM		10.854244	15.998797
04/04/2022	1:39:00 AM		10.77435	15.671784
04/04/2022	1:40:00 AM		10.766096	15.545138
04/04/2022	1:41:00 AM		10.727247	15.571578
04/04/2022	1:42:00 AM		10.715494	15.736564
04/04/2022	1:43:00 AM		10.813775	15.858949
04/04/2022	1:44:00 AM		11.007609	15.984173
04/04/2022	1:45:00 AM		11.105032	15.771712
04/04/2022	1:46:00 AM		11.125378	15.468786
04/04/2022	1:47:00 AM		11.171239	15.437267
04/04/2022	1:48:00 AM		11.181589	15.416971
04/04/2022	1:49:00 AM		11.064998	15.221552
04/04/2022	1:50:00 AM		10.852933	14.883519
04/04/2022	1:51:00 AM		10.607377	14.476497
04/04/2022	1:52:00 AM		10.348855	14.157127
04/04/2022	1:53:00 AM		10.065763	13.834946
04/04/2022	1:54:00 AM		9.784406	13.476975
04/04/2022	1:55:00 AM		9.454593	13.027646
04/04/2022	1:56:00 AM		9.132665	12.588584
04/04/2022	1:57:00 AM		8.790722	12.126603
04/04/2022	1:58:00 AM		8.335033	11.592609
04/04/2022	1:59:00 AM		7.775321	11.064474
04/04/2022	2:00:00 AM		7.259863	10.806021
04/04/2022	2:01:00 AM		6.832658	10.672691
04/04/2022	2:02:00 AM		6.427536	10.424826
04/04/2022	2:03:00 AM		6.051095	10.230903
04/04/2022	2:04:00 AM		5.915164	10.439538
04/04/2022	2:05:00 AM		5.757397	11.484377
04/04/2022	2:06:00 AM		5.613622	12.091652
04/04/2022	2:07:00 AM		5.46527	12.072234
04/04/2022	2:08:00 AM		5.351832	12.183623
04/04/2022	2:09:00 AM		5.206733	12.372725
04/04/2022	2:10:00 AM		4.972092	12.158935
04/04/2022	2:11:00 AM		4.700328	11.686565
04/04/2022	2:12:00 AM		4.455036	11.394971
04/04/2022	2:13:00 AM		4.244848	11.024963
04/04/2022	2:14:00 AM		4.10933	10.698285
04/04/2022	2:15:00 AM		4.020628	10.377148
04/04/2022	2:16:00 AM		3.93684	9.962535
04/04/2022	2:17:00 AM		3.863077	9.614622
04/04/2022	2:18:00 AM		3.836059	9.382343
04/04/2022	2:19:00 AM		3.811417	8.960976
04/04/2022	2:20:00 AM		3.720976	7.700257
04/04/2022	2:21:00 AM		3.662158	6.940431
04/04/2022	2:22:00 AM		3.645787	6.86667
04/04/2022	2:23:00 AM		3.600639	6.631044
04/04/2022	2:24:00 AM		3.568029	6.328495
04/04/2022	2:25:00 AM		3.610211	6.404039
04/04/2022	2:26:00 AM		3.695763	6.455704
04/04/2022	2:27:00 AM		3.736566	6.350013
04/04/2022	2:28:00 AM		3.921797	6.185836
04/04/2022	2:29:00 AM		4.293547	6.462616
04/04/2022	2:30:00 AM		5.211519	7.450895
04/04/2022	2:31:00 AM		6.679893	9.084582
04/04/2022	2:32:00 AM		7.356063	9.846371
04/04/2022	2:33:00 AM		8.078027	10.609469
04/04/2022	2:34:00 AM		8.636059	11.262298
04/04/2022	2:35:00 AM		9.118894	11.89407
04/04/2022	2:36:00 AM		9.416157	12.35134
04/04/2022	2:37:00 AM		9.561751	12.555162
04/04/2022	2:38:00 AM		9.652456	12.627989
04/04/2022	2:39:00 AM		9.725196	12.618979
04/04/2022	2:40:00 AM		9.794346	12.470104
04/04/2022	2:41:00 AM		9.842557	12.37035
04/04/2022	2:42:00 AM		9.847742	12.564554
04/04/2022	2:43:00 AM		9.809599	12.849221
04/04/2022	2:44:00 AM		9.578223	12.906801
04/04/2022	2:45:00 AM		9.119259	12.711743
04/04/2022	2:46:00 AM		7.889373	11.488967
04/04/2022	2:47:00 AM		6.475746	10.043244
04/04/2022	2:48:00 AM		5.767844	9.42405
04/04/2022	2:49:00 AM		5.177548	8.843888
04/04/2022	2:50:00 AM		4.883419	8.579729
04/04/2022	2:51:00 AM		4.449203	8.053267
04/04/2022	2:52:00 AM		4.303085	7.897111
04/04/2022	2:53:00 AM		4.114405	7.641809
04/04/2022	2:54:00 AM		4.007796	7.748242
04/04/2022	2:55:00 AM		3.954442	8.095475
04/04/2022	2:56:00 AM		3.839795	8.16401
04/04/2022	2:57:00 AM		3.686201	7.94011
04/04/2022	2:58:00 AM		3.543467	7.514165
04/04/2022	2:59:00 AM		3.424636	7.212479
04/04/2022	3:00:00 AM		3.324779	7.014262
04/04/2022	3:01:00 AM		3.224863	6.692915
04/04/2022	3:02:00 AM		3.16232	6.574745
04/04/2022	3:03:00 AM		3.127122	6.544686
04/04/2022	3:04:00 AM		3.100415	6.478261
04/04/2022	3:05:00 AM		3.09121	6.422352
04/04/2022	3:06:00 AM		3.103234	6.255775
04/04/2022	3:07:00 AM		3.175073	6.348031
04/04/2022	3:08:00 AM		3.264753	6.754943
04/04/2022	3:09:00 AM		3.315163	6.825297
04/04/2022	3:10:00 AM		3.345193	6.568819
04/04/2022	3:11:00 AM		3.415608	6.616057
04/04/2022	3:12:00 AM		3.461955	6.719254
04/04/2022	3:13:00 AM		3.560652	6.967464
04/04/2022	3:14:00 AM		3.668426	7.267499
04/04/2022	3:15:00 AM		3.75088	7.462761
04/04/2022	3:16:00 AM		3.832522	7.642387
04/04/2022	3:17:00 AM		3.969771	7.807681
04/04/2022	3:18:00 AM		4.138735	7.91444
04/04/2022	3:19:00 AM		4.28406	8.042078
04/04/2022	3:20:00 AM		4.404357	8.09133
04/04/2022	3:21:00 AM		4.513297	8.089774
04/04/2022	3:22:00 AM		4.614058	8.233783
04/04/2022	3:23:00 AM		4.733855	8.326531
04/04/2022	3:24:00 AM		4.916967	8.343827
04/04/2022	3:25:00 AM		5.160835	8.495928
04/04/2022	3:26:00 AM		5.409901	8.662512
04/04/2022	3:27:00 AM		5.756804	9.02867
04/04/2022	3:28:00 AM		6.258911	9.621798
04/04/2022	3:29:00 AM		6.765847	9.993983
04/04/2022	3:30:00 AM		7.17118	10.224945
04/04/2022	3:31:00 AM		7.521147	10.534653
04/04/2022	3:32:00 AM		8.029888	11.120392
04/04/2022	3:33:00 AM		8.678533	11.845818
04/04/2022	3:34:00 AM		9.315076	12.482083
04/04/2022	3:35:00 AM		10.02609	13.185166
04/04/2022	3:36:00 AM		10.824233	14.109983
04/04/2022	3:37:00 AM		11.62975	14.885062
04/04/2022	3:38:00 AM		12.381057	15.489698
04/04/2022	3:39:00 AM		12.672473	15.724507
04/04/2022	3:40:00 AM		12.981388	16.15657
04/04/2022	3:41:00 AM		12.996519	16.37509
04/04/2022	3:42:00 AM		12.897626	16.414634
04/04/2022	3:43:00 AM		12.619874	16.13646
04/04/2022	3:44:00 AM		12.217822	15.692317
04/04/2022	3:45:00 AM		11.838123	15.420129
04/04/2022	3:46:00 AM		11.524566	15.155023
04/04/2022	3:47:00 AM		11.123835	14.762759
04/04/2022	3:48:00 AM		10.491816	14.182004
04/04/2022	3:49:00 AM		9.773514	13.446827
04/04/2022	3:50:00 AM		9.04956	12.675642
04/04/2022	3:51:00 AM		8.219942	11.735155
04/04/2022	3:52:00 AM		7.787526	11.241955
04/04/2022	3:53:00 AM		6.928801	10.360652
04/04/2022	3:54:00 AM		6.078611	9.475817
04/04/2022	3:55:00 AM		5.413362	8.66059
04/04/2022	3:56:00 AM		5.064749	8.238794
04/04/2022	3:57:00 AM		4.901281	8.073482
04/04/2022	3:58:00 AM		4.765787	7.7612
04/04/2022	3:59:00 AM		4.649731	7.42032
04/04/2022	4:00:00 AM		4.604041	7.282735
04/04/2022	4:01:00 AM		4.607706	7.140447
04/04/2022	4:02:00 AM		4.635759	7.044886
04/04/2022	4:03:00 AM		4.653554	6.912955
04/04/2022	4:04:00 AM		4.708071	6.917666
04/04/2022	4:05:00 AM		4.809912	7.155143
04/04/2022	4:06:00 AM		4.928983	7.588515
04/04/2022	4:07:00 AM		5.047673	8.048073
04/04/2022	4:08:00 AM		5.167688	8.209163
04/04/2022	4:09:00 AM		5.307795	8.258809
04/04/2022	4:10:00 AM		5.490884	8.668486
04/04/2022	4:11:00 AM		5.677684	9.090863
04/04/2022	4:12:00 AM		5.805028	9.238006
04/04/2022	4:13:00 AM		5.880404	9.403541
04/04/2022	4:14:00 AM		5.914697	9.627459
04/04/2022	4:15:00 AM		5.931462	9.933457
04/04/2022	4:16:00 AM		5.929729	10.068773
04/04/2022	4:17:00 AM		5.924014	10.236343
04/04/2022	4:18:00 AM		5.930876	10.390536
04/04/2022	4:19:00 AM		5.937729	10.607529
04/04/2022	4:20:00 AM		5.881095	10.645071
04/04/2022	4:21:00 AM		5.76907	10.594331
04/04/2022	4:22:00 AM		5.644102	10.597852
04/04/2022	4:23:00 AM		5.50399	10.531951
04/04/2022	4:24:00 AM		5.321352	10.32634
04/04/2022	4:25:00 AM		5.11856	10.049282
04/04/2022	4:26:00 AM		4.89443	9.580067
04/04/2022	4:27:00 AM		4.680123	9.082527
04/04/2022	4:28:00 AM		4.606042	8.920838
04/04/2022	4:29:00 AM		4.508297	8.772309
04/04/2022	4:30:00 AM		4.419224	8.586321
04/04/2022	4:31:00 AM		4.325343	8.237524
04/04/2022	4:32:00 AM		4.239433	7.861101
04/04/2022	4:33:00 AM		4.157171	7.570027
04/04/2022	4:34:00 AM		4.073225	7.337315
04/04/2022	4:35:00 AM		3.997943	7.101043
04/04/2022	4:36:00 AM		3.96533	7.043877
04/04/2022	4:37:00 AM		3.955238	6.848902
04/04/2022	4:38:00 AM		3.936735	6.420536
04/04/2022	4:39:00 AM		3.948327	6.361542
04/04/2022	4:40:00 AM		3.993365	6.599049
04/04/2022	4:41:00 AM		4.01106	6.804851
04/04/2022	4:42:00 AM		4.000681	6.824727
04/04/2022	4:43:00 AM		3.988775	6.813862
04/04/2022	4:44:00 AM		3.965789	6.710183
04/04/2022	4:45:00 AM		3.967002	6.67804
04/04/2022	4:46:00 AM		3.965991	6.704332
04/04/2022	4:47:00 AM		3.951566	6.702845
04/04/2022	4:48:00 AM		3.963309	7.029519
04/04/2022	4:49:00 AM		3.976295	7.337731
04/04/2022	4:50:00 AM		3.969758	7.341694
04/04/2022	4:51:00 AM		3.973146	7.322635
04/04/2022	4:52:00 AM		3.979278	7.299837
04/04/2022	4:53:00 AM		4.013004	7.475214
04/04/2022	4:54:00 AM		4.073267	8.002634
04/04/2022	4:55:00 AM		4.103106	8.242352
04/04/2022	4:56:00 AM		4.153576	8.469901
04/04/2022	4:57:00 AM		4.229195	8.845465
04/04/2022	4:58:00 AM		4.287142	9.00865
04/04/2022	4:59:00 AM		4.328344	9.082303
04/04/2022	5:00:00 AM		4.370457	9.216094
04/04/2022	5:01:00 AM		4.407302	9.457212
04/04/2022	5:02:00 AM		4.464141	9.753797
04/04/2022	5:03:00 AM		4.520186	9.894043
04/04/2022	5:04:00 AM		4.537041	9.640141
04/04/2022	5:05:00 AM		4.551876	9.540913
04/04/2022	5:06:00 AM		4.58672	9.770642
04/04/2022	5:07:00 AM		4.60536	9.794031
04/04/2022	5:08:00 AM		4.579775	9.503313
04/04/2022	5:09:00 AM		4.533573	8.963684
04/04/2022	5:10:00 AM		4.519194	8.787833
04/04/2022	5:11:00 AM		4.49572	8.493545
04/04/2022	5:12:00 AM		4.450541	7.934757
04/04/2022	5:13:00 AM		4.442769	7.902395
04/04/2022	5:14:00 AM		4.433515	7.891039
04/04/2022	5:15:00 AM		4.443195	7.974019
04/04/2022	5:16:00 AM		4.449601	8.025236
04/04/2022	5:17:00 AM		4.467161	8.034308
04/04/2022	5:18:00 AM		4.467476	7.92913
04/04/2022	5:19:00 AM		4.474728	7.987521
04/04/2022	5:20:00 AM		4.507631	8.171251
04/04/2022	5:21:00 AM		4.533715	8.160627
04/04/2022	5:22:00 AM		4.536868	8.078891
04/04/2022	5:23:00 AM		4.537857	8.017304
04/04/2022	5:24:00 AM		4.558235	8.051859
04/04/2022	5:25:00 AM		4.558907	8.037866
04/04/2022	5:26:00 AM		4.564811	7.954005
04/04/2022	5:27:00 AM		4.571607	8.184225
04/04/2022	5:28:00 AM		4.599624	8.651199
04/04/2022	5:29:00 AM		4.644197	8.835546
04/04/2022	5:30:00 AM		4.757737	8.95459
04/04/2022	5:31:00 AM		4.946753	9.045491
04/04/2022	5:32:00 AM		5.7101	9.535432
04/04/2022	5:33:00 AM		8.062825	11.760322
04/04/2022	5:34:00 AM		10.479967	14.23879
04/04/2022	5:35:00 AM		11.545665	15.241108
04/04/2022	5:36:00 AM		11.980572	15.486746
04/04/2022	5:37:00 AM		12.235352	15.613067
04/04/2022	5:38:00 AM		12.458884	15.786019
04/04/2022	5:39:00 AM		12.668029	16.077151
04/04/2022	5:40:00 AM		12.828067	16.332038
04/04/2022	5:41:00 AM		12.969308	16.511414
04/04/2022	5:42:00 AM		13.137788	16.38769
04/04/2022	5:43:00 AM		13.348076	16.230287
04/04/2022	5:44:00 AM		13.557639	16.211526
04/04/2022	5:45:00 AM		13.754947	16.315543
04/04/2022	5:46:00 AM		13.969218	16.59589
04/04/2022	5:47:00 AM		13.559353	16.199087
04/04/2022	5:48:00 AM		11.529857	14.149963
04/04/2022	5:49:00 AM		9.444756	11.950829
04/04/2022	5:50:00 AM		8.655684	10.999721
04/04/2022	5:51:00 AM		8.416519	10.731672
04/04/2022	5:52:00 AM		8.328669	10.676578
04/04/2022	5:53:00 AM		8.29336	10.619799
04/04/2022	5:54:00 AM		8.208022	10.413845
04/04/2022	5:55:00 AM		8.15977	10.299337
04/04/2022	5:56:00 AM		8.129452	10.289335
04/04/2022	5:57:00 AM		8.063586	10.310904
04/04/2022	5:58:00 AM		7.946442	10.207386
04/04/2022	5:59:00 AM		7.815263	10.277169
04/04/2022	6:00:00 AM		7.654204	10.520061
04/04/2022	6:01:00 AM		7.362454	10.384958
04/04/2022	6:02:00 AM		7.031719	10.120028
04/04/2022	6:03:00 AM		6.759018	9.976588
04/04/2022	6:04:00 AM		6.47298	9.81661
04/04/2022	6:05:00 AM		6.198898	9.725275
04/04/2022	6:06:00 AM		5.98682	9.685633
04/04/2022	6:07:00 AM		5.817982	9.633895
04/04/2022	6:08:00 AM		5.667815	9.579016
04/04/2022	6:09:00 AM		5.554471	9.65804
04/04/2022	6:10:00 AM		5.440605	9.630127
04/04/2022	6:11:00 AM		5.321998	9.433267
04/04/2022	6:12:00 AM		5.225855	9.298706
04/04/2022	6:13:00 AM		5.139487	9.282836
04/04/2022	6:14:00 AM		5.05394	9.067762
04/04/2022	6:15:00 AM		4.983769	8.674424
04/04/2022	6:16:00 AM		4.93692	8.517856
04/04/2022	6:17:00 AM		4.919386	8.590721
04/04/2022	6:18:00 AM		4.970931	8.587965
04/04/2022	6:19:00 AM		5.157231	8.826614
04/04/2022	6:20:00 AM		5.314618	8.999723
04/04/2022	6:21:00 AM		5.741043	9.696745
04/04/2022	6:22:00 AM		6.274171	10.543516
04/04/2022	6:23:00 AM		6.814322	11.356205
04/04/2022	6:24:00 AM		7.282753	11.915269
04/04/2022	6:25:00 AM		7.694771	12.445861
04/04/2022	6:26:00 AM		8.069196	12.973979
04/04/2022	6:27:00 AM		8.32478	13.192865
04/04/2022	6:28:00 AM		10.11685	15.014866
04/04/2022	6:29:00 AM		12.384698	17.57454
04/04/2022	6:30:00 AM		13.112597	18.595079
04/04/2022	6:31:00 AM		13.376737	19.105541
04/04/2022	6:32:00 AM		13.584985	19.394446
04/04/2022	6:33:00 AM		13.752347	19.722969
04/04/2022	6:34:00 AM		13.828695	20.194776
04/04/2022	6:35:00 AM		13.789996	20.364293
04/04/2022	6:36:00 AM		13.608942	20.03457
04/04/2022	6:37:00 AM		13.300215	19.463761
04/04/2022	6:38:00 AM		12.970123	18.918839
04/04/2022	6:39:00 AM		12.682865	18.502146
04/04/2022	6:40:00 AM		12.429452	18.062301
04/04/2022	6:41:00 AM		12.215101	17.789014
04/04/2022	6:42:00 AM		12.1816	17.837214
04/04/2022	6:43:00 AM		11.477271	17.357536
04/04/2022	6:44:00 AM		9.586829	15.416651
04/04/2022	6:45:00 AM		8.202788	13.716953
04/04/2022	6:46:00 AM		8.022149	13.84676
04/04/2022	6:47:00 AM		8.043943	14.347555
04/04/2022	6:48:00 AM		8.038186	14.758075
04/04/2022	6:49:00 AM		7.976314	14.632153
04/04/2022	6:50:00 AM		7.864404	14.031033
04/04/2022	6:51:00 AM		7.712306	14.008853
04/04/2022	6:52:00 AM		7.558517	14.252831
04/04/2022	6:53:00 AM		7.479178	14.703847
04/04/2022	6:54:00 AM		7.471022	15.108174
04/04/2022	6:55:00 AM		7.525876	15.504245
04/04/2022	6:56:00 AM		7.607738	16.104918
04/04/2022	6:57:00 AM		7.688213	16.919446
04/04/2022	6:58:00 AM		7.759518	17.886468
04/04/2022	6:59:00 AM		7.744101	18.523833
04/04/2022	7:00:00 AM		7.641715	18.45249
04/04/2022	7:01:00 AM		7.538888	17.982704
04/04/2022	7:02:00 AM		7.450118	17.606447
04/04/2022	7:03:00 AM		7.399136	17.312042
04/04/2022	7:04:00 AM		7.38194	17.113421
04/04/2022	7:05:00 AM		7.479861	17.487882
04/04/2022	7:06:00 AM		7.635682	17.726599
04/04/2022	7:07:00 AM		7.743705	17.669431
04/04/2022	7:08:00 AM		7.839688	17.708968
04/04/2022	7:09:00 AM		7.870284	17.827485
04/04/2022	7:10:00 AM		7.81327	17.966833
04/04/2022	7:11:00 AM		7.741909	18.219464
04/04/2022	7:12:00 AM		7.654586	18.204893
04/04/2022	7:13:00 AM		7.58977	17.759395
04/04/2022	7:14:00 AM		7.613171	17.682394
04/04/2022	7:15:00 AM		7.74194	18.682621
04/04/2022	7:16:00 AM		7.884609	19.86
04/04/2022	7:17:00 AM		7.997278	20.698602
04/04/2022	7:18:00 AM		8.073455	21.629957
04/04/2022	7:19:00 AM		8.120444	22.62769
04/04/2022	7:20:00 AM		8.091981	22.833262
04/04/2022	7:21:00 AM		7.953649	22.828236
04/04/2022	7:22:00 AM		7.825632	22.46899
04/04/2022	7:23:00 AM		7.768061	22.507635
04/04/2022	7:24:00 AM		7.7472	22.628072
04/04/2022	7:25:00 AM		7.79108	22.474784
04/04/2022	7:26:00 AM		7.911062	22.587534
04/04/2022	7:27:00 AM		8.037722	22.293332
04/04/2022	7:28:00 AM		8.149588	21.750286
04/04/2022	7:29:00 AM		8.220588	21.34637
04/04/2022	7:30:00 AM		8.288284	20.766587
04/04/2022	7:31:00 AM		8.385683	20.007546
04/04/2022	7:32:00 AM		8.45883	19.235148
04/04/2022	7:33:00 AM		8.532529	18.663294
04/04/2022	7:34:00 AM		8.576789	17.698873
04/04/2022	7:35:00 AM		8.672817	16.960012
04/04/2022	7:36:00 AM		8.822828	17.315372
04/04/2022	7:37:00 AM		9.015993	18.337612
04/04/2022	7:38:00 AM		9.22573	19.080644
04/04/2022	7:39:00 AM		9.33027	19.640139
04/04/2022	7:40:00 AM		9.343971	20.223159
04/04/2022	7:41:00 AM		9.397803	20.829504
04/04/2022	7:42:00 AM		9.442412	21.608325
04/04/2022	7:43:00 AM		9.408609	22.430801
04/04/2022	7:44:00 AM		9.386882	22.707042
04/04/2022	7:45:00 AM		9.327669	23.157896
04/04/2022	7:46:00 AM		9.20238	23.253541
04/04/2022	7:47:00 AM		9.028445	23.104579
04/04/2022	7:48:00 AM		8.88459	23.000032
04/04/2022	7:49:00 AM		8.821784	23.245294
04/04/2022	7:50:00 AM		8.806345	23.784633
04/04/2022	7:51:00 AM		8.802365	24.013499
04/04/2022	7:52:00 AM		8.787836	23.765748
04/04/2022	7:53:00 AM		8.676356	23.081986
04/04/2022	7:54:00 AM		8.58789	22.274805
04/04/2022	7:55:00 AM		8.55172	21.505453
04/04/2022	7:56:00 AM		8.495031	20.898714
04/04/2022	7:57:00 AM		8.42984	20.228401
04/04/2022	7:58:00 AM		8.374619	19.556547
04/04/2022	7:59:00 AM		8.335643	19.230018
04/04/2022	8:00:00 AM		8.318159	19.37678
04/04/2022	8:01:00 AM		8.327025	20.121261
04/04/2022	8:02:00 AM		8.342323	20.823397
04/04/2022	8:03:00 AM		8.33043	20.935359
04/04/2022	8:04:00 AM		8.246596	20.433154
04/04/2022	8:05:00 AM		8.10793	20.017432
04/04/2022	8:06:00 AM		7.989749	19.913357
04/04/2022	8:07:00 AM		7.865519	19.571312
04/04/2022	8:08:00 AM		7.725956	19.118491
04/04/2022	8:09:00 AM		7.602365	19.026626
04/04/2022	8:10:00 AM		7.478155	18.875692
04/04/2022	8:11:00 AM		7.334129	18.379529
04/04/2022	8:12:00 AM		7.162159	17.719272
04/04/2022	8:13:00 AM		6.973388	16.958182
04/04/2022	8:14:00 AM		6.81037	16.198065
04/04/2022	8:15:00 AM		6.667317	15.335569
04/04/2022	8:16:00 AM		6.560486	14.347031
04/04/2022	8:17:00 AM		6.476514	13.476404
04/04/2022	8:18:00 AM		6.411111	13.13062
04/04/2022	8:19:00 AM		6.393863	13.116306
04/04/2022	8:20:00 AM		6.394861	13.216793
04/04/2022	8:21:00 AM		6.378378	13.011972
04/04/2022	8:22:00 AM		6.33495	12.865713
04/04/2022	8:23:00 AM		6.344904	13.393334
04/04/2022	8:24:00 AM		6.378773	13.851525
04/04/2022	8:25:00 AM		6.353595	13.758859
04/04/2022	8:26:00 AM		6.338411	13.868729
04/04/2022	8:27:00 AM		6.370436	14.250823
04/04/2022	8:28:00 AM		6.457316	15.062409
04/04/2022	8:29:00 AM		6.542831	15.868082
04/04/2022	8:30:00 AM		6.574644	16.187639
04/04/2022	8:31:00 AM		6.570539	16.129818
04/04/2022	8:32:00 AM		6.536117	16.086946
04/04/2022	8:33:00 AM		6.497033	16.117163
04/04/2022	8:34:00 AM		6.457709	16.000599
04/04/2022	8:35:00 AM		6.404601	15.598731
04/04/2022	8:36:00 AM		6.385299	15.481286
04/04/2022	8:37:00 AM		6.373828	15.468289
04/04/2022	8:38:00 AM		6.300585	14.902387
04/04/2022	8:39:00 AM		6.251398	14.570945
04/04/2022	8:40:00 AM		6.266694	14.791855
04/04/2022	8:41:00 AM		6.288616	14.946225
04/04/2022	8:42:00 AM		6.288801	15.083897
04/04/2022	8:43:00 AM		6.261025	15.037131
04/04/2022	8:44:00 AM		6.263147	14.970696
04/04/2022	8:45:00 AM		6.270146	14.646999
04/04/2022	8:46:00 AM		6.31704	14.644601
04/04/2022	8:47:00 AM		6.333435	14.582837
04/04/2022	8:48:00 AM		6.370109	14.935581
04/04/2022	8:49:00 AM		6.402934	15.176296
04/04/2022	8:50:00 AM		6.493834	15.593956
04/04/2022	8:51:00 AM		6.590312	16.163981
04/04/2022	8:52:00 AM		6.550559	15.930133
04/04/2022	8:53:00 AM		6.488648	15.547014
04/04/2022	8:54:00 AM		6.408419	15.069793
04/04/2022	8:55:00 AM		6.282401	14.314142
04/04/2022	8:56:00 AM		6.160719	13.726621
04/04/2022	8:57:00 AM		6.081637	13.340758
04/04/2022	8:58:00 AM		6.008753	12.92034
04/04/2022	8:59:00 AM		5.986375	12.88834
04/04/2022	9:00:00 AM		5.954552	13.014877
04/04/2022	9:01:00 AM		5.950564	13.420084
04/04/2022	9:02:00 AM		5.933206	13.594858
04/04/2022	9:03:00 AM		5.84059	13.542923
04/04/2022	9:04:00 AM		5.740091	13.2517
04/04/2022	9:05:00 AM		5.646544	13.032247
04/04/2022	9:06:00 AM		5.489558	12.549821
04/04/2022	9:07:00 AM		5.358488	12.085633
04/04/2022	9:08:00 AM		5.358764	12.272957
04/04/2022	9:09:00 AM		5.358293	12.646304
04/04/2022	9:10:00 AM		5.323762	12.780781
04/04/2022	9:11:00 AM		5.283268	12.800132
04/04/2022	9:12:00 AM		5.26571	12.769688
04/04/2022	9:13:00 AM		5.236295	12.606857
04/04/2022	9:14:00 AM		5.195332	12.468261
04/04/2022	9:15:00 AM		5.125971	12.066465
04/04/2022	9:16:00 AM		5.007519	11.441611
04/04/2022	9:17:00 AM		4.911488	10.93798
04/04/2022	9:18:00 AM		4.908616	10.989651
04/04/2022	9:19:00 AM		4.901507	10.84032
04/04/2022	9:20:00 AM		4.907582	10.795641
04/04/2022	9:21:00 AM		4.941463	11.190495
04/04/2022	9:22:00 AM		4.921721	11.342588
04/04/2022	9:23:00 AM		4.902022	11.510091
04/04/2022	9:24:00 AM		4.928524	11.770001
04/04/2022	9:25:00 AM		4.998844	12.030645
04/04/2022	9:26:00 AM		5.105515	12.562966
04/04/2022	9:27:00 AM		5.199148	13.345804
04/04/2022	9:28:00 AM		5.255283	13.877212
04/04/2022	9:29:00 AM		5.286632	14.127967
04/04/2022	9:30:00 AM		5.31228	14.362267
04/04/2022	9:31:00 AM		5.33876	14.51219
04/04/2022	9:32:00 AM		5.342681	14.405621
04/04/2022	9:33:00 AM		5.340183	14.181369
04/04/2022	9:34:00 AM		5.34	14.133885
04/04/2022	9:35:00 AM		5.338539	14.200015
04/04/2022	9:36:00 AM		5.306558	14.170882
04/04/2022	9:37:00 AM		5.274775	13.966653
04/04/2022	9:38:00 AM		5.246803	13.59646
04/04/2022	9:39:00 AM		5.208122	13.140243
04/04/2022	9:40:00 AM		5.191702	12.871258
04/04/2022	9:41:00 AM		5.17018	12.679793
04/04/2022	9:42:00 AM		5.155862	12.50127
04/04/2022	9:43:00 AM		5.141507	12.44152
04/04/2022	9:44:00 AM		5.11644	12.22974
04/04/2022	9:45:00 AM		5.123983	12.214953
04/04/2022	9:46:00 AM		5.131234	12.274161
04/04/2022	9:47:00 AM		5.189728	12.698554
04/04/2022	9:48:00 AM		5.322538	13.745996
04/04/2022	9:49:00 AM		5.401267	14.328155
04/04/2022	9:50:00 AM		5.474066	14.579813
04/04/2022	9:51:00 AM		5.568701	14.831964
04/04/2022	9:52:00 AM		5.659317	15.120146
04/04/2022	9:53:00 AM		5.754443	15.443482
04/04/2022	9:54:00 AM		5.854508	15.761705
04/04/2022	9:55:00 AM		5.963455	16.228415
04/04/2022	9:56:00 AM		6.060591	16.644797
04/04/2022	9:57:00 AM		6.086665	16.689823
04/04/2022	9:58:00 AM		6.143655	16.681616
04/04/2022	9:59:00 AM		6.23495	17.07293
04/04/2022	10:00:00 AM		6.329719	17.526395
04/04/2022	10:01:00 AM		6.401598	17.802631
04/04/2022	10:02:00 AM		6.478331	18.16125
04/04/2022	10:03:00 AM		6.483615	17.931513
04/04/2022	10:04:00 AM		6.47302	17.672896
04/04/2022	10:05:00 AM		6.49565	17.72058
04/04/2022	10:06:00 AM		6.507616	17.537609
04/04/2022	10:07:00 AM		6.558646	17.621689
04/04/2022	10:08:00 AM		6.603821	17.796127
04/04/2022	10:09:00 AM		6.608224	17.944259
04/04/2022	10:10:00 AM		6.591521	18.073332
04/04/2022	10:11:00 AM		6.571772	17.941352
04/04/2022	10:12:00 AM		6.609637	18.026694
04/04/2022	10:13:00 AM		6.662124	18.402523
04/04/2022	10:14:00 AM		6.69423	18.338633
04/04/2022	10:15:00 AM		6.708807	18.119902
04/04/2022	10:16:00 AM		6.708625	17.929244
04/04/2022	10:17:00 AM		6.678646	17.788726
04/04/2022	10:18:00 AM		6.639035	17.941685
04/04/2022	10:19:00 AM		6.591971	17.89554
04/04/2022	10:20:00 AM		6.527343	17.657669
04/04/2022	10:21:00 AM		6.453321	17.652709
04/04/2022	10:22:00 AM		6.37657	17.637122
04/04/2022	10:23:00 AM		6.302072	17.465629
04/04/2022	10:24:00 AM		6.248424	17.147742
04/04/2022	10:25:00 AM		6.181011	16.747045
04/04/2022	10:26:00 AM		6.108462	16.528848
04/04/2022	10:27:00 AM		6.035066	16.374472
04/04/2022	10:28:00 AM		5.967957	16.197613
04/04/2022	10:29:00 AM		5.889509	16.099719
04/04/2022	10:30:00 AM		5.799773	16.102429
04/04/2022	10:31:00 AM		5.732019	16.192883
04/04/2022	10:32:00 AM		5.676368	16.183515
04/04/2022	10:33:00 AM		5.626645	15.791159
04/04/2022	10:34:00 AM		5.570353	15.449785
04/04/2022	10:35:00 AM		5.519195	15.447747
04/04/2022	10:36:00 AM		5.485197	15.588246
04/04/2022	10:37:00 AM		5.451347	15.895447
04/04/2022	10:38:00 AM		5.370303	15.84889
04/04/2022	10:39:00 AM		5.253823	15.627528
04/04/2022	10:40:00 AM		5.193672	15.915775
04/04/2022	10:41:00 AM		5.154519	16.101048
04/04/2022	10:42:00 AM		5.077767	15.822939
04/04/2022	10:43:00 AM		4.980391	15.580875
04/04/2022	10:44:00 AM		4.932913	15.485505
04/04/2022	10:45:00 AM		4.875804	15.511813
04/04/2022	10:46:00 AM		4.839092	15.499254
04/04/2022	10:47:00 AM		4.826798	15.66804
04/04/2022	10:48:00 AM		4.798319	15.817491
04/04/2022	10:49:00 AM		4.757135	15.78579
04/04/2022	10:50:00 AM		4.722405	15.684848
04/04/2022	10:51:00 AM		4.702754	16.044432
04/04/2022	10:52:00 AM		4.681099	16.303832
04/04/2022	10:53:00 AM		4.622246	15.925819
04/04/2022	10:54:00 AM		4.614838	15.885186
04/04/2022	10:55:00 AM		4.609549	15.396907
04/04/2022	10:56:00 AM		4.565566	14.862588
04/04/2022	10:57:00 AM		4.548004	14.909867
04/04/2022	10:58:00 AM		4.520113	15.080056
04/04/2022	10:59:00 AM		4.500063	15.019655
04/04/2022	11:00:00 AM		4.482915	14.949891
04/04/2022	11:01:00 AM		4.468849	14.733583
04/04/2022	11:02:00 AM		4.454741	14.608636
04/04/2022	11:03:00 AM		4.463183	14.841309
04/04/2022	11:04:00 AM		4.455318	14.787301
04/04/2022	11:05:00 AM		4.446371	14.773204
04/04/2022	11:06:00 AM		4.439901	14.518321
04/04/2022	11:07:00 AM		4.400505	13.577974
04/04/2022	11:08:00 AM		4.385799	13.02036
04/04/2022	11:09:00 AM		4.389554	13.042422
04/04/2022	11:10:00 AM		4.37831	13.17877
04/04/2022	11:11:00 AM		4.36547	13.276165
04/04/2022	11:12:00 AM		4.348678	13.064808
04/04/2022	11:13:00 AM		4.331001	12.744698
04/04/2022	11:14:00 AM		4.324639	12.439898
04/04/2022	11:15:00 AM		4.275787	11.916129
04/04/2022	11:16:00 AM		4.218525	11.564702
04/04/2022	11:17:00 AM		4.1423	10.909997
04/04/2022	11:18:00 AM		4.057159	10.016256
04/04/2022	11:19:00 AM		4.043262	9.939913
04/04/2022	11:20:00 AM		4.043899	10.191095
04/04/2022	11:21:00 AM		4.051335	10.685334
04/04/2022	11:22:00 AM		4.065802	11.280747
04/04/2022	11:23:00 AM		4.052039	11.620672
04/04/2022	11:24:00 AM		4.036797	11.700141
04/04/2022	11:25:00 AM		4.061562	11.703886
04/04/2022	11:26:00 AM		4.090336	11.646177
04/04/2022	11:27:00 AM		4.11409	11.683182
04/04/2022	11:28:00 AM		4.177717	12.106157
04/04/2022	11:29:00 AM		4.261339	12.609111
04/04/2022	11:30:00 AM		4.385647	12.876728
04/04/2022	11:31:00 AM		4.51851	13.139723
04/04/2022	11:32:00 AM		4.624551	13.393729
04/04/2022	11:33:00 AM		4.719257	13.67857
04/04/2022	11:34:00 AM		4.753841	13.462531
04/04/2022	11:35:00 AM		4.772728	12.928589
04/04/2022	11:36:00 AM		4.80368	12.40795
04/04/2022	11:37:00 AM		4.807755	11.853918
04/04/2022	11:38:00 AM		4.804266	11.478947
04/04/2022	11:39:00 AM		4.844881	11.516794
04/04/2022	11:40:00 AM		4.886128	11.649617
04/04/2022	11:41:00 AM		4.91796	11.960565
04/04/2022	11:42:00 AM		4.942748	12.267713
04/04/2022	11:43:00 AM		4.925046	12.019671
04/04/2022	11:44:00 AM		4.835041	11.422433
04/04/2022	11:45:00 AM		4.77332	11.206932
04/04/2022	11:46:00 AM		4.642594	10.784337
04/04/2022	11:47:00 AM		4.515582	10.346999
04/04/2022	11:48:00 AM		4.420717	10.105205
04/04/2022	11:49:00 AM		4.340509	9.99221
04/04/2022	11:50:00 AM		4.303119	10.14129
04/04/2022	11:51:00 AM		4.243413	10.154738
04/04/2022	11:52:00 AM		4.148686	9.7833
04/04/2022	11:53:00 AM		4.103568	9.472319
04/04/2022	11:54:00 AM		4.094587	9.284756
04/04/2022	11:55:00 AM		4.067292	8.948017
04/04/2022	11:56:00 AM		4.031015	8.940582
04/04/2022	11:57:00 AM		3.986852	8.908104
04/04/2022	11:58:00 AM		3.91801	8.52705
04/04/2022	11:59:00 AM		3.871136	8.402608
04/04/2022	12:00:00 PM		3.883709	8.674658
04/04/2022	12:01:00 PM		3.902536	8.82976
04/04/2022	12:02:00 PM		3.930219	8.911657
04/04/2022	12:03:00 PM		3.935622	8.788147
04/04/2022	12:04:00 PM		3.928556	8.636841
04/04/2022	12:05:00 PM		3.928149	8.556355
04/04/2022	12:06:00 PM		3.951547	8.631145
04/04/2022	12:07:00 PM		4.032176	8.9958
04/04/2022	12:08:00 PM		4.093994	9.288452
04/04/2022	12:09:00 PM		4.085283	9.329817
04/04/2022	12:10:00 PM		4.063114	9.24914
04/04/2022	12:11:00 PM		4.045182	8.990547
04/04/2022	12:12:00 PM		4.046454	8.67954
04/04/2022	12:13:00 PM		4.151952	8.664926
04/04/2022	12:14:00 PM		4.234197	8.729552
04/04/2022	12:15:00 PM		4.256988	8.802914
04/04/2022	12:16:00 PM		4.297477	9.261423
04/04/2022	12:17:00 PM		4.31658	9.750342
04/04/2022	12:18:00 PM		4.313633	9.979453
04/04/2022	12:19:00 PM		4.342555	10.132455
04/04/2022	12:20:00 PM		4.387548	10.408823
04/04/2022	12:21:00 PM		4.400374	10.510968
04/04/2022	12:22:00 PM		4.388524	10.316217
04/04/2022	12:23:00 PM		4.404647	10.186363
04/04/2022	12:24:00 PM		4.457355	10.182073
04/04/2022	12:25:00 PM		4.524207	10.234896
04/04/2022	12:26:00 PM		4.606062	10.51767
04/04/2022	12:27:00 PM		4.67281	10.874552
04/04/2022	12:28:00 PM		4.684124	11.198802
04/04/2022	12:29:00 PM		4.709324	11.392112
04/04/2022	12:30:00 PM		4.775324	11.449736
04/04/2022	12:31:00 PM		4.795786	11.272273
04/04/2022	12:32:00 PM		4.812584	11.03952
04/04/2022	12:33:00 PM		4.915886	11.241877
04/04/2022	12:34:00 PM		4.998942	11.514028
04/04/2022	12:35:00 PM		5.009574	11.293593
04/04/2022	12:36:00 PM		4.99569	10.850452
04/04/2022	12:37:00 PM		4.975107	10.788808
04/04/2022	12:38:00 PM		4.941494	10.921655
04/04/2022	12:39:00 PM		4.946387	11.123092
04/04/2022	12:40:00 PM		4.950747	11.449805
04/04/2022	12:41:00 PM		4.909539	11.420515
04/04/2022	12:42:00 PM		4.833486	10.965277
04/04/2022	12:43:00 PM		4.745561	10.539461
04/04/2022	12:44:00 PM		4.670428	10.34105
04/04/2022	12:45:00 PM		4.590112	10.196346
04/04/2022	12:46:00 PM		4.510328	9.976831
04/04/2022	12:47:00 PM		4.493819	9.895923
04/04/2022	12:48:00 PM		4.438482	9.734319
04/04/2022	12:49:00 PM		4.339236	9.25324
04/04/2022	12:50:00 PM		4.292381	9.060371
04/04/2022	12:51:00 PM		4.280891	9.343172
04/04/2022	12:52:00 PM		4.262454	9.502682
04/04/2022	12:53:00 PM		4.251109	9.423552
04/04/2022	12:54:00 PM		4.231647	9.167139
04/04/2022	12:55:00 PM		4.167922	8.734465
04/04/2022	12:56:00 PM		4.112655	8.450609
04/04/2022	12:57:00 PM		4.099906	8.40208
04/04/2022	12:58:00 PM		4.128351	8.579848
04/04/2022	12:59:00 PM		4.121928	8.572896
04/04/2022	1:00:00 PM		4.074756	8.255402
04/04/2022	1:01:00 PM		4.079258	8.320645
04/04/2022	1:02:00 PM		4.079918	8.476503
04/04/2022	1:03:00 PM		4.089133	8.597213
04/04/2022	1:04:00 PM		4.111306	8.74521
04/04/2022	1:05:00 PM		4.097535	8.597616
04/04/2022	1:06:00 PM		4.091194	8.43874
04/04/2022	1:07:00 PM		4.106273	8.587678
04/04/2022	1:08:00 PM		4.115463	8.706788
04/04/2022	1:09:00 PM		4.120674	8.745105
04/04/2022	1:10:00 PM		4.158482	8.965619
04/04/2022	1:11:00 PM		4.230329	9.249476
04/04/2022	1:12:00 PM		4.27255	9.260006
04/04/2022	1:13:00 PM		4.271945	9.087326
04/04/2022	1:14:00 PM		4.271661	9.016486
04/04/2022	1:15:00 PM		4.277379	9.055708
04/04/2022	1:16:00 PM		4.294399	9.269172
04/04/2022	1:17:00 PM		4.288265	8.995248
04/04/2022	1:18:00 PM		4.326695	8.677971
04/04/2022	1:19:00 PM		4.382842	8.645386
04/04/2022	1:20:00 PM		4.42871	8.794683
04/04/2022	1:21:00 PM		4.482999	8.928263
04/04/2022	1:22:00 PM		4.549708	8.83999
04/04/2022	1:23:00 PM		4.606851	8.711826
04/04/2022	1:24:00 PM		4.677867	8.827724
04/04/2022	1:25:00 PM		4.72635	8.867584
04/04/2022	1:26:00 PM		4.719518	8.725294
04/04/2022	1:27:00 PM		4.69304	8.695823
04/04/2022	1:28:00 PM		4.665877	8.682711
04/04/2022	1:29:00 PM		4.677112	8.612762
04/04/2022	1:30:00 PM		4.735593	8.604637
04/04/2022	1:31:00 PM		4.794053	8.786493
04/04/2022	1:32:00 PM		4.834781	9.346814
04/04/2022	1:33:00 PM		4.843055	9.705271
04/04/2022	1:34:00 PM		4.802903	9.498567
04/04/2022	1:35:00 PM		4.766769	9.307454
04/04/2022	1:36:00 PM		4.725907	9.20179
04/04/2022	1:37:00 PM		4.666563	9.01497
04/04/2022	1:38:00 PM		4.624135	8.845466
04/04/2022	1:39:00 PM		4.605151	8.738066
04/04/2022	1:40:00 PM		4.604741	8.765567
04/04/2022	1:41:00 PM		4.613343	8.895869
04/04/2022	1:42:00 PM		4.638806	9.030028
04/04/2022	1:43:00 PM		4.652917	9.074488
04/04/2022	1:44:00 PM		4.640038	9.039023
04/04/2022	1:45:00 PM		4.591716	8.77802
04/04/2022	1:46:00 PM		4.57118	8.653747
04/04/2022	1:47:00 PM		4.532083	8.161956
04/04/2022	1:48:00 PM		4.532995	8.025446
04/04/2022	1:49:00 PM		4.567837	8.284068
04/04/2022	1:50:00 PM		4.585148	8.489275
04/04/2022	1:51:00 PM		4.59018	8.444148
04/04/2022	1:52:00 PM		4.582805	8.397767
04/04/2022	1:53:00 PM		4.568711	8.399957
04/04/2022	1:54:00 PM		4.535015	8.315102
04/04/2022	1:55:00 PM		4.497913	8.270898
04/04/2022	1:56:00 PM		4.48215	8.245864
04/04/2022	1:57:00 PM		4.504162	8.333901
04/04/2022	1:58:00 PM		4.565748	8.646525
04/04/2022	1:59:00 PM		4.614632	8.912124
04/04/2022	2:00:00 PM		4.62735	8.944352
04/04/2022	2:01:00 PM		4.615577	8.856594
04/04/2022	2:02:00 PM		4.601264	8.736521
04/04/2022	2:03:00 PM		4.561563	8.517914
04/04/2022	2:04:00 PM		4.518017	8.307491
04/04/2022	2:05:00 PM		4.489818	8.224046
04/04/2022	2:06:00 PM		4.491443	8.364716
04/04/2022	2:07:00 PM		4.533979	8.695965
04/04/2022	2:08:00 PM		4.575556	8.900372
04/04/2022	2:09:00 PM		4.601124	8.987641
04/04/2022	2:10:00 PM		4.597456	8.902092
04/04/2022	2:11:00 PM		4.6003	8.983226
04/04/2022	2:12:00 PM		4.583219	8.995663
04/04/2022	2:13:00 PM		4.509452	8.574931
04/04/2022	2:14:00 PM		4.462032	8.280208
04/04/2022	2:15:00 PM		4.45195	8.227102
04/04/2022	2:16:00 PM		4.433656	8.17487
04/04/2022	2:17:00 PM		4.433356	8.109183
04/04/2022	2:18:00 PM		4.438415	8.153071
04/04/2022	2:19:00 PM		4.420384	8.244303
04/04/2022	2:20:00 PM		4.423579	8.414078
04/04/2022	2:21:00 PM		4.43945	8.409185
04/04/2022	2:22:00 PM		4.430706	8.246385
04/04/2022	2:23:00 PM		4.40385	8.201396
04/04/2022	2:24:00 PM		4.400435	8.218623
04/04/2022	2:25:00 PM		4.46282	8.688086
04/04/2022	2:26:00 PM		4.520512	9.234513
04/04/2022	2:27:00 PM		4.539453	9.410319
04/04/2022	2:28:00 PM		4.570296	9.592824
04/04/2022	2:29:00 PM		4.585299	9.74862
04/04/2022	2:30:00 PM		4.588724	9.6773
04/04/2022	2:31:00 PM		4.630069	9.742501
04/04/2022	2:32:00 PM		4.687506	9.978657
04/04/2022	2:33:00 PM		4.701273	10.022314
04/04/2022	2:34:00 PM		4.707788	9.838675
04/04/2022	2:35:00 PM		4.705837	9.501582
04/04/2022	2:36:00 PM		4.702395	9.308812
04/04/2022	2:37:00 PM		4.714949	9.404411
04/04/2022	2:38:00 PM		4.717151	9.377053
04/04/2022	2:39:00 PM		4.693071	9.154021
04/04/2022	2:40:00 PM		4.650813	8.960026
04/04/2022	2:41:00 PM		4.635111	8.620592
04/04/2022	2:42:00 PM		4.664173	8.404649
04/04/2022	2:43:00 PM		4.682013	8.282629
04/04/2022	2:44:00 PM		4.681758	8.072113
04/04/2022	2:45:00 PM		4.708213	8.17177
04/04/2022	2:46:00 PM		4.696107	8.169673
04/04/2022	2:47:00 PM		4.669805	8.172643
04/04/2022	2:48:00 PM		4.683049	8.537827
04/04/2022	2:49:00 PM		4.693578	9.037833
04/04/2022	2:50:00 PM		4.719701	9.356574
04/04/2022	2:51:00 PM		4.746644	9.45566
04/04/2022	2:52:00 PM		4.768784	9.649926
04/04/2022	2:53:00 PM		4.816968	10.014632
04/04/2022	2:54:00 PM		4.894853	10.572371
04/04/2022	2:55:00 PM		4.967687	11.030864
04/04/2022	2:56:00 PM		4.986045	11.205105
04/04/2022	2:57:00 PM		4.956312	11.257582
04/04/2022	2:58:00 PM		4.939427	11.207047
04/04/2022	2:59:00 PM		4.955786	11.307846
04/04/2022	3:00:00 PM		4.952431	11.329931
04/04/2022	3:01:00 PM		4.959858	11.393835
04/04/2022	3:02:00 PM		4.983416	11.443327
04/04/2022	3:03:00 PM		5.00894	11.463265
04/04/2022	3:04:00 PM		5.001414	11.075489
04/04/2022	3:05:00 PM		4.990099	10.661093
04/04/2022	3:06:00 PM		4.970099	10.490746
04/04/2022	3:07:00 PM		4.934513	10.225352
04/04/2022	3:08:00 PM		4.913769	9.884863
04/04/2022	3:09:00 PM		4.869991	9.49822
04/04/2022	3:10:00 PM		4.794721	8.96906
04/04/2022	3:11:00 PM		4.730971	8.543793
04/04/2022	3:12:00 PM		4.700349	8.303997
04/04/2022	3:13:00 PM		4.687534	8.184874
04/04/2022	3:14:00 PM		4.662836	8.120584
04/04/2022	3:15:00 PM		4.661919	8.232127
04/04/2022	3:16:00 PM		4.667269	8.561873
04/04/2022	3:17:00 PM		4.66928	8.722394
04/04/2022	3:18:00 PM		4.645416	8.72815
04/04/2022	3:19:00 PM		4.627048	8.981634
04/04/2022	3:20:00 PM		4.634104	9.298677
04/04/2022	3:21:00 PM		4.611146	9.429527
04/04/2022	3:22:00 PM		4.559866	9.367475
04/04/2022	3:23:00 PM		4.502955	9.226098
04/04/2022	3:24:00 PM		4.457952	9.069104
04/04/2022	3:25:00 PM		4.422529	8.981623
04/04/2022	3:26:00 PM		4.380396	8.971967
04/04/2022	3:27:00 PM		4.316518	8.933362
04/04/2022	3:28:00 PM		4.278366	8.836969
04/04/2022	3:29:00 PM		4.204026	8.530066
04/04/2022	3:30:00 PM		4.150255	8.463473
04/04/2022	3:31:00 PM		4.061835	8.055787
04/04/2022	3:32:00 PM		3.974488	7.59593
04/04/2022	3:33:00 PM		3.90598	7.500709
04/04/2022	3:34:00 PM		3.823126	7.114657
04/04/2022	3:35:00 PM		3.755138	6.702042
04/04/2022	3:36:00 PM		3.692337	6.496379
04/04/2022	3:37:00 PM		3.64227	6.508995
04/04/2022	3:38:00 PM		3.609679	6.648796
04/04/2022	3:39:00 PM		3.557356	6.658648
04/04/2022	3:40:00 PM		3.492967	6.659269
04/04/2022	3:41:00 PM		3.42381	6.506176
04/04/2022	3:42:00 PM		3.366724	6.211276
04/04/2022	3:43:00 PM		3.35882	6.178318
04/04/2022	3:44:00 PM		3.413874	6.548814
04/04/2022	3:45:00 PM		3.449028	6.822342
04/04/2022	3:46:00 PM		3.456323	7.08412
04/04/2022	3:47:00 PM		3.486863	7.537251
04/04/2022	3:48:00 PM		3.550554	8.021601
04/04/2022	3:49:00 PM		3.611483	8.346577
04/04/2022	3:50:00 PM		3.647183	8.582288
04/04/2022	3:51:00 PM		3.66641	8.736522
04/04/2022	3:52:00 PM		3.710847	8.793792
04/04/2022	3:53:00 PM		3.730429	8.798277
04/04/2022	3:54:00 PM		3.716301	8.753375
04/04/2022	3:55:00 PM		3.725093	8.924439
04/04/2022	3:56:00 PM		3.762843	9.5563
04/04/2022	3:57:00 PM		3.77994	10.007159
04/04/2022	3:58:00 PM		3.761107	10.014017
04/04/2022	3:59:00 PM		3.69164	9.754033
04/04/2022	4:00:00 PM		3.623437	9.429273
04/04/2022	4:01:00 PM		3.604421	9.196797
04/04/2022	4:02:00 PM		3.566722	8.722207
04/04/2022	4:03:00 PM		3.513969	8.168163
04/04/2022	4:04:00 PM		3.461138	7.798116
04/04/2022	4:05:00 PM		3.426568	7.616137
04/04/2022	4:06:00 PM		3.425276	7.608651
04/04/2022	4:07:00 PM		3.392924	7.552139
04/04/2022	4:08:00 PM		3.327902	7.188954
04/04/2022	4:09:00 PM		3.32981	7.124404
04/04/2022	4:10:00 PM		3.364186	7.209966
04/04/2022	4:11:00 PM		3.355214	6.67121
04/04/2022	4:12:00 PM		3.368958	6.318538
04/04/2022	4:13:00 PM		3.435635	6.696132
04/04/2022	4:14:00 PM		3.49356	6.851065
04/04/2022	4:15:00 PM		3.518544	6.86642
04/04/2022	4:16:00 PM		3.574059	6.954766
04/04/2022	4:17:00 PM		3.630653	7.014182
04/04/2022	4:18:00 PM		3.675134	7.151397
04/04/2022	4:19:00 PM		3.710016	7.336349
04/04/2022	4:20:00 PM		3.743061	7.394612
04/04/2022	4:21:00 PM		3.805501	7.537131
04/04/2022	4:22:00 PM		3.890212	7.682958
04/04/2022	4:23:00 PM		3.999463	7.89669
04/04/2022	4:24:00 PM		4.098577	8.144331
04/04/2022	4:25:00 PM		4.19366	8.417199
04/04/2022	4:26:00 PM		4.304808	8.769929
04/04/2022	4:27:00 PM		4.353906	8.87454
04/04/2022	4:28:00 PM		4.43095	8.796228
04/04/2022	4:29:00 PM		4.480467	8.550957
04/04/2022	4:30:00 PM		4.539179	8.508102
04/04/2022	4:31:00 PM		4.62085	8.631162
04/04/2022	4:32:00 PM		4.675761	8.654446
04/04/2022	4:33:00 PM		4.738418	8.801197
04/04/2022	4:34:00 PM		4.78166	8.700569
04/04/2022	4:35:00 PM		4.809074	8.524755
04/04/2022	4:36:00 PM		4.801361	8.205726
04/04/2022	4:37:00 PM		4.773683	7.861024
04/04/2022	4:38:00 PM		4.747668	7.574205
04/04/2022	4:39:00 PM		4.758401	7.492048
04/04/2022	4:40:00 PM		4.788947	7.566728
04/04/2022	4:41:00 PM		4.757563	7.314594
04/04/2022	4:42:00 PM		4.726473	7.20955
04/04/2022	4:43:00 PM		4.707734	7.111339
04/04/2022	4:44:00 PM		4.696963	6.976445
04/04/2022	4:45:00 PM		4.647682	6.796666
04/04/2022	4:46:00 PM		4.568199	6.567273
04/04/2022	4:47:00 PM		4.498332	6.302919
04/04/2022	4:48:00 PM		4.428819	5.983801
04/04/2022	4:49:00 PM		4.384859	5.872444
04/04/2022	4:50:00 PM		4.365156	5.986338
04/04/2022	4:51:00 PM		4.393419	6.283116
04/04/2022	4:52:00 PM		4.435931	6.521562
04/04/2022	4:53:00 PM		4.436626	6.608739
04/04/2022	4:54:00 PM		4.421396	6.684083
04/04/2022	4:55:00 PM		4.439124	7.006513
04/04/2022	4:56:00 PM		4.453947	7.293138
04/04/2022	4:57:00 PM		4.425656	7.418143
04/04/2022	4:58:00 PM		4.393474	7.681221
04/04/2022	4:59:00 PM		4.356928	7.844992
04/04/2022	5:00:00 PM		4.339303	7.865805
04/04/2022	5:01:00 PM		4.346479	8.109678
04/04/2022	5:02:00 PM		4.328166	8.251212
04/04/2022	5:03:00 PM		4.322706	8.376221
04/04/2022	5:04:00 PM		4.354067	8.693923
04/04/2022	5:05:00 PM		4.514586	10.118412
04/04/2022	5:06:00 PM		4.780177	12.380352
04/04/2022	5:07:00 PM		4.901788	13.671736
04/04/2022	5:08:00 PM		4.863359	13.788565
04/04/2022	5:09:00 PM		4.823738	13.903043
04/04/2022	5:10:00 PM		4.758814	13.679583
04/04/2022	5:11:00 PM		4.672451	13.004962
04/04/2022	5:12:00 PM		4.671118	12.79732
04/04/2022	5:13:00 PM		4.702639	12.576779
04/04/2022	5:14:00 PM		4.722651	12.44011
04/04/2022	5:15:00 PM		4.721513	12.473813
04/04/2022	5:16:00 PM		4.706198	12.479685
04/04/2022	5:17:00 PM		4.748404	12.497004
04/04/2022	5:18:00 PM		4.831568	12.736786
04/04/2022	5:19:00 PM		4.87347	12.817168
04/04/2022	5:20:00 PM		4.802623	12.113228
04/04/2022	5:21:00 PM		4.57407	10.39788
04/04/2022	5:22:00 PM		4.367314	8.739821
04/04/2022	5:23:00 PM		4.350304	8.241371
04/04/2022	5:24:00 PM		4.42594	8.330452
04/04/2022	5:25:00 PM		4.513127	8.594353
04/04/2022	5:26:00 PM		4.628999	8.950203
04/04/2022	5:27:00 PM		4.711305	9.148345
04/04/2022	5:28:00 PM		4.769074	9.35212
04/04/2022	5:29:00 PM		4.832761	9.534462
04/04/2022	5:30:00 PM		4.876031	9.549538
04/04/2022	5:31:00 PM		4.996133	9.672793
04/04/2022	5:32:00 PM		5.079953	9.823631
04/04/2022	5:33:00 PM		5.084615	9.622302
04/04/2022	5:34:00 PM		5.084465	9.460771
04/04/2022	5:35:00 PM		5.099226	9.528923
04/04/2022	5:36:00 PM		5.091547	9.5249
04/04/2022	5:37:00 PM		5.1003	9.264615
04/04/2022	5:38:00 PM		5.155998	9.392283
04/04/2022	5:39:00 PM		5.247941	9.896231
04/04/2022	5:40:00 PM		5.326959	9.964707
04/04/2022	5:41:00 PM		5.344419	9.782418
04/04/2022	5:42:00 PM		5.383266	10.084528
04/04/2022	5:43:00 PM		5.473886	10.777231
04/04/2022	5:44:00 PM		5.556343	11.481116
04/04/2022	5:45:00 PM		5.612006	12.270921
04/04/2022	5:46:00 PM		5.579103	12.527364
04/04/2022	5:47:00 PM		5.530268	12.452319
04/04/2022	5:48:00 PM		5.512223	12.431412
04/04/2022	5:49:00 PM		5.514337	12.564419
04/04/2022	5:50:00 PM		5.556447	12.943306
04/04/2022	5:51:00 PM		5.627212	13.498371
04/04/2022	5:52:00 PM		5.64965	13.87065
04/04/2022	5:53:00 PM		5.613298	13.976084
04/04/2022	5:54:00 PM		5.526992	13.759192
04/04/2022	5:55:00 PM		5.432354	13.602604
04/04/2022	5:56:00 PM		5.387658	13.602832
04/04/2022	5:57:00 PM		5.447044	13.435464
04/04/2022	5:58:00 PM		5.54043	13.035732
04/04/2022	5:59:00 PM		5.542231	12.356868
04/04/2022	6:00:00 PM		5.521942	12.146225
04/04/2022	6:01:00 PM		5.545709	12.845465
04/04/2022	6:02:00 PM		5.571647	13.187359
04/04/2022	6:03:00 PM		5.681303	13.615678
04/04/2022	6:04:00 PM		5.715455	13.584587
04/04/2022	6:05:00 PM		5.749319	13.674818
04/04/2022	6:06:00 PM		5.787415	13.666438
04/04/2022	6:07:00 PM		5.855632	13.744452
04/04/2022	6:08:00 PM		5.901799	13.656208
04/04/2022	6:09:00 PM		5.95083	13.83135
04/04/2022	6:10:00 PM		6.014335	14.1693
04/04/2022	6:11:00 PM		6.058259	14.268917
04/04/2022	6:12:00 PM		6.00024	14.266683
04/04/2022	6:13:00 PM		5.814988	14.092082
04/04/2022	6:14:00 PM		5.658611	13.988479
04/04/2022	6:15:00 PM		5.573794	13.707958
04/04/2022	6:16:00 PM		5.539188	12.973047
04/04/2022	6:17:00 PM		5.611376	12.924922
04/04/2022	6:18:00 PM		5.669133	13.434973
04/04/2022	6:19:00 PM		5.702907	14.247623
04/04/2022	6:20:00 PM		5.727059	14.648037
04/04/2022	6:21:00 PM		5.790362	15.162947
04/04/2022	6:22:00 PM		5.8138	15.370592
04/04/2022	6:23:00 PM		5.844294	15.601532
04/04/2022	6:24:00 PM		5.926277	15.958392
04/04/2022	6:25:00 PM		6.013065	16.513421
04/04/2022	6:26:00 PM		6.056675	16.913816
04/04/2022	6:27:00 PM		6.063425	17.086676
04/04/2022	6:28:00 PM		6.069227	17.20035
04/04/2022	6:29:00 PM		6.117762	17.338609
04/04/2022	6:30:00 PM		6.17625	17.417566
04/04/2022	6:31:00 PM		6.214614	17.523514
04/04/2022	6:32:00 PM		6.191325	17.437335
04/04/2022	6:33:00 PM		6.140509	16.986938
04/04/2022	6:34:00 PM		6.141614	16.908933
04/04/2022	6:35:00 PM		6.15618	16.841419
04/04/2022	6:36:00 PM		6.083214	16.301495
04/04/2022	6:37:00 PM		5.984759	15.816583
04/04/2022	6:38:00 PM		5.906415	15.313111
04/04/2022	6:39:00 PM		5.849313	14.754485
04/04/2022	6:40:00 PM		5.819051	14.19858
04/04/2022	6:41:00 PM		5.824719	13.948951
04/04/2022	6:42:00 PM		5.820471	13.818274
04/04/2022	6:43:00 PM		5.827973	13.960644
04/04/2022	6:44:00 PM		5.829611	14.08662
04/04/2022	6:45:00 PM		5.816644	14.093502
04/04/2022	6:46:00 PM		5.792388	14.029491
04/04/2022	6:47:00 PM		5.762068	13.781193
04/04/2022	6:48:00 PM		5.726418	13.326877
04/04/2022	6:49:00 PM		5.691539	12.913694
04/04/2022	6:50:00 PM		5.660949	12.4017
04/04/2022	6:51:00 PM		5.665609	12.075513
04/04/2022	6:52:00 PM		5.715944	12.059693
04/04/2022	6:53:00 PM		5.804119	12.111536
04/04/2022	6:54:00 PM		5.862669	12.071213
04/04/2022	6:55:00 PM		5.853119	11.933207
04/04/2022	6:56:00 PM		5.840046	11.842025
04/04/2022	6:57:00 PM		5.97779	12.786725
04/04/2022	6:58:00 PM		6.237978	14.146845
04/04/2022	6:59:00 PM		6.430147	14.806329
04/04/2022	7:00:00 PM		6.526387	15.169636
04/04/2022	7:01:00 PM		6.564931	15.469268
04/04/2022	7:02:00 PM		6.582403	15.607746
04/04/2022	7:03:00 PM		6.62173	16.001788
04/04/2022	7:04:00 PM		6.661779	16.31229
04/04/2022	7:05:00 PM		6.646765	16.21014
04/04/2022	7:06:00 PM		6.616076	16.127101
04/04/2022	7:07:00 PM		6.623895	16.39903
04/04/2022	7:08:00 PM		6.572017	16.377532
04/04/2022	7:09:00 PM		6.493835	16.112553
04/04/2022	7:10:00 PM		6.452911	16.204355
04/04/2022	7:11:00 PM		6.430551	16.325335
04/04/2022	7:12:00 PM		6.386041	16.565022
04/04/2022	7:13:00 PM		6.233857	15.653288
04/04/2022	7:14:00 PM		6.014068	14.313481
04/04/2022	7:15:00 PM		5.862668	13.659554
04/04/2022	7:16:00 PM		5.782037	13.597375
04/04/2022	7:17:00 PM		5.719761	13.463602
04/04/2022	7:18:00 PM		5.65016	13.191113
04/04/2022	7:19:00 PM		5.560558	12.807989
04/04/2022	7:20:00 PM		5.52094	12.710694
04/04/2022	7:21:00 PM		5.450865	12.551303
04/04/2022	7:22:00 PM		5.385017	12.374063
04/04/2022	7:23:00 PM		5.326397	11.963248
04/04/2022	7:24:00 PM		5.349751	11.961797
04/04/2022	7:25:00 PM		5.417439	12.413254
04/04/2022	7:26:00 PM		5.433902	12.35927
04/04/2022	7:27:00 PM		5.402585	11.603602
04/04/2022	7:28:00 PM		5.334204	10.875327
04/04/2022	7:29:00 PM		5.288424	10.747139
04/04/2022	7:30:00 PM		5.309789	10.895114
04/04/2022	7:31:00 PM		5.351035	10.73367
04/04/2022	7:32:00 PM		5.421437	10.40367
04/04/2022	7:33:00 PM		5.560478	10.5202
04/04/2022	7:34:00 PM		5.756932	10.957288
04/04/2022	7:35:00 PM		5.951179	11.283188
04/04/2022	7:36:00 PM		6.135386	11.462503
04/04/2022	7:37:00 PM		6.380677	11.755542
04/04/2022	7:38:00 PM		6.569662	11.94044
04/04/2022	7:39:00 PM		6.603536	11.768652
04/04/2022	7:40:00 PM		6.563667	11.451055
04/04/2022	7:41:00 PM		6.528137	11.295703
04/04/2022	7:42:00 PM		6.510883	11.387999
04/04/2022	7:43:00 PM		6.476665	11.28904
04/04/2022	7:44:00 PM		6.44921	11.153327
04/04/2022	7:45:00 PM		6.387934	10.869267
04/04/2022	7:46:00 PM		6.31905	10.692098
04/04/2022	7:47:00 PM		6.267292	10.761679
04/04/2022	7:48:00 PM		6.237619	11.041789
04/04/2022	7:49:00 PM		6.13136	10.860926
04/04/2022	7:50:00 PM		6.040258	10.971737
04/04/2022	7:51:00 PM		6.070259	11.547679
04/04/2022	7:52:00 PM		6.062835	11.849783
04/04/2022	7:53:00 PM		6.045165	12.303601
04/04/2022	7:54:00 PM		6.086068	12.876608
04/04/2022	7:55:00 PM		6.202281	13.461569
04/04/2022	7:56:00 PM		6.346661	13.970753
04/04/2022	7:57:00 PM		6.492748	14.459779
04/04/2022	7:58:00 PM		6.717241	15.051172
04/04/2022	7:59:00 PM		7.001491	15.698317
04/04/2022	8:00:00 PM		7.237758	16.295014
04/04/2022	8:01:00 PM		7.431231	17.186604
04/04/2022	8:02:00 PM		7.595504	18.015462
04/04/2022	8:03:00 PM		7.730327	18.565316
04/04/2022	8:04:00 PM		7.852603	19.012905
04/04/2022	8:05:00 PM		7.910961	18.925706
04/04/2022	8:06:00 PM		7.909169	18.741099
04/04/2022	8:07:00 PM		7.886495	18.650431
04/04/2022	8:08:00 PM		7.832048	18.431437
04/04/2022	8:09:00 PM		7.804448	18.419566
04/04/2022	8:10:00 PM		7.813979	18.617206
04/04/2022	8:11:00 PM		7.823826	18.584726
04/04/2022	8:12:00 PM		7.835763	18.698146
04/04/2022	8:13:00 PM		7.794042	18.683486
04/04/2022	8:14:00 PM		7.691229	18.457554
04/04/2022	8:15:00 PM		7.639759	18.428755
04/04/2022	8:16:00 PM		7.617902	18.07602
04/04/2022	8:17:00 PM		7.545207	17.217429
04/04/2022	8:18:00 PM		7.457539	16.737983
04/04/2022	8:19:00 PM		7.355429	16.589733
04/04/2022	8:20:00 PM		7.240598	16.427921
04/04/2022	8:21:00 PM		7.119228	16.085345
04/04/2022	8:22:00 PM		7.015342	15.754105
04/04/2022	8:23:00 PM		6.937142	15.568436
04/04/2022	8:24:00 PM		6.849057	15.140733
04/04/2022	8:25:00 PM		6.743648	14.618116
04/04/2022	8:26:00 PM		6.655121	14.284424
04/04/2022	8:27:00 PM		6.633398	14.184574
04/04/2022	8:28:00 PM		6.630517	13.982805
04/04/2022	8:29:00 PM		6.612324	13.765707
04/04/2022	8:30:00 PM		6.584649	13.732051
04/04/2022	8:31:00 PM		6.606198	14.040824
04/04/2022	8:32:00 PM		6.643222	14.243211
04/04/2022	8:33:00 PM		6.718716	14.48217
04/04/2022	8:34:00 PM		6.812332	14.593526
04/04/2022	8:35:00 PM		6.847937	14.596226
04/04/2022	8:36:00 PM		6.842177	14.494568
04/04/2022	8:37:00 PM		6.849915	14.427664
04/04/2022	8:38:00 PM		6.850054	14.366656
04/04/2022	8:39:00 PM		6.842816	14.162429
04/04/2022	8:40:00 PM		6.857916	14.19753
04/04/2022	8:41:00 PM		6.884316	14.464658
04/04/2022	8:42:00 PM		6.897925	14.765325
04/04/2022	8:43:00 PM		6.890313	15.083328
04/04/2022	8:44:00 PM		6.885916	15.354069
04/04/2022	8:45:00 PM		6.813842	15.016483
04/04/2022	8:46:00 PM		6.711791	14.617096
04/04/2022	8:47:00 PM		6.704283	14.6524
04/04/2022	8:48:00 PM		6.74489	14.798677
04/04/2022	8:49:00 PM		6.791686	14.824286
04/04/2022	8:50:00 PM		6.927414	15.057772
04/04/2022	8:51:00 PM		7.125872	15.708354
04/04/2022	8:52:00 PM		7.199036	15.9588
04/04/2022	8:53:00 PM		7.366075	16.629038
04/04/2022	8:54:00 PM		7.593437	17.198133
04/04/2022	8:55:00 PM		7.844187	17.652738
04/04/2022	8:56:00 PM		8.059723	18.333386
04/04/2022	8:57:00 PM		8.21278	18.961619
04/04/2022	8:58:00 PM		8.321029	18.961418
04/04/2022	8:59:00 PM		8.516626	19.215129
04/04/2022	9:00:00 PM		8.831427	20.430283
04/04/2022	9:01:00 PM		9.156545	21.773318
04/04/2022	9:02:00 PM		9.419541	22.885839
04/04/2022	9:03:00 PM		9.594227	23.684479
04/04/2022	9:04:00 PM		9.681443	23.983759
04/04/2022	9:05:00 PM		9.754426	24.121134
04/04/2022	9:06:00 PM		9.780477	24.197966
04/04/2022	9:07:00 PM		9.798735	24.213664
04/04/2022	9:08:00 PM		9.82498	24.460244
04/04/2022	9:09:00 PM		9.833345	24.844755
04/04/2022	9:10:00 PM		9.749689	24.683545
04/04/2022	9:11:00 PM		9.638395	24.124074
04/04/2022	9:12:00 PM		9.622341	23.900668
04/04/2022	9:13:00 PM		9.664739	24.141534
04/04/2022	9:14:00 PM		9.641966	24.054894
04/04/2022	9:15:00 PM		9.520542	23.486517
04/04/2022	9:16:00 PM		9.356147	22.62671
04/04/2022	9:17:00 PM		9.221484	21.801074
04/04/2022	9:18:00 PM		9.061881	20.811856
04/04/2022	9:19:00 PM		8.908949	19.874886
04/04/2022	9:20:00 PM		8.822267	19.691865
04/04/2022	9:21:00 PM		8.788692	19.715711
04/04/2022	9:22:00 PM		8.786737	19.77063
04/04/2022	9:23:00 PM		8.810085	19.826976
04/04/2022	9:24:00 PM		8.824011	19.578453
04/04/2022	9:25:00 PM		8.851235	19.233304
04/04/2022	9:26:00 PM		8.861987	19.199873
04/04/2022	9:27:00 PM		8.812031	18.941356
04/04/2022	9:28:00 PM		8.723154	18.267884
04/04/2022	9:29:00 PM		8.638446	17.720207
04/04/2022	9:30:00 PM		8.566504	17.40193
04/04/2022	9:31:00 PM		8.516064	16.892357
04/04/2022	9:32:00 PM		8.490244	16.517258
04/04/2022	9:33:00 PM		8.518841	16.71892
04/04/2022	9:34:00 PM		8.60886	17.158763
04/04/2022	9:35:00 PM		8.690058	17.394724
04/04/2022	9:36:00 PM		8.742217	17.43899
04/04/2022	9:37:00 PM		8.807891	17.359437
04/04/2022	9:38:00 PM		8.855008	17.13645
04/04/2022	9:39:00 PM		8.859526	16.999954
04/04/2022	9:40:00 PM		8.829642	17.376526
04/04/2022	9:41:00 PM		8.842317	17.793707
04/04/2022	9:42:00 PM		8.893475	17.970772
04/04/2022	9:43:00 PM		8.966026	18.210935
04/04/2022	9:44:00 PM		9.040304	18.549702
04/04/2022	9:45:00 PM		9.068267	18.718544
04/04/2022	9:46:00 PM		9.092961	19.194616
04/04/2022	9:47:00 PM		9.110827	19.878949
04/04/2022	9:48:00 PM		9.089055	20.085631
04/04/2022	9:49:00 PM		8.968887	19.584641
04/04/2022	9:50:00 PM		8.823669	19.210847
04/04/2022	9:51:00 PM		8.680834	19.089621
04/04/2022	9:52:00 PM		8.493514	18.752625
04/04/2022	9:53:00 PM		8.277783	18.352297
04/04/2022	9:54:00 PM		8.080331	18.045253
04/04/2022	9:55:00 PM		7.900908	17.616504
04/04/2022	9:56:00 PM		7.721127	17.101665
04/04/2022	9:57:00 PM		7.514032	16.758147
04/04/2022	9:58:00 PM		7.270967	16.502495
04/04/2022	9:59:00 PM		7.044716	16.325728
04/04/2022	10:00:00 PM		6.938679	16.204582
04/04/2022	10:01:00 PM		6.749042	15.765832
04/04/2022	10:02:00 PM		6.561596	14.964576
04/04/2022	10:03:00 PM		6.36358	14.134021
04/04/2022	10:04:00 PM		6.199217	13.744558
04/04/2022	10:05:00 PM		6.099839	13.616548
04/04/2022	10:06:00 PM		6.057446	13.312598
04/04/2022	10:07:00 PM		6.014381	12.81548
04/04/2022	10:08:00 PM		5.932262	12.329793
04/04/2022	10:09:00 PM		5.887347	12.031733
04/04/2022	10:10:00 PM		5.844737	11.578592
04/04/2022	10:11:00 PM		5.798028	11.032522
04/04/2022	10:12:00 PM		5.793852	10.782108
04/04/2022	10:13:00 PM		5.769964	10.555572
04/04/2022	10:14:00 PM		5.683211	9.802479
04/04/2022	10:15:00 PM		5.595247	9.1325
04/04/2022	10:16:00 PM		5.550363	8.844808
04/04/2022	10:17:00 PM		5.480675	8.74061
04/04/2022	10:18:00 PM		5.407837	8.740276
04/04/2022	10:19:00 PM		5.33947	8.488364
04/04/2022	10:20:00 PM		5.296091	8.18481
04/04/2022	10:21:00 PM		5.265861	8.210548
04/04/2022	10:22:00 PM		5.193035	8.250286
04/04/2022	10:23:00 PM		5.13266	8.216678
04/04/2022	10:24:00 PM		5.080649	8.206672
04/04/2022	10:25:00 PM		5.002134	8.133654
04/04/2022	10:26:00 PM		4.944899	8.195251
04/04/2022	10:27:00 PM		4.905149	8.319303
04/04/2022	10:28:00 PM		4.897481	8.186967
04/04/2022	10:29:00 PM		4.944641	8.207794
04/04/2022	10:30:00 PM		5.002754	8.282259
04/04/2022	10:31:00 PM		5.099553	8.602124
04/04/2022	10:32:00 PM		5.20342	8.872344
04/04/2022	10:33:00 PM		5.28303	8.931102
04/04/2022	10:34:00 PM		5.380636	9.212682
04/04/2022	10:35:00 PM		5.441968	9.462667
04/04/2022	10:36:00 PM		5.455825	9.388359
04/04/2022	10:37:00 PM		5.449818	9.250706
04/04/2022	10:38:00 PM		5.423904	9.189159
04/04/2022	10:39:00 PM		5.399349	9.105721
04/04/2022	10:40:00 PM		5.414465	9.161121
04/04/2022	10:41:00 PM		5.445149	9.254909
04/04/2022	10:42:00 PM		5.417948	9.194282
04/04/2022	10:43:00 PM		5.356406	9.115532
04/04/2022	10:44:00 PM		5.297408	9.010217
04/04/2022	10:45:00 PM		5.228014	8.917114
04/04/2022	10:46:00 PM		5.123087	8.623308
04/04/2022	10:47:00 PM		5.012882	8.2534
04/04/2022	10:48:00 PM		4.907264	7.989959
04/04/2022	10:49:00 PM		4.794858	7.680895
04/04/2022	10:50:00 PM		4.754622	7.603917
04/04/2022	10:51:00 PM		4.720084	7.707731
04/04/2022	10:52:00 PM		4.730363	8.061193
04/04/2022	10:53:00 PM		4.781766	8.307379
04/04/2022	10:54:00 PM		4.829153	8.325717
04/04/2022	10:55:00 PM		4.863309	8.487336
04/04/2022	10:56:00 PM		4.86642	8.635253
04/04/2022	10:57:00 PM		4.861352	8.665044
04/04/2022	10:58:00 PM		4.903952	8.913346
04/04/2022	10:59:00 PM		4.947094	9.251567
04/04/2022	11:00:00 PM		4.964248	9.370296
04/04/2022	11:01:00 PM		5.010392	9.623551
04/04/2022	11:02:00 PM		5.032788	9.761603
04/04/2022	11:03:00 PM		5.073536	10.009602
04/04/2022	11:04:00 PM		5.088999	10.079298
04/04/2022	11:05:00 PM		5.102745	10.131479
04/04/2022	11:06:00 PM		5.071393	9.888888
04/04/2022	11:07:00 PM		5.013392	9.415474
04/04/2022	11:08:00 PM		4.947062	9.038923
04/04/2022	11:09:00 PM		4.880139	8.954823
04/04/2022	11:10:00 PM		4.820038	8.893922
04/04/2022	11:11:00 PM		4.770155	8.81888
04/04/2022	11:12:00 PM		4.740454	8.775691
04/04/2022	11:13:00 PM		4.690527	8.400755
04/04/2022	11:14:00 PM		4.659051	8.179166
04/04/2022	11:15:00 PM		4.626271	7.878867
04/04/2022	11:16:00 PM		4.639876	8.104115
04/04/2022	11:17:00 PM		4.618936	8.181125
04/04/2022	11:18:00 PM		4.583721	7.958369
04/04/2022	11:19:00 PM		4.575739	7.821811
04/04/2022	11:20:00 PM		4.593184	7.890143
04/04/2022	11:21:00 PM		4.657593	8.213466
04/04/2022	11:22:00 PM		4.756631	8.37978
04/04/2022	11:23:00 PM		4.910817	8.703485
04/04/2022	11:24:00 PM		5.070333	9.238602
04/04/2022	11:25:00 PM		5.213566	9.667743
04/04/2022	11:26:00 PM		5.340777	9.936601
04/04/2022	11:27:00 PM		5.448605	9.901275
04/04/2022	11:28:00 PM		5.569211	9.946086
04/04/2022	11:29:00 PM		5.681063	10.300582
04/04/2022	11:30:00 PM		5.732752	10.579395
04/04/2022	11:31:00 PM		5.7499	10.499098
04/04/2022	11:32:00 PM		5.782253	10.458668
04/04/2022	11:33:00 PM		5.836177	10.72766
04/04/2022	11:34:00 PM		5.877492	10.955356
04/04/2022	11:35:00 PM		5.882139	10.922331
04/04/2022	11:36:00 PM		5.873319	10.811218
04/04/2022	11:37:00 PM		5.851134	10.784793
04/04/2022	11:38:00 PM		5.764305	10.894559
04/04/2022	11:39:00 PM		5.618675	10.617619
04/04/2022	11:40:00 PM		5.480487	10.105487
04/04/2022	11:41:00 PM		5.356785	9.705229
04/04/2022	11:42:00 PM		5.285693	9.450433
04/04/2022	11:43:00 PM		5.287875	9.51574
04/04/2022	11:44:00 PM		5.311166	9.639591
04/04/2022	11:45:00 PM		5.389847	9.785784
04/04/2022	11:46:00 PM		5.513446	9.969764
04/04/2022	11:47:00 PM		5.6341	10.2237
04/04/2022	11:48:00 PM		5.754718	10.326758
04/04/2022	11:49:00 PM		5.898763	10.320621
04/04/2022	11:50:00 PM		6.128121	10.705586
04/04/2022	11:51:00 PM		6.380985	11.227523
04/04/2022	11:52:00 PM		6.580815	11.540187
04/04/2022	11:53:00 PM		6.741524	11.779997
04/04/2022	11:54:00 PM		6.890311	11.965444
04/04/2022	11:55:00 PM		7.098714	12.432839
04/04/2022	11:56:00 PM		7.351474	13.022725
04/04/2022	11:57:00 PM		7.619002	13.907908
04/04/2022	11:58:00 PM		7.85287	14.651326
04/04/2022	11:59:00 PM		8.046327	15.038088
04/05/2022	12:00:00 AM		8.227809	15.470986
04/05/2022	12:01:00 AM		8.415867	16.048251
04/05/2022	12:02:00 AM		8.505078	16.175131
04/05/2022	12:03:00 AM		8.674876	16.449586
04/05/2022	12:04:00 AM		8.813825	16.980298
04/05/2022	12:05:00 AM		8.900103	17.658142
04/05/2022	12:06:00 AM		8.972509	17.9945
04/05/2022	12:07:00 AM		9.139079	18.248935
04/05/2022	12:08:00 AM		9.386518	18.650611
04/05/2022	12:09:00 AM		9.653485	18.963042
04/05/2022	12:10:00 AM		9.932798	19.360089
04/05/2022	12:11:00 AM		10.147993	19.742837
04/05/2022	12:12:00 AM		10.266366	19.88271
04/05/2022	12:13:00 AM		10.318028	19.663591
04/05/2022	12:14:00 AM		10.330972	19.552255
04/05/2022	12:15:00 AM		10.362974	19.658447
04/05/2022	12:16:00 AM		10.428009	19.79008
04/05/2022	12:17:00 AM		10.486143	19.586569
04/05/2022	12:18:00 AM		10.53392	19.411554
04/05/2022	12:19:00 AM		10.597864	19.533212
04/05/2022	12:20:00 AM		10.654296	19.348529
04/05/2022	12:21:00 AM		10.668157	18.990592
04/05/2022	12:22:00 AM		10.621001	18.822214
04/05/2022	12:23:00 AM		10.478192	18.476017
04/05/2022	12:24:00 AM		10.294904	18.124812
04/05/2022	12:25:00 AM		10.15709	18.123807
04/05/2022	12:26:00 AM		10.000405	17.90023
04/05/2022	12:27:00 AM		9.844674	17.605875
04/05/2022	12:28:00 AM		9.717381	17.3335
04/05/2022	12:29:00 AM		9.599612	17.148894
04/05/2022	12:30:00 AM		9.487255	16.94979
04/05/2022	12:31:00 AM		9.381659	16.681471
04/05/2022	12:32:00 AM		9.268837	16.569769
04/05/2022	12:33:00 AM		9.207893	16.623792
04/05/2022	12:34:00 AM		9.083868	16.754088
04/05/2022	12:35:00 AM		8.940065	16.646987
04/05/2022	12:36:00 AM		8.798814	16.497414
04/05/2022	12:37:00 AM		8.615062	16.187433
04/05/2022	12:38:00 AM		8.384149	15.82922
04/05/2022	12:39:00 AM		8.216313	15.906638
04/05/2022	12:40:00 AM		8.053528	15.979918
04/05/2022	12:41:00 AM		7.849987	15.743474
04/05/2022	12:42:00 AM		7.695939	15.456359
04/05/2022	12:43:00 AM		7.587422	15.351375
04/05/2022	12:44:00 AM		7.486202	15.272763
04/05/2022	12:45:00 AM		7.381197	15.005832
04/05/2022	12:46:00 AM		7.241371	14.631204
04/05/2022	12:47:00 AM		7.092085	14.444544
04/05/2022	12:48:00 AM		6.982	14.528661
04/05/2022	12:49:00 AM		6.901338	14.367599
04/05/2022	12:50:00 AM		6.81481	13.985175
04/05/2022	12:51:00 AM		6.722378	13.722766
04/05/2022	12:52:00 AM		6.680359	13.714193
04/05/2022	12:53:00 AM		6.676269	13.837726
04/05/2022	12:54:00 AM		6.659483	13.707301
04/05/2022	12:55:00 AM		6.636458	13.411819
04/05/2022	12:56:00 AM		6.632653	13.424743
04/05/2022	12:57:00 AM		6.64689	13.634766
04/05/2022	12:58:00 AM		6.639807	13.618986
04/05/2022	12:59:00 AM		6.619961	13.631043
04/05/2022	1:00:00 AM		6.635744	13.718435
04/05/2022	1:01:00 AM		6.668588	13.864487
04/05/2022	1:02:00 AM		6.632439	13.829561
04/05/2022	1:03:00 AM		6.572946	13.601237
04/05/2022	1:04:00 AM		6.537437	13.50655
04/05/2022	1:05:00 AM		6.434232	13.237982
04/05/2022	1:06:00 AM		6.36312	13.164223
04/05/2022	1:07:00 AM		6.327364	13.049667
04/05/2022	1:08:00 AM		6.33403	13.126627
04/05/2022	1:09:00 AM		6.322014	13.183181
04/05/2022	1:10:00 AM		6.282806	13.251256
04/05/2022	1:11:00 AM		6.223018	13.297771
04/05/2022	1:12:00 AM		6.119488	13.124548
04/05/2022	1:13:00 AM		5.998767	12.995379
04/05/2022	1:14:00 AM		5.94021	12.964075
04/05/2022	1:15:00 AM		5.826654	12.965946
04/05/2022	1:16:00 AM		5.711638	13.031683
04/05/2022	1:17:00 AM		5.580182	12.966691
04/05/2022	1:18:00 AM		5.502216	12.727792
04/05/2022	1:19:00 AM		5.443056	12.556713
04/05/2022	1:20:00 AM		5.402701	12.514411
04/05/2022	1:21:00 AM		5.397976	12.536536
04/05/2022	1:22:00 AM		5.408327	12.718386
04/05/2022	1:23:00 AM		5.386895	13.017576
04/05/2022	1:24:00 AM		5.342231	12.956066
04/05/2022	1:25:00 AM		5.364273	13.121488
04/05/2022	1:26:00 AM		5.400727	13.146421
04/05/2022	1:27:00 AM		5.472585	12.982436
04/05/2022	1:28:00 AM		5.576828	13.101598
04/05/2022	1:29:00 AM		5.665448	13.174917
04/05/2022	1:30:00 AM		5.753238	13.328893
04/05/2022	1:31:00 AM		5.84778	13.553556
04/05/2022	1:32:00 AM		5.981615	14.086548
04/05/2022	1:33:00 AM		6.052785	14.439853
04/05/2022	1:34:00 AM		6.152134	14.526794
04/05/2022	1:35:00 AM		6.239729	14.483691
04/05/2022	1:36:00 AM		6.317767	14.45522
04/05/2022	1:37:00 AM		6.377202	14.463339
04/05/2022	1:38:00 AM		6.431016	14.353333
04/05/2022	1:39:00 AM		6.458084	14.161685
04/05/2022	1:40:00 AM		6.522777	14.589192
04/05/2022	1:41:00 AM		6.595422	15.057962
04/05/2022	1:42:00 AM		6.6214	15.106607
04/05/2022	1:43:00 AM		6.60727	15.059997
04/05/2022	1:44:00 AM		6.616574	15.182109
04/05/2022	1:45:00 AM		6.680004	15.363084
04/05/2022	1:46:00 AM		6.745644	15.743573
04/05/2022	1:47:00 AM		6.752877	15.502837
04/05/2022	1:48:00 AM		6.72465	14.996217
04/05/2022	1:49:00 AM		6.742245	15.256776
04/05/2022	1:50:00 AM		6.778873	15.857609
04/05/2022	1:51:00 AM		6.825838	16.44496
04/05/2022	1:52:00 AM		6.858366	16.614967
04/05/2022	1:53:00 AM		6.925652	17.027873
04/05/2022	1:54:00 AM		7.034279	17.425435
04/05/2022	1:55:00 AM		7.09591	17.12894
04/05/2022	1:56:00 AM		7.178394	17.141149
04/05/2022	1:57:00 AM		7.296126	17.642376
04/05/2022	1:58:00 AM		7.366873	17.855596
04/05/2022	1:59:00 AM		7.380794	17.973162
04/05/2022	2:00:00 AM		7.349963	18.0552
04/05/2022	2:01:00 AM		7.29956	17.627458
04/05/2022	2:02:00 AM		7.270363	17.351431
04/05/2022	2:03:00 AM		7.280688	17.641518
04/05/2022	2:04:00 AM		7.285077	18.097892
04/05/2022	2:05:00 AM		7.231539	17.807597
04/05/2022	2:06:00 AM		7.140691	17.186382
04/05/2022	2:07:00 AM		7.111103	17.151775
04/05/2022	2:08:00 AM		7.0525	17.052128
04/05/2022	2:09:00 AM		6.979206	16.810462
04/05/2022	2:10:00 AM		6.874822	16.533522
04/05/2022	2:11:00 AM		6.723301	15.880627
04/05/2022	2:12:00 AM		6.573248	15.296193
04/05/2022	2:13:00 AM		6.46884	15.119842
04/05/2022	2:14:00 AM		6.426531	15.036075
04/05/2022	2:15:00 AM		6.368023	14.716061
04/05/2022	2:16:00 AM		6.29611	14.197406
04/05/2022	2:17:00 AM		6.239729	13.876057
04/05/2022	2:18:00 AM		6.186608	13.701259
04/05/2022	2:19:00 AM		6.12759	13.439027
04/05/2022	2:20:00 AM		6.065089	12.879324
04/05/2022	2:21:00 AM		6.018029	12.567803
04/05/2022	2:22:00 AM		5.999869	12.683564
04/05/2022	2:23:00 AM		5.977988	12.616856
04/05/2022	2:24:00 AM		5.92685	12.279779
04/05/2022	2:25:00 AM		5.88506	12.002127
04/05/2022	2:26:00 AM		5.934013	12.460239
04/05/2022	2:27:00 AM		5.988742	12.938559
04/05/2022	2:28:00 AM		5.977023	12.767224
04/05/2022	2:29:00 AM		5.962291	12.731052
04/05/2022	2:30:00 AM		6.013657	13.53865
04/05/2022	2:31:00 AM		6.125727	14.786859
04/05/2022	2:32:00 AM		6.195138	15.410857
04/05/2022	2:33:00 AM		6.195535	15.39162
04/05/2022	2:34:00 AM		6.186614	15.196279
04/05/2022	2:35:00 AM		6.190009	15.123766
04/05/2022	2:36:00 AM		6.180496	15.068687
04/05/2022	2:37:00 AM		6.168788	14.962407
04/05/2022	2:38:00 AM		6.138032	14.873227
04/05/2022	2:39:00 AM		6.126285	14.95012
04/05/2022	2:40:00 AM		6.104469	15.107943
04/05/2022	2:41:00 AM		6.013531	14.735959
04/05/2022	2:42:00 AM		5.963512	14.490961
04/05/2022	2:43:00 AM		5.880869	14.254379
04/05/2022	2:44:00 AM		5.820291	14.227007
04/05/2022	2:45:00 AM		5.719423	13.599445
04/05/2022	2:46:00 AM		5.574069	12.409736
04/05/2022	2:47:00 AM		5.443308	11.55809
04/05/2022	2:48:00 AM		5.366593	11.420129
04/05/2022	2:49:00 AM		5.297536	11.39645
04/05/2022	2:50:00 AM		5.235979	11.441329
04/05/2022	2:51:00 AM		5.210738	11.755976
04/05/2022	2:52:00 AM		5.205109	12.101168
04/05/2022	2:53:00 AM		5.205468	12.219198
04/05/2022	2:54:00 AM		5.195541	12.429119
04/05/2022	2:55:00 AM		5.184909	12.616085
04/05/2022	2:56:00 AM		5.194098	12.683713
04/05/2022	2:57:00 AM		5.208684	12.826692
04/05/2022	2:58:00 AM		5.230025	12.931183
04/05/2022	2:59:00 AM		5.243686	12.973266
04/05/2022	3:00:00 AM		5.245481	12.938265
04/05/2022	3:01:00 AM		5.237233	12.873529
04/05/2022	3:02:00 AM		5.234654	12.937051
04/05/2022	3:03:00 AM		5.272753	13.19122
04/05/2022	3:04:00 AM		5.322724	13.366143
04/05/2022	3:05:00 AM		5.343607	13.405997
04/05/2022	3:06:00 AM		5.347656	13.226915
04/05/2022	3:07:00 AM		5.346661	13.129659
04/05/2022	3:08:00 AM		5.341439	13.01114
04/05/2022	3:09:00 AM		5.350148	13.181789
04/05/2022	3:10:00 AM		5.347471	13.238468
04/05/2022	3:11:00 AM		5.344171	13.194172
04/05/2022	3:12:00 AM		5.341762	13.205131
04/05/2022	3:13:00 AM		5.320088	13.184406
04/05/2022	3:14:00 AM		5.331174	13.290024
04/05/2022	3:15:00 AM		5.38731	13.599213
04/05/2022	3:16:00 AM		5.440066	13.971766
04/05/2022	3:17:00 AM		5.486606	14.349629
04/05/2022	3:18:00 AM		5.567417	14.995287
04/05/2022	3:19:00 AM		5.613283	15.558343
04/05/2022	3:20:00 AM		5.632442	15.863349
04/05/2022	3:21:00 AM		5.67078	15.964146
04/05/2022	3:22:00 AM		5.709656	16.067577
04/05/2022	3:23:00 AM		5.762814	16.402847
04/05/2022	3:24:00 AM		5.818275	16.506331
04/05/2022	3:25:00 AM		5.862329	16.338371
04/05/2022	3:26:00 AM		5.901959	16.237127
04/05/2022	3:27:00 AM		5.950996	16.380845
04/05/2022	3:28:00 AM		6.037071	16.701723
04/05/2022	3:29:00 AM		6.1051	16.634995
04/05/2022	3:30:00 AM		6.141642	16.447542
04/05/2022	3:31:00 AM		6.192406	16.454054
04/05/2022	3:32:00 AM		6.25597	16.560195
04/05/2022	3:33:00 AM		6.276094	16.223048
04/05/2022	3:34:00 AM		6.283447	15.714952
04/05/2022	3:35:00 AM		6.307108	15.617592
04/05/2022	3:36:00 AM		6.316595	15.689059
04/05/2022	3:37:00 AM		6.313675	15.477905
04/05/2022	3:38:00 AM		6.318832	15.37198
04/05/2022	3:39:00 AM		6.325877	15.215779
04/05/2022	3:40:00 AM		6.349836	15.278064
04/05/2022	3:41:00 AM		6.341418	15.04538
04/05/2022	3:42:00 AM		6.328769	14.822685
04/05/2022	3:43:00 AM		6.319489	14.564305
04/05/2022	3:44:00 AM		6.262555	14.184958
04/05/2022	3:45:00 AM		6.194984	13.880963
04/05/2022	3:46:00 AM		6.15747	13.73362
04/05/2022	3:47:00 AM		6.122709	13.534199
04/05/2022	3:48:00 AM		6.080117	13.328066
04/05/2022	3:49:00 AM		6.057161	13.506456
04/05/2022	3:50:00 AM		6.028061	13.505767
04/05/2022	3:51:00 AM		6.000426	13.236655
04/05/2022	3:52:00 AM		5.99352	13.101732
04/05/2022	3:53:00 AM		5.965781	13.01801
04/05/2022	3:54:00 AM		5.92189	13.032478
04/05/2022	3:55:00 AM		5.85312	12.921246
04/05/2022	3:56:00 AM		5.816639	13.034329
04/05/2022	3:57:00 AM		5.82692	13.326693
04/05/2022	3:58:00 AM		5.834882	13.695063
04/05/2022	3:59:00 AM		5.841907	14.01942
04/05/2022	4:00:00 AM		5.871282	14.262288
04/05/2022	4:01:00 AM		5.8888	14.412064
04/05/2022	4:02:00 AM		5.882077	14.545756
04/05/2022	4:03:00 AM		5.827289	14.322466
04/05/2022	4:04:00 AM		5.772141	14.139613
04/05/2022	4:05:00 AM		5.766585	14.377476
04/05/2022	4:06:00 AM		5.749682	14.510538
04/05/2022	4:07:00 AM		5.704432	14.486089
04/05/2022	4:08:00 AM		5.685349	14.639816
04/05/2022	4:09:00 AM		5.707158	14.762665
04/05/2022	4:10:00 AM		5.725896	14.716574
04/05/2022	4:11:00 AM		5.738776	14.922996
04/05/2022	4:12:00 AM		5.751754	15.305456
04/05/2022	4:13:00 AM		5.71308	15.215407
04/05/2022	4:14:00 AM		5.654628	14.927557
04/05/2022	4:15:00 AM		5.613742	14.922358
04/05/2022	4:16:00 AM		5.557487	14.867875
04/05/2022	4:17:00 AM		5.516774	14.821625
04/05/2022	4:18:00 AM		5.528461	14.903448
04/05/2022	4:19:00 AM		5.524092	14.720521
04/05/2022	4:20:00 AM		5.487112	14.236695
04/05/2022	4:21:00 AM		5.457075	13.945085
04/05/2022	4:22:00 AM		5.447098	14.055424
04/05/2022	4:23:00 AM		5.451508	14.431714
04/05/2022	4:24:00 AM		5.480416	14.727202
04/05/2022	4:25:00 AM		5.531881	14.936073
04/05/2022	4:26:00 AM		5.590161	15.156891
04/05/2022	4:27:00 AM		5.628836	14.999504
04/05/2022	4:28:00 AM		5.653094	14.943139
04/05/2022	4:29:00 AM		5.736741	14.892891
04/05/2022	4:30:00 AM		5.826426	15.351141
04/05/2022	4:31:00 AM		5.930014	16.129992
04/05/2022	4:32:00 AM		5.999389	16.380301
04/05/2022	4:33:00 AM		6.052725	16.737439
04/05/2022	4:34:00 AM		6.13455	17.4048
04/05/2022	4:35:00 AM		6.200939	17.685461
04/05/2022	4:36:00 AM		6.268227	17.99208
04/05/2022	4:37:00 AM		6.360668	18.558613
04/05/2022	4:38:00 AM		6.430816	18.637699
04/05/2022	4:39:00 AM		6.452404	18.314578
04/05/2022	4:40:00 AM		6.453327	18.233349
04/05/2022	4:41:00 AM		6.472286	18.360608
04/05/2022	4:42:00 AM		6.479804	18.296581
04/05/2022	4:43:00 AM		6.468399	18.149611
04/05/2022	4:44:00 AM		6.441459	17.943298
04/05/2022	4:45:00 AM		6.411177	17.329224
04/05/2022	4:46:00 AM		6.40066	16.885666
04/05/2022	4:47:00 AM		6.431209	16.992689
04/05/2022	4:48:00 AM		6.454724	16.68685
04/05/2022	4:49:00 AM		6.44708	16.061031
04/05/2022	4:50:00 AM		6.444227	15.744782
04/05/2022	4:51:00 AM		6.445023	15.522546
04/05/2022	4:52:00 AM		6.417575	15.057189
04/05/2022	4:53:00 AM		6.410917	14.966336
04/05/2022	4:54:00 AM		6.418738	15.043986
04/05/2022	4:55:00 AM		6.397642	14.720688
04/05/2022	4:56:00 AM		6.337264	14.15557
04/05/2022	4:57:00 AM		6.317274	13.952045
04/05/2022	4:58:00 AM		6.315716	13.898798
04/05/2022	4:59:00 AM		6.332487	14.175777
04/05/2022	5:00:00 AM		6.310981	14.196457
04/05/2022	5:01:00 AM		6.264886	13.82263
04/05/2022	5:02:00 AM		6.215127	13.300472
04/05/2022	5:03:00 AM		6.203149	13.228227
04/05/2022	5:04:00 AM		6.230652	13.505489
04/05/2022	5:05:00 AM		6.248031	13.652408
04/05/2022	5:06:00 AM		6.265163	13.7134
04/05/2022	5:07:00 AM		6.294506	13.958409
04/05/2022	5:08:00 AM		6.313506	14.015727
04/05/2022	5:09:00 AM		6.320373	13.748041
04/05/2022	5:10:00 AM		6.352192	13.778413
04/05/2022	5:11:00 AM		6.425644	14.199517
04/05/2022	5:12:00 AM		6.505755	14.709797
04/05/2022	5:13:00 AM		6.552834	15.020749
04/05/2022	5:14:00 AM		6.560803	14.9651
04/05/2022	5:15:00 AM		6.569394	14.80559
04/05/2022	5:16:00 AM		6.638769	14.989594
04/05/2022	5:17:00 AM		6.863024	15.866539
04/05/2022	5:18:00 AM		7.204856	17.379586
04/05/2022	5:19:00 AM		7.503786	18.736836
04/05/2022	5:20:00 AM		7.755335	20.008079
04/05/2022	5:21:00 AM		8.014457	21.221508
04/05/2022	5:22:00 AM		8.263189	22.115039
04/05/2022	5:23:00 AM		8.503128	22.921756
04/05/2022	5:24:00 AM		8.731514	23.845363
04/05/2022	5:25:00 AM		8.911984	24.528041
04/05/2022	5:26:00 AM		9.044084	24.892613
04/05/2022	5:27:00 AM		9.18412	25.296958
04/05/2022	5:28:00 AM		9.322918	25.585128
04/05/2022	5:29:00 AM		9.396444	25.609156
04/05/2022	5:30:00 AM		9.494298	25.800153
04/05/2022	5:31:00 AM		9.543354	25.971405
04/05/2022	5:32:00 AM		9.555405	25.95556
04/05/2022	5:33:00 AM		9.421893	25.320846
04/05/2022	5:34:00 AM		9.218322	24.191597
04/05/2022	5:35:00 AM		9.046568	23.068966
04/05/2022	5:36:00 AM		8.860604	21.852396
04/05/2022	5:37:00 AM		8.647222	20.555365
04/05/2022	5:38:00 AM		8.502993	19.827808
04/05/2022	5:39:00 AM		8.375774	19.285432
04/05/2022	5:40:00 AM		8.239708	18.745652
04/05/2022	5:41:00 AM		8.164786	18.516999
04/05/2022	5:42:00 AM		8.066646	18.008772
04/05/2022	5:43:00 AM		7.946835	17.407782
04/05/2022	5:44:00 AM		7.889539	17.221155
04/05/2022	5:45:00 AM		7.859522	17.15375
04/05/2022	5:46:00 AM		7.794286	17.074879
04/05/2022	5:47:00 AM		7.75621	17.067854
04/05/2022	5:48:00 AM		7.718655	16.785366
04/05/2022	5:49:00 AM		7.660805	16.368658
04/05/2022	5:50:00 AM		7.646872	16.342157
04/05/2022	5:51:00 AM		7.700551	16.900681
04/05/2022	5:52:00 AM		7.769355	17.605437
04/05/2022	5:53:00 AM		7.798485	17.802903
04/05/2022	5:54:00 AM		7.851523	17.960226
04/05/2022	5:55:00 AM		7.932821	18.297429
04/05/2022	5:56:00 AM		7.981878	18.49201
04/05/2022	5:57:00 AM		8.057148	18.865906
04/05/2022	5:58:00 AM		8.161081	18.992053
04/05/2022	5:59:00 AM		8.321818	19.283476
04/05/2022	6:00:00 AM		8.53908	20.199122
04/05/2022	6:01:00 AM		8.750485	21.107906
04/05/2022	6:02:00 AM		8.900619	21.520964
04/05/2022	6:03:00 AM		8.982226	21.598118
04/05/2022	6:04:00 AM		9.072639	21.771178
04/05/2022	6:05:00 AM		9.190024	21.67118
04/05/2022	6:06:00 AM		9.36143	21.411768
04/05/2022	6:07:00 AM		9.582994	21.409944
04/05/2022	6:08:00 AM		9.776821	21.739539
04/05/2022	6:09:00 AM		9.95113	22.073138
04/05/2022	6:10:00 AM		10.181128	23.028568
04/05/2022	6:11:00 AM		10.452678	24.01876
04/05/2022	6:12:00 AM		10.751572	24.49361
04/05/2022	6:13:00 AM		11.045701	25.074376
04/05/2022	6:14:00 AM		11.154435	25.284321
04/05/2022	6:15:00 AM		11.357973	25.611382
04/05/2022	6:16:00 AM		11.5834	26.054366
04/05/2022	6:17:00 AM		11.837833	26.954471
04/05/2022	6:18:00 AM		12.071571	28.117084
04/05/2022	6:19:00 AM		12.245023	28.950036
04/05/2022	6:20:00 AM		12.320881	29.415387
04/05/2022	6:21:00 AM		12.323162	29.806552
04/05/2022	6:22:00 AM		12.22441	29.968569
04/05/2022	6:23:00 AM		12.107637	30.101212
04/05/2022	6:24:00 AM		11.979863	29.814798
04/05/2022	6:25:00 AM		11.75171	28.917413
04/05/2022	6:26:00 AM		11.502172	27.611067
04/05/2022	6:27:00 AM		11.389941	27.104206
04/05/2022	6:28:00 AM		11.391471	27.499499
04/05/2022	6:29:00 AM		11.399074	27.77474
04/05/2022	6:30:00 AM		11.425248	27.716758
04/05/2022	6:31:00 AM		11.513728	27.705662
04/05/2022	6:32:00 AM		11.649251	27.275653
04/05/2022	6:33:00 AM		11.813465	26.689663
04/05/2022	6:34:00 AM		12.036409	26.416786
04/05/2022	6:35:00 AM		12.405223	27.070487
04/05/2022	6:36:00 AM		12.786177	27.862485
04/05/2022	6:37:00 AM		13.157079	28.572832
04/05/2022	6:38:00 AM		13.512022	29.111679
04/05/2022	6:39:00 AM		13.798042	29.115199
04/05/2022	6:40:00 AM		14.08653	29.628486
04/05/2022	6:41:00 AM		14.359299	30.357871
04/05/2022	6:42:00 AM		14.538855	30.76801
04/05/2022	6:43:00 AM		14.542961	30.560211
04/05/2022	6:44:00 AM		14.425072	30.216524
04/05/2022	6:45:00 AM		14.289677	30.042604
04/05/2022	6:46:00 AM		14.104638	29.690505
04/05/2022	6:47:00 AM		13.866427	29.232868
04/05/2022	6:48:00 AM		13.645747	28.858627
04/05/2022	6:49:00 AM		13.438819	28.513045
04/05/2022	6:50:00 AM		13.183748	27.742318
04/05/2022	6:51:00 AM		12.947024	27.095366
04/05/2022	6:52:00 AM		12.687605	26.324136
04/05/2022	6:53:00 AM		12.431779	25.398797
04/05/2022	6:54:00 AM		12.296758	25.206517
04/05/2022	6:55:00 AM		12.240824	24.828397
04/05/2022	6:56:00 AM		12.25793	24.340467
04/05/2022	6:57:00 AM		12.240538	24.142861
04/05/2022	6:58:00 AM		12.231809	24.148014
04/05/2022	6:59:00 AM		12.30305	24.424625
04/05/2022	7:00:00 AM		12.316775	24.556659
04/05/2022	7:01:00 AM		12.315185	24.269174
04/05/2022	7:02:00 AM		12.346226	24.279648
04/05/2022	7:03:00 AM		12.425079	24.695567
04/05/2022	7:04:00 AM		12.587599	25.220196
04/05/2022	7:05:00 AM		12.789391	25.725339
04/05/2022	7:06:00 AM		12.940502	25.879812
04/05/2022	7:07:00 AM		13.072429	25.846326
04/05/2022	7:08:00 AM		13.230937	26.111154
04/05/2022	7:09:00 AM		13.406497	26.319155
04/05/2022	7:10:00 AM		13.58038	26.561611
04/05/2022	7:11:00 AM		13.77215	27.175049
04/05/2022	7:12:00 AM		14.00918	27.843289
04/05/2022	7:13:00 AM		14.212817	28.380696
04/05/2022	7:14:00 AM		14.278171	28.508908
04/05/2022	7:15:00 AM		14.415479	28.776907
04/05/2022	7:16:00 AM		14.623104	29.504172
04/05/2022	7:17:00 AM		14.815364	30.63762
04/05/2022	7:18:00 AM		14.946967	31.084843
04/05/2022	7:19:00 AM		15.016316	31.153499
04/05/2022	7:20:00 AM		15.003486	31.222229
04/05/2022	7:21:00 AM		14.972141	31.167391
04/05/2022	7:22:00 AM		15.054265	31.923645
04/05/2022	7:23:00 AM		15.142028	32.722223
04/05/2022	7:24:00 AM		15.298056	33.972308
04/05/2022	7:25:00 AM		15.408742	35.13404
04/05/2022	7:26:00 AM		15.475593	36.213047
04/05/2022	7:27:00 AM		15.467811	37.152247
04/05/2022	7:28:00 AM		15.456801	37.965623
04/05/2022	7:29:00 AM		15.450875	38.183237
04/05/2022	7:30:00 AM		15.465061	38.388378
04/05/2022	7:31:00 AM		15.497141	38.627392
04/05/2022	7:32:00 AM		15.528697	38.452897
04/05/2022	7:33:00 AM		15.582787	38.607434
04/05/2022	7:34:00 AM		15.605267	38.86083
04/05/2022	7:35:00 AM		15.58241	38.57877
04/05/2022	7:36:00 AM		15.588522	38.689505
04/05/2022	7:37:00 AM		15.620369	39.368145
04/05/2022	7:38:00 AM		15.602135	39.795216
04/05/2022	7:39:00 AM		15.496526	39.342165
04/05/2022	7:40:00 AM		15.362341	38.494405
04/05/2022	7:41:00 AM		15.24924	37.776637
04/05/2022	7:42:00 AM		15.143661	36.803881
04/05/2022	7:43:00 AM		15.024196	35.497185
04/05/2022	7:44:00 AM		14.943207	34.92416
04/05/2022	7:45:00 AM		14.880821	34.610331
04/05/2022	7:46:00 AM		14.773471	33.798413
04/05/2022	7:47:00 AM		14.691414	33.423125
04/05/2022	7:48:00 AM		14.555804	32.761458
04/05/2022	7:49:00 AM		14.368062	31.61258
04/05/2022	7:50:00 AM		14.26943	31.282166
04/05/2022	7:51:00 AM		14.206452	31.145121
04/05/2022	7:52:00 AM		14.083796	30.186197
04/05/2022	7:53:00 AM		13.987923	29.376135
04/05/2022	7:54:00 AM		13.950373	29.23754
04/05/2022	7:55:00 AM		13.91528	29.27249
04/05/2022	7:56:00 AM		13.908586	29.439594
04/05/2022	7:57:00 AM		13.933349	29.852613
04/05/2022	7:58:00 AM		14.037806	30.522888
04/05/2022	7:59:00 AM		14.166453	31.501405
04/05/2022	8:00:00 AM		14.242171	32.098899
04/05/2022	8:01:00 AM		14.327771	32.457941
04/05/2022	8:02:00 AM		14.434196	32.816484
04/05/2022	8:03:00 AM		14.479386	33.035158
04/05/2022	8:04:00 AM		14.559267	33.637072
04/05/2022	8:05:00 AM		14.685792	34.533343
04/05/2022	8:06:00 AM		14.810337	35.448158
04/05/2022	8:07:00 AM		14.92432	36.22436
04/05/2022	8:08:00 AM		14.970826	36.389545
04/05/2022	8:09:00 AM		14.978585	36.256127
04/05/2022	8:10:00 AM		15.035468	36.380857
04/05/2022	8:11:00 AM		15.127039	36.755742
04/05/2022	8:12:00 AM		15.214287	37.346666
04/05/2022	8:13:00 AM		15.240338	37.730116
04/05/2022	8:14:00 AM		15.183017	37.334162
04/05/2022	8:15:00 AM		15.091787	36.790358
04/05/2022	8:16:00 AM		14.970584	36.526455
04/05/2022	8:17:00 AM		14.911314	36.469643
04/05/2022	8:18:00 AM		14.791227	35.93158
04/05/2022	8:19:00 AM		14.714305	35.571633
04/05/2022	8:20:00 AM		14.661381	35.413958
04/05/2022	8:21:00 AM		14.549458	34.908415
04/05/2022	8:22:00 AM		14.431929	34.521856
04/05/2022	8:23:00 AM		14.418618	34.662913
04/05/2022	8:24:00 AM		14.476559	35.202843
04/05/2022	8:25:00 AM		14.499487	35.782748
04/05/2022	8:26:00 AM		14.470899	35.967995
04/05/2022	8:27:00 AM		14.384468	35.68378
04/05/2022	8:28:00 AM		14.201036	34.80044
04/05/2022	8:29:00 AM		14.040342	34.526698
04/05/2022	8:30:00 AM		13.950999	34.428453
04/05/2022	8:31:00 AM		13.954571	34.618794
04/05/2022	8:32:00 AM		13.97377	35.127572
04/05/2022	8:33:00 AM		14.023892	36.00946
04/05/2022	8:34:00 AM		14.044951	36.819
04/05/2022	8:35:00 AM		14.011407	37.129471
04/05/2022	8:36:00 AM		13.987368	37.442241
04/05/2022	8:37:00 AM		13.947652	37.246696
04/05/2022	8:38:00 AM		13.896998	36.972713
04/05/2022	8:39:00 AM		13.895394	37.480249
04/05/2022	8:40:00 AM		13.806166	37.091487
04/05/2022	8:41:00 AM		13.638985	36.304518
04/05/2022	8:42:00 AM		13.517767	35.862882
04/05/2022	8:43:00 AM		13.531901	35.836296
04/05/2022	8:44:00 AM		13.553	35.705907
04/05/2022	8:45:00 AM		13.494857	35.227874
04/05/2022	8:46:00 AM		13.403933	34.599508
04/05/2022	8:47:00 AM		13.342187	34.270048
04/05/2022	8:48:00 AM		13.312653	34.60949
04/05/2022	8:49:00 AM		13.297267	35.220703
04/05/2022	8:50:00 AM		13.278775	35.840777
04/05/2022	8:51:00 AM		13.272942	36.497261
04/05/2022	8:52:00 AM		13.251544	37.10991
04/05/2022	8:53:00 AM		13.191685	37.610144
04/05/2022	8:54:00 AM		13.069949	37.250032
04/05/2022	8:55:00 AM		12.996562	36.941676
04/05/2022	8:56:00 AM		12.994992	37.111455
04/05/2022	8:57:00 AM		12.996804	37.189452
04/05/2022	8:58:00 AM		12.990892	37.713732
04/05/2022	8:59:00 AM		12.994065	38.551972
04/05/2022	9:00:00 AM		12.98065	38.98359
04/05/2022	9:01:00 AM		12.960497	39.084867
04/05/2022	9:02:00 AM		12.920589	39.087302
04/05/2022	9:03:00 AM		12.878498	38.75092
04/05/2022	9:04:00 AM		12.788531	37.784209
04/05/2022	9:05:00 AM		12.661802	36.512445
04/05/2022	9:06:00 AM		12.540066	35.140769
04/05/2022	9:07:00 AM		12.428307	34.183563
04/05/2022	9:08:00 AM		12.268679	33.151768
04/05/2022	9:09:00 AM		12.070054	31.890128
04/05/2022	9:10:00 AM		11.891243	30.91613
04/05/2022	9:11:00 AM		11.775178	30.297716
04/05/2022	9:12:00 AM		11.678029	29.914942
04/05/2022	9:13:00 AM		11.529131	29.113801
04/05/2022	9:14:00 AM		11.323876	28.013672
04/05/2022	9:15:00 AM		11.142824	27.275389
04/05/2022	9:16:00 AM		11.015978	27.129257
04/05/2022	9:17:00 AM		10.884718	27.105781
04/05/2022	9:18:00 AM		10.687147	26.440675
04/05/2022	9:19:00 AM		10.517574	25.665014
04/05/2022	9:20:00 AM		10.378085	24.901706
04/05/2022	9:21:00 AM		10.223897	24.051992
04/05/2022	9:22:00 AM		10.09961	23.588092
04/05/2022	9:23:00 AM		10.016912	23.247438
04/05/2022	9:24:00 AM		9.961755	22.902081
04/05/2022	9:25:00 AM		9.933267	22.625878
04/05/2022	9:26:00 AM		9.880309	22.244216
04/05/2022	9:27:00 AM		9.803723	21.822006
04/05/2022	9:28:00 AM		9.733081	21.368225
04/05/2022	9:29:00 AM		9.684229	21.139513
04/05/2022	9:30:00 AM		9.6256	20.634562
04/05/2022	9:31:00 AM		9.587311	20.166143
04/05/2022	9:32:00 AM		9.61288	20.473811
04/05/2022	9:33:00 AM		9.676174	21.018112
04/05/2022	9:34:00 AM		9.723827	21.336878
04/05/2022	9:35:00 AM		9.781222	21.838633
04/05/2022	9:36:00 AM		9.823548	22.277951
04/05/2022	9:37:00 AM		9.831022	22.133139
04/05/2022	9:38:00 AM		9.840945	21.940604
04/05/2022	9:39:00 AM		9.844452	21.976891
04/05/2022	9:40:00 AM		9.814675	21.989581
04/05/2022	9:41:00 AM		9.77222	21.978546
04/05/2022	9:42:00 AM		9.71997	21.95932
04/05/2022	9:43:00 AM		9.639136	21.44541
04/05/2022	9:44:00 AM		9.54913	20.605585
04/05/2022	9:45:00 AM		9.491942	20.264537
04/05/2022	9:46:00 AM		9.428843	19.969108
04/05/2022	9:47:00 AM		9.320223	19.136354
04/05/2022	9:48:00 AM		9.186745	18.317917
04/05/2022	9:49:00 AM		9.053594	17.676268
04/05/2022	9:50:00 AM		8.894226	16.833311
04/05/2022	9:51:00 AM		8.795023	16.452561
04/05/2022	9:52:00 AM		8.705262	16.297437
04/05/2022	9:53:00 AM		8.586878	15.962391
04/05/2022	9:54:00 AM		8.487309	15.665877
04/05/2022	9:55:00 AM		8.448015	15.741963
04/05/2022	9:56:00 AM		8.434923	15.800894
04/05/2022	9:57:00 AM		8.3835	15.811341
04/05/2022	9:58:00 AM		8.328037	15.8362
04/05/2022	9:59:00 AM		8.329571	16.380106
04/05/2022	10:00:00 AM		8.357053	16.953744
04/05/2022	10:01:00 AM		8.354141	17.082997
04/05/2022	10:02:00 AM		8.34017	17.174136
04/05/2022	10:03:00 AM		8.328218	17.214318
04/05/2022	10:04:00 AM		8.321205	17.243406
04/05/2022	10:05:00 AM		8.316316	17.285026
04/05/2022	10:06:00 AM		8.306881	17.369392
04/05/2022	10:07:00 AM		8.284596	17.685342
04/05/2022	10:08:00 AM		8.280149	18.001514
04/05/2022	10:09:00 AM		8.281911	18.240972
04/05/2022	10:10:00 AM		8.269801	18.643422
04/05/2022	10:11:00 AM		8.245386	18.818547
04/05/2022	10:12:00 AM		8.212172	18.888121
04/05/2022	10:13:00 AM		8.190376	18.958844
04/05/2022	10:14:00 AM		8.141886	18.528136
04/05/2022	10:15:00 AM		8.09951	18.31968
04/05/2022	10:16:00 AM		8.078979	18.266639
04/05/2022	10:17:00 AM		8.064184	18.405717
04/05/2022	10:18:00 AM		8.032789	18.390489
04/05/2022	10:19:00 AM		7.968905	17.94179
04/05/2022	10:20:00 AM		7.946173	17.638686
04/05/2022	10:21:00 AM		7.947347	17.601825
04/05/2022	10:22:00 AM		7.905122	17.128702
04/05/2022	10:23:00 AM		7.850213	16.696121
04/05/2022	10:24:00 AM		7.833338	16.808179
04/05/2022	10:25:00 AM		7.823372	16.516658
04/05/2022	10:26:00 AM		7.798279	16.026498
04/05/2022	10:27:00 AM		7.790864	15.837845
04/05/2022	10:28:00 AM		7.756377	15.368196
04/05/2022	10:29:00 AM		7.735783	15.295511
04/05/2022	10:30:00 AM		7.713297	15.207366
04/05/2022	10:31:00 AM		7.688647	14.826102
04/05/2022	10:32:00 AM		7.657783	14.461278
04/05/2022	10:33:00 AM		7.609071	14.019588
04/05/2022	10:34:00 AM		7.564469	13.78999
04/05/2022	10:35:00 AM		7.461565	13.493049
04/05/2022	10:36:00 AM		7.331501	13.11793
04/05/2022	10:37:00 AM		7.236367	12.964024
04/05/2022	10:38:00 AM		7.136726	12.663173
04/05/2022	10:39:00 AM		7.033629	12.224627
04/05/2022	10:40:00 AM		6.933769	11.947358
04/05/2022	10:41:00 AM		6.863193	12.153609
04/05/2022	10:42:00 AM		6.792877	12.501255
04/05/2022	10:43:00 AM		6.722081	12.738156
04/05/2022	10:44:00 AM		6.655791	12.833429
04/05/2022	10:45:00 AM		6.575286	12.826258
04/05/2022	10:46:00 AM		6.474931	12.883642
04/05/2022	10:47:00 AM		6.425517	12.924766
04/05/2022	10:48:00 AM		6.326833	12.924466
04/05/2022	10:49:00 AM		6.270753	13.180092
04/05/2022	10:50:00 AM		6.287886	13.860291
04/05/2022	10:51:00 AM		6.333967	14.506714
04/05/2022	10:52:00 AM		6.322543	14.514629
04/05/2022	10:53:00 AM		6.307844	14.525308
04/05/2022	10:54:00 AM		6.319781	14.864482
04/05/2022	10:55:00 AM		6.309225	15.033946
04/05/2022	10:56:00 AM		6.2877	15.046892
04/05/2022	10:57:00 AM		6.285512	14.935043
04/05/2022	10:58:00 AM		6.295272	14.829904
04/05/2022	10:59:00 AM		6.329041	15.02893
04/05/2022	11:00:00 AM		6.388075	15.603554
04/05/2022	11:01:00 AM		6.460114	16.359586
04/05/2022	11:02:00 AM		6.507238	16.961652
04/05/2022	11:03:00 AM		6.560547	17.372531
04/05/2022	11:04:00 AM		6.601161	17.793914
04/05/2022	11:05:00 AM		6.609649	18.17458
04/05/2022	11:06:00 AM		6.609091	18.255449
04/05/2022	11:07:00 AM		6.647495	18.427491
04/05/2022	11:08:00 AM		6.681668	18.618722
04/05/2022	11:09:00 AM		6.678395	18.575296
04/05/2022	11:10:00 AM		6.688428	18.681702
04/05/2022	11:11:00 AM		6.713972	18.939929
04/05/2022	11:12:00 AM		6.693034	18.807541
04/05/2022	11:13:00 AM		6.652405	18.456792
04/05/2022	11:14:00 AM		6.616665	18.172467
04/05/2022	11:15:00 AM		6.550791	17.524939
04/05/2022	11:16:00 AM		6.465744	16.554457
04/05/2022	11:17:00 AM		6.423041	15.937758
04/05/2022	11:18:00 AM		6.395914	15.638994
04/05/2022	11:19:00 AM		6.380452	15.246199
04/05/2022	11:20:00 AM		6.379413	14.514975
04/05/2022	11:21:00 AM		6.382224	14.272952
04/05/2022	11:22:00 AM		6.410343	14.529811
04/05/2022	11:23:00 AM		6.454964	15.200026
04/05/2022	11:24:00 AM		6.48603	15.552533
04/05/2022	11:25:00 AM		6.515199	15.671367
04/05/2022	11:26:00 AM		6.481483	15.070129
04/05/2022	11:27:00 AM		6.438976	14.4491
04/05/2022	11:28:00 AM		6.415203	14.314927
04/05/2022	11:29:00 AM		6.410654	14.114871
04/05/2022	11:30:00 AM		6.468313	14.265233
04/05/2022	11:31:00 AM		6.521915	14.589392
04/05/2022	11:32:00 AM		6.539808	14.574283
04/05/2022	11:33:00 AM		6.5715	14.873626
04/05/2022	11:34:00 AM		6.606177	15.467898
04/05/2022	11:35:00 AM		6.631684	16.244898
04/05/2022	11:36:00 AM		6.622276	17.028097
04/05/2022	11:37:00 AM		6.565365	16.830067
04/05/2022	11:38:00 AM		6.498851	16.127853
04/05/2022	11:39:00 AM		6.488161	15.950467
04/05/2022	11:40:00 AM		6.496173	16.122978
04/05/2022	11:41:00 AM		6.492087	16.256202
04/05/2022	11:42:00 AM		6.510627	16.609601
04/05/2022	11:43:00 AM		6.547707	17.08709
04/05/2022	11:44:00 AM		6.529335	17.193077
04/05/2022	11:45:00 AM		6.396382	16.605108
04/05/2022	11:46:00 AM		6.270361	16.004092
04/05/2022	11:47:00 AM		6.221925	15.81528
04/05/2022	11:48:00 AM		6.132357	15.473802
04/05/2022	11:49:00 AM		6.027335	14.765795
04/05/2022	11:50:00 AM		5.933792	13.95335
04/05/2022	11:51:00 AM		5.86817	13.095069
04/05/2022	11:52:00 AM		5.874406	12.645519
04/05/2022	11:53:00 AM		5.911869	12.799262
04/05/2022	11:54:00 AM		5.907789	12.781824
04/05/2022	11:55:00 AM		5.874741	12.559379
04/05/2022	11:56:00 AM		5.860659	12.408788
04/05/2022	11:57:00 AM		5.854386	12.266182
04/05/2022	11:58:00 AM		5.851416	11.932066
04/05/2022	11:59:00 AM		5.879275	11.789255
04/05/2022	12:00:00 PM		5.936795	12.031309
04/05/2022	12:01:00 PM		6.001686	12.322151
04/05/2022	12:02:00 PM		6.03815	12.388158
04/05/2022	12:03:00 PM		6.067259	12.370247
04/05/2022	12:04:00 PM		6.135338	12.464092
04/05/2022	12:05:00 PM		6.185334	12.529993
04/05/2022	12:06:00 PM		6.184212	12.441569
04/05/2022	12:07:00 PM		6.128773	12.183852
04/05/2022	12:08:00 PM		6.095074	12.024848
04/05/2022	12:09:00 PM		6.061632	11.857201
04/05/2022	12:10:00 PM		6.072045	11.927425
04/05/2022	12:11:00 PM		6.066056	11.902791
04/05/2022	12:12:00 PM		6.08129	12.01764
04/05/2022	12:13:00 PM		6.090891	12.083991
04/05/2022	12:14:00 PM		6.0645	12.079318
04/05/2022	12:15:00 PM		6.040156	12.140164
04/05/2022	12:16:00 PM		6.02584	12.094092
04/05/2022	12:17:00 PM		6.039126	12.386616
04/05/2022	12:18:00 PM		6.064106	12.740088
04/05/2022	12:19:00 PM		6.041673	12.726999
04/05/2022	12:20:00 PM		5.996439	12.630167
04/05/2022	12:21:00 PM		5.957269	12.489018
04/05/2022	12:22:00 PM		5.936552	12.380674
04/05/2022	12:23:00 PM		5.962301	12.579709
04/05/2022	12:24:00 PM		5.961452	12.443501
04/05/2022	12:25:00 PM		5.959119	12.019851
04/05/2022	12:26:00 PM		6.00046	12.013223
04/05/2022	12:27:00 PM		6.027024	11.974295
04/05/2022	12:28:00 PM		6.087549	12.013384
04/05/2022	12:29:00 PM		6.173955	12.260106
04/05/2022	12:30:00 PM		6.240575	12.258016
04/05/2022	12:31:00 PM		6.327265	12.286756
04/05/2022	12:32:00 PM		6.41598	12.318576
04/05/2022	12:33:00 PM		6.505494	12.383704
04/05/2022	12:34:00 PM		6.576925	12.347956
04/05/2022	12:35:00 PM		6.635812	12.32881
04/05/2022	12:36:00 PM		6.718824	12.476272
04/05/2022	12:37:00 PM		6.774275	12.390274
04/05/2022	12:38:00 PM		6.805322	12.164197
04/05/2022	12:39:00 PM		6.871223	12.278379
04/05/2022	12:40:00 PM		6.8938	12.380515
04/05/2022	12:41:00 PM		6.875024	12.27912
04/05/2022	12:42:00 PM		6.872862	12.330679
04/05/2022	12:43:00 PM		6.848882	12.348805
04/05/2022	12:44:00 PM		6.794483	12.205044
04/05/2022	12:45:00 PM		6.76075	12.424398
04/05/2022	12:46:00 PM		6.696839	12.466465
04/05/2022	12:47:00 PM		6.659729	12.495317
04/05/2022	12:48:00 PM		6.5707	12.252774
04/05/2022	12:49:00 PM		6.511934	12.287137
04/05/2022	12:50:00 PM		6.477316	12.563777
04/05/2022	12:51:00 PM		6.408521	12.75473
04/05/2022	12:52:00 PM		6.346628	13.130449
04/05/2022	12:53:00 PM		6.310826	13.500547
04/05/2022	12:54:00 PM		6.257948	13.648932
04/05/2022	12:55:00 PM		6.206859	13.912535
04/05/2022	12:56:00 PM		6.179699	14.203258
04/05/2022	12:57:00 PM		6.129189	14.063418
04/05/2022	12:58:00 PM		6.064564	13.876362
04/05/2022	12:59:00 PM		5.999899	13.650585
04/05/2022	1:00:00 PM		5.933757	13.287741
04/05/2022	1:01:00 PM		5.899398	13.2237
04/05/2022	1:02:00 PM		5.894336	13.297013
04/05/2022	1:03:00 PM		5.967765	13.886301
04/05/2022	1:04:00 PM		6.05553	14.502663
04/05/2022	1:05:00 PM		6.109474	14.885471
04/05/2022	1:06:00 PM		6.129956	14.816742
04/05/2022	1:07:00 PM		6.136683	14.328657
04/05/2022	1:08:00 PM		6.143454	14.040832
04/05/2022	1:09:00 PM		6.136415	13.878367
04/05/2022	1:10:00 PM		6.124991	13.803006
04/05/2022	1:11:00 PM		6.12608	13.98015
04/05/2022	1:12:00 PM		6.164972	14.45171
04/05/2022	1:13:00 PM		6.261933	14.839235
04/05/2022	1:14:00 PM		6.424344	15.050848
04/05/2022	1:15:00 PM		6.552337	15.183789
04/05/2022	1:16:00 PM		6.978479	15.623361
04/05/2022	1:17:00 PM		7.365385	15.750429
04/05/2022	1:18:00 PM		7.55155	15.394347
04/05/2022	1:19:00 PM		7.719546	15.15038
04/05/2022	1:20:00 PM		7.864768	15.099171
04/05/2022	1:21:00 PM		7.93385	14.981975
04/05/2022	1:22:00 PM		8.031698	15.110294
04/05/2022	1:23:00 PM		8.153058	15.550865
04/05/2022	1:24:00 PM		8.276875	15.775016
04/05/2022	1:25:00 PM		8.359476	15.77595
04/05/2022	1:26:00 PM		8.369325	15.287973
04/05/2022	1:27:00 PM		8.375774	14.67109
04/05/2022	1:28:00 PM		8.408231	14.375779
04/05/2022	1:29:00 PM		8.427159	14.525302
04/05/2022	1:30:00 PM		8.303549	14.713929
04/05/2022	1:31:00 PM		7.947395	14.430607
04/05/2022	1:32:00 PM		7.758433	14.31543
04/05/2022	1:33:00 PM		7.509522	14.286459
04/05/2022	1:34:00 PM		7.334428	14.350745
04/05/2022	1:35:00 PM		7.071641	13.707753
04/05/2022	1:36:00 PM		6.906224	13.096989
04/05/2022	1:37:00 PM		6.857891	12.998907
04/05/2022	1:38:00 PM		6.785455	12.608609
04/05/2022	1:39:00 PM		6.636303	11.902412
04/05/2022	1:40:00 PM		6.535523	11.700865
04/05/2022	1:41:00 PM		6.589093	12.335039
04/05/2022	1:42:00 PM		6.739351	13.329097
04/05/2022	1:43:00 PM		6.800357	13.624829
04/05/2022	1:44:00 PM		6.769895	13.511922
04/05/2022	1:45:00 PM		6.752143	13.523032
04/05/2022	1:46:00 PM		6.782149	13.764868
04/05/2022	1:47:00 PM		6.818211	14.041421
04/05/2022	1:48:00 PM		6.881487	14.354412
04/05/2022	1:49:00 PM		6.979246	14.52246
04/05/2022	1:50:00 PM		7.074429	14.678054
04/05/2022	1:51:00 PM		7.156244	14.923045
04/05/2022	1:52:00 PM		7.257495	15.261073
04/05/2022	1:53:00 PM		7.32521	15.447946
04/05/2022	1:54:00 PM		7.370457	15.59296
04/05/2022	1:55:00 PM		7.435534	15.790106
04/05/2022	1:56:00 PM		7.402851	15.427653
04/05/2022	1:57:00 PM		7.251416	14.596966
04/05/2022	1:58:00 PM		7.164399	14.235754
04/05/2022	1:59:00 PM		7.148692	14.164561
04/05/2022	2:00:00 PM		7.171526	14.412806
04/05/2022	2:01:00 PM		7.199146	14.465395
04/05/2022	2:02:00 PM		7.192959	14.280449
04/05/2022	2:03:00 PM		7.157688	14.029173
04/05/2022	2:04:00 PM		7.052576	13.607996
04/05/2022	2:05:00 PM		6.93561	13.35229
04/05/2022	2:06:00 PM		6.844756	13.185782
04/05/2022	2:07:00 PM		6.693936	12.729378
04/05/2022	2:08:00 PM		6.577079	12.638838
04/05/2022	2:09:00 PM		6.562623	13.082445
04/05/2022	2:10:00 PM		6.524069	13.26776
04/05/2022	2:11:00 PM		6.459235	13.220379
04/05/2022	2:12:00 PM		6.425481	13.053554
04/05/2022	2:13:00 PM		6.38003	12.90064
04/05/2022	2:14:00 PM		6.285744	12.803923
04/05/2022	2:15:00 PM		6.183983	12.628571
04/05/2022	2:16:00 PM		6.091459	12.314842
04/05/2022	2:17:00 PM		6.027202	12.166465
04/05/2022	2:18:00 PM		6.021616	12.438411
04/05/2022	2:19:00 PM		6.092553	13.058271
04/05/2022	2:20:00 PM		6.195088	13.535857
04/05/2022	2:21:00 PM		6.306056	14.07598
04/05/2022	2:22:00 PM		6.398492	14.403512
04/05/2022	2:23:00 PM		6.428257	14.162913
04/05/2022	2:24:00 PM		6.45711	13.842887
04/05/2022	2:25:00 PM		6.498075	13.609687
04/05/2022	2:26:00 PM		6.531874	13.551795
04/05/2022	2:27:00 PM		6.606282	13.472649
04/05/2022	2:28:00 PM		6.677743	13.473549
04/05/2022	2:29:00 PM		6.749254	13.468931
04/05/2022	2:30:00 PM		6.784079	13.218563
04/05/2022	2:31:00 PM		6.779214	12.877867
04/05/2022	2:32:00 PM		6.777821	12.732901
04/05/2022	2:33:00 PM		6.766739	12.343842
04/05/2022	2:34:00 PM		6.702529	11.598447
04/05/2022	2:35:00 PM		6.629656	10.769767
04/05/2022	2:36:00 PM		6.564861	10.303782
04/05/2022	2:37:00 PM		6.506676	9.883537
04/05/2022	2:38:00 PM		6.465645	9.65622
04/05/2022	2:39:00 PM		6.446603	9.778663
04/05/2022	2:40:00 PM		6.406773	9.820061
04/05/2022	2:41:00 PM		6.356544	9.788389
04/05/2022	2:42:00 PM		6.278741	9.600599
04/05/2022	2:43:00 PM		6.218212	9.474725
04/05/2022	2:44:00 PM		6.2261	9.562306
04/05/2022	2:45:00 PM		6.305857	10.244577
04/05/2022	2:46:00 PM		6.360758	10.755116
04/05/2022	2:47:00 PM		6.354999	10.865428
04/05/2022	2:48:00 PM		6.361275	11.2082
04/05/2022	2:49:00 PM		6.384457	11.657442
04/05/2022	2:50:00 PM		6.436815	11.972668
04/05/2022	2:51:00 PM		6.48661	12.065784
04/05/2022	2:52:00 PM		6.533384	12.283874
04/05/2022	2:53:00 PM		6.569236	12.670944
04/05/2022	2:54:00 PM		6.574572	12.69008
04/05/2022	2:55:00 PM		6.608699	12.787109
04/05/2022	2:56:00 PM		6.686641	13.342414
04/05/2022	2:57:00 PM		6.775452	14.024716
04/05/2022	2:58:00 PM		6.901088	15.02166
04/05/2022	2:59:00 PM		7.019434	16.075052
04/05/2022	3:00:00 PM		7.013396	16.152267
04/05/2022	3:01:00 PM		6.940976	15.620571
04/05/2022	3:02:00 PM		6.947942	15.678676
04/05/2022	3:03:00 PM		6.980797	15.870519
04/05/2022	3:04:00 PM		6.978553	15.747268
04/05/2022	3:05:00 PM		6.910491	15.347946
04/05/2022	3:06:00 PM		6.829543	15.206928
04/05/2022	3:07:00 PM		6.755247	15.206228
04/05/2022	3:08:00 PM		6.713995	15.005723
04/05/2022	3:09:00 PM		6.713071	14.723043
04/05/2022	3:10:00 PM		6.71259	14.488566
04/05/2022	3:11:00 PM		6.679493	14.049221
04/05/2022	3:12:00 PM		6.641347	13.749779
04/05/2022	3:13:00 PM		6.539388	12.990454
04/05/2022	3:14:00 PM		6.401679	11.854794
04/05/2022	3:15:00 PM		6.344319	11.34959
04/05/2022	3:16:00 PM		6.34319	11.201672
04/05/2022	3:17:00 PM		6.351769	11.02489
04/05/2022	3:18:00 PM		6.349385	10.68624
04/05/2022	3:19:00 PM		6.350796	10.400079
04/05/2022	3:20:00 PM		6.397514	10.675478
04/05/2022	3:21:00 PM		6.449248	10.892718
04/05/2022	3:22:00 PM		6.485196	10.920956
04/05/2022	3:23:00 PM		6.54503	10.693586
04/05/2022	3:24:00 PM		6.579879	10.647938
04/05/2022	3:25:00 PM		6.567096	10.539874
04/05/2022	3:26:00 PM		6.550861	10.385969
04/05/2022	3:27:00 PM		6.538509	10.126739
04/05/2022	3:28:00 PM		6.549111	9.968501
04/05/2022	3:29:00 PM		6.610174	10.23121
04/05/2022	3:30:00 PM		6.657316	10.487568
04/05/2022	3:31:00 PM		6.701248	10.85569
04/05/2022	3:32:00 PM		6.721213	11.031192
04/05/2022	3:33:00 PM		6.764444	11.373856
04/05/2022	3:34:00 PM		6.830973	11.886527
04/05/2022	3:35:00 PM		6.906439	12.452485
04/05/2022	3:36:00 PM		6.95969	12.648127
04/05/2022	3:37:00 PM		6.99234	12.556024
04/05/2022	3:38:00 PM		6.987772	12.394386
04/05/2022	3:39:00 PM		6.982893	12.24112
04/05/2022	3:40:00 PM		6.996457	12.186474
04/05/2022	3:41:00 PM		7.021345	12.239613
04/05/2022	3:42:00 PM		7.072226	12.311973
04/05/2022	3:43:00 PM		7.164643	12.410863
04/05/2022	3:44:00 PM		7.247302	12.360602
04/05/2022	3:45:00 PM		7.31804	12.225882
04/05/2022	3:46:00 PM		7.437284	12.362306
04/05/2022	3:47:00 PM		7.584788	12.531157
04/05/2022	3:48:00 PM		7.71687	12.386331
04/05/2022	3:49:00 PM		7.839883	12.093189
04/05/2022	3:50:00 PM		8.01509	11.975469
04/05/2022	3:51:00 PM		8.212814	12.120243
04/05/2022	3:52:00 PM		8.388511	12.507782
04/05/2022	3:53:00 PM		8.571696	13.291397
04/05/2022	3:54:00 PM		8.713417	13.930199
04/05/2022	3:55:00 PM		8.818851	14.363854
04/05/2022	3:56:00 PM		8.954552	14.858657
04/05/2022	3:57:00 PM		9.05166	15.088475
04/05/2022	3:58:00 PM		9.079616	15.174311
04/05/2022	3:59:00 PM		9.132202	15.788944
04/05/2022	4:00:00 PM		9.212598	16.466337
04/05/2022	4:01:00 PM		9.230763	16.402828
04/05/2022	4:02:00 PM		9.17698	16.036081
04/05/2022	4:03:00 PM		9.147391	15.932552
04/05/2022	4:04:00 PM		9.094753	15.911398
04/05/2022	4:05:00 PM		9.028086	15.848894
04/05/2022	4:06:00 PM		8.925624	15.731264
04/05/2022	4:07:00 PM		8.834548	15.621272
04/05/2022	4:08:00 PM		8.769233	15.228005
04/05/2022	4:09:00 PM		8.72446	14.726151
04/05/2022	4:10:00 PM		8.719311	14.36377
04/05/2022	4:11:00 PM		8.741231	14.177949
04/05/2022	4:12:00 PM		8.761383	14.03708
04/05/2022	4:13:00 PM		8.866415	14.646856
04/05/2022	4:14:00 PM		9.058727	15.656436
04/05/2022	4:15:00 PM		9.249807	16.225232
04/05/2022	4:16:00 PM		9.376907	16.313232
04/05/2022	4:17:00 PM		9.466521	16.507741
04/05/2022	4:18:00 PM		9.546095	16.893466
04/05/2022	4:19:00 PM		9.610292	17.359304
04/05/2022	4:20:00 PM		9.643166	17.577753
04/05/2022	4:21:00 PM		9.700178	17.571195
04/05/2022	4:22:00 PM		9.747477	17.433293
04/05/2022	4:23:00 PM		9.737394	17.25228
04/05/2022	4:24:00 PM		9.745549	17.229529
04/05/2022	4:25:00 PM		9.764845	17.201911
04/05/2022	4:26:00 PM		9.767079	17.298912
04/05/2022	4:27:00 PM		9.741188	17.296281
04/05/2022	4:28:00 PM		9.656224	16.55147
04/05/2022	4:29:00 PM		9.504522	15.412799
04/05/2022	4:30:00 PM		9.353744	14.542106
04/05/2022	4:31:00 PM		9.273259	14.408005
04/05/2022	4:32:00 PM		9.253823	14.592655
04/05/2022	4:33:00 PM		9.262109	14.645025
04/05/2022	4:34:00 PM		9.272696	14.575484
04/05/2022	4:35:00 PM		9.340299	14.747548
04/05/2022	4:36:00 PM		9.438473	15.663402
04/05/2022	4:37:00 PM		9.524174	16.54901
04/05/2022	4:38:00 PM		9.613413	17.104366
04/05/2022	4:39:00 PM		9.698055	17.716197
04/05/2022	4:40:00 PM		9.75587	18.249977
04/05/2022	4:41:00 PM		9.815248	18.695425
04/05/2022	4:42:00 PM		9.888395	19.067411
04/05/2022	4:43:00 PM		9.961097	19.51426
04/05/2022	4:44:00 PM		10.009072	19.941029
04/05/2022	4:45:00 PM		10.025595	19.961735
04/05/2022	4:46:00 PM		10.028274	20.057409
04/05/2022	4:47:00 PM		10.007001	19.915522
04/05/2022	4:48:00 PM		10.008261	19.744104
04/05/2022	4:49:00 PM		9.983622	19.643806
04/05/2022	4:50:00 PM		9.905941	19.113801
04/05/2022	4:51:00 PM		9.79895	18.232688
04/05/2022	4:52:00 PM		9.680507	17.385985
04/05/2022	4:53:00 PM		9.603271	16.876002
04/05/2022	4:54:00 PM		9.595248	16.702003
04/05/2022	4:55:00 PM		9.58136	16.616851
04/05/2022	4:56:00 PM		9.508944	16.135596
04/05/2022	4:57:00 PM		9.437129	15.767473
04/05/2022	4:58:00 PM		9.399016	15.633817
04/05/2022	4:59:00 PM		9.412966	15.678281
04/05/2022	5:00:00 PM		9.444285	15.879932
04/05/2022	5:01:00 PM		9.457663	15.671972
04/05/2022	5:02:00 PM		9.521886	15.498416
04/05/2022	5:03:00 PM		9.616843	15.731933
04/05/2022	5:04:00 PM		9.688566	15.841737
04/05/2022	5:05:00 PM		9.78375	16.165339
04/05/2022	5:06:00 PM		9.885431	16.749591
04/05/2022	5:07:00 PM		9.904286	16.879516
04/05/2022	5:08:00 PM		9.913126	16.899947
04/05/2022	5:09:00 PM		9.898623	16.846786
04/05/2022	5:10:00 PM		9.85673	16.373189
04/05/2022	5:11:00 PM		9.86549	16.257182
04/05/2022	5:12:00 PM		9.899546	16.543317
04/05/2022	5:13:00 PM		9.910057	16.463119
04/05/2022	5:14:00 PM		9.906958	16.246247
04/05/2022	5:15:00 PM		9.889114	16.131018
04/05/2022	5:16:00 PM		9.914266	16.322843
04/05/2022	5:17:00 PM		9.963616	16.744989
04/05/2022	5:18:00 PM		10.011722	17.100348
04/05/2022	5:19:00 PM		10.060918	17.266327
04/05/2022	5:20:00 PM		10.072889	17.249132
04/05/2022	5:21:00 PM		10.066162	16.816738
04/05/2022	5:22:00 PM		10.086182	16.360803
04/05/2022	5:23:00 PM		10.137457	16.379542
04/05/2022	5:24:00 PM		10.190682	16.622326
04/05/2022	5:25:00 PM		10.230572	16.851584
04/05/2022	5:26:00 PM		10.270022	16.921559
04/05/2022	5:27:00 PM		10.324177	16.83081
04/05/2022	5:28:00 PM		10.385813	16.704785
04/05/2022	5:29:00 PM		10.462151	17.03684
04/05/2022	5:30:00 PM		10.541651	17.311694
04/05/2022	5:31:00 PM		10.590376	17.129543
04/05/2022	5:32:00 PM		10.611855	16.776024
04/05/2022	5:33:00 PM		10.608103	16.529436
04/05/2022	5:34:00 PM		10.568934	16.119643
04/05/2022	5:35:00 PM		10.574527	16.020291
04/05/2022	5:36:00 PM		10.616241	15.91948
04/05/2022	5:37:00 PM		10.692052	16.065462
04/05/2022	5:38:00 PM		10.744904	16.301338
04/05/2022	5:39:00 PM		10.746397	16.164919
04/05/2022	5:40:00 PM		10.777786	16.044902
04/05/2022	5:41:00 PM		10.82596	16.161702
04/05/2022	5:42:00 PM		10.885313	16.6008
04/05/2022	5:43:00 PM		10.915216	16.951145
04/05/2022	5:44:00 PM		10.889662	16.645041
04/05/2022	5:45:00 PM		10.825892	16.044074
04/05/2022	5:46:00 PM		10.733496	15.60782
04/05/2022	5:47:00 PM		10.59952	15.339401
04/05/2022	5:48:00 PM		10.469493	15.183569
04/05/2022	5:49:00 PM		10.367849	15.064987
04/05/2022	5:50:00 PM		10.319163	15.282265
04/05/2022	5:51:00 PM		10.265088	15.499279
04/05/2022	5:52:00 PM		10.221704	15.475566
04/05/2022	5:53:00 PM		10.15431	15.592924
04/05/2022	5:54:00 PM		10.135313	15.707506
04/05/2022	5:55:00 PM		10.129337	15.6446
04/05/2022	5:56:00 PM		10.065758	15.478127
04/05/2022	5:57:00 PM		9.918147	14.835857
04/05/2022	5:58:00 PM		9.811416	14.214913
04/05/2022	5:59:00 PM		9.76359	14.17915
04/05/2022	6:00:00 PM		9.712661	14.172498
04/05/2022	6:01:00 PM		9.681842	14.218961
04/05/2022	6:02:00 PM		9.68455	14.240501
04/05/2022	6:03:00 PM		9.711797	14.255512
04/05/2022	6:04:00 PM		9.709346	14.204902
04/05/2022	6:05:00 PM		9.656674	13.891077
04/05/2022	6:06:00 PM		9.574277	13.417119
04/05/2022	6:07:00 PM		9.521719	13.358261
04/05/2022	6:08:00 PM		9.482235	13.43117
04/05/2022	6:09:00 PM		9.437426	13.388964
04/05/2022	6:10:00 PM		9.408109	13.335022
04/05/2022	6:11:00 PM		9.380227	13.635219
04/05/2022	6:12:00 PM		9.430739	14.093305
04/05/2022	6:13:00 PM		9.513903	14.535974
04/05/2022	6:14:00 PM		9.541002	14.6388
04/05/2022	6:15:00 PM		9.551474	14.547488
04/05/2022	6:16:00 PM		9.583049	14.614201
04/05/2022	6:17:00 PM		9.645399	15.068619
04/05/2022	6:18:00 PM		9.691211	15.736214
04/05/2022	6:19:00 PM		9.744816	16.070058
04/05/2022	6:20:00 PM		9.824776	16.163881
04/05/2022	6:21:00 PM		9.920716	16.311394
04/05/2022	6:22:00 PM		10.033636	16.617529
04/05/2022	6:23:00 PM		10.111114	16.605515
04/05/2022	6:24:00 PM		10.161624	16.359696
04/05/2022	6:25:00 PM		10.254967	16.374208
04/05/2022	6:26:00 PM		10.400515	16.567437
04/05/2022	6:27:00 PM		10.53	16.829441
04/05/2022	6:28:00 PM		10.584703	16.9475
04/05/2022	6:29:00 PM		10.713847	16.956876
04/05/2022	6:30:00 PM		10.894109	17.320043
04/05/2022	6:31:00 PM		11.091099	17.792208
04/05/2022	6:32:00 PM		11.300938	18.251046
04/05/2022	6:33:00 PM		11.501175	18.445118
04/05/2022	6:34:00 PM		11.683398	18.49891
04/05/2022	6:35:00 PM		11.826513	18.770885
04/05/2022	6:36:00 PM		11.956967	19.096123
04/05/2022	6:37:00 PM		12.075399	19.174465
04/05/2022	6:38:00 PM		12.198049	19.135939
04/05/2022	6:39:00 PM		12.354869	19.360442
04/05/2022	6:40:00 PM		12.514817	19.550804
04/05/2022	6:41:00 PM		12.642966	19.575658
04/05/2022	6:42:00 PM		12.743101	19.660682
04/05/2022	6:43:00 PM		12.813192	19.54456
04/05/2022	6:44:00 PM		12.945672	19.735418
04/05/2022	6:45:00 PM		13.173635	20.493726
04/05/2022	6:46:00 PM		13.354422	20.906195
04/05/2022	6:47:00 PM		13.470249	20.777087
04/05/2022	6:48:00 PM		13.577758	20.566872
04/05/2022	6:49:00 PM		13.721929	20.775031
04/05/2022	6:50:00 PM		13.875702	21.121656
04/05/2022	6:51:00 PM		14.004542	21.372774
04/05/2022	6:52:00 PM		14.103311	21.913105
04/05/2022	6:53:00 PM		14.177972	22.604172
04/05/2022	6:54:00 PM		14.270629	23.144406
04/05/2022	6:55:00 PM		14.337875	23.350883
04/05/2022	6:56:00 PM		14.361931	23.391505
04/05/2022	6:57:00 PM		14.362005	23.152474
04/05/2022	6:58:00 PM		14.395486	23.028972
04/05/2022	6:59:00 PM		14.390569	22.951549
04/05/2022	7:00:00 PM		14.273514	22.488719
04/05/2022	7:01:00 PM		14.15946	22.175611
04/05/2022	7:02:00 PM		14.114925	22.343665
04/05/2022	7:03:00 PM		14.058319	22.344652
04/05/2022	7:04:00 PM		14.002576	22.279193
04/05/2022	7:05:00 PM		14.020532	22.663269
04/05/2022	7:06:00 PM		14.098504	22.961481
04/05/2022	7:07:00 PM		14.193384	22.915684
04/05/2022	7:08:00 PM		14.301535	22.695243
04/05/2022	7:09:00 PM		14.35256	22.074088
04/05/2022	7:10:00 PM		14.397699	21.977231
04/05/2022	7:11:00 PM		14.467416	22.153714
04/05/2022	7:12:00 PM		14.578228	22.236792
04/05/2022	7:13:00 PM		14.729696	22.594579
04/05/2022	7:14:00 PM		14.851288	23.133611
04/05/2022	7:15:00 PM		14.979524	23.858784
04/05/2022	7:16:00 PM		15.06723	24.355488
04/05/2022	7:17:00 PM		15.118735	24.376596
04/05/2022	7:18:00 PM		15.156412	24.387283
04/05/2022	7:19:00 PM		15.17857	24.256084
04/05/2022	7:20:00 PM		15.106919	23.618775
04/05/2022	7:21:00 PM		15.138743	23.306281
04/05/2022	7:22:00 PM		15.88568	24.019568
04/05/2022	7:23:00 PM		16.678984	24.826043
04/05/2022	7:24:00 PM		16.953335	25.556608
04/05/2022	7:25:00 PM		17.047292	25.734759
04/05/2022	7:26:00 PM		17.07942	25.859389
04/05/2022	7:27:00 PM		17.118923	26.129137
04/05/2022	7:28:00 PM		17.154231	26.402797
04/05/2022	7:29:00 PM		17.136853	26.17413
04/05/2022	7:30:00 PM		17.163311	25.811872
04/05/2022	7:31:00 PM		17.157273	25.464936
04/05/2022	7:32:00 PM		17.033442	25.039399
04/05/2022	7:33:00 PM		16.881134	24.946215
04/05/2022	7:34:00 PM		16.695822	24.798874
04/05/2022	7:35:00 PM		16.515947	24.440537
04/05/2022	7:36:00 PM		16.319842	23.99074
04/05/2022	7:37:00 PM		15.601261	22.982486
04/05/2022	7:38:00 PM		14.493322	21.766944
04/05/2022	7:39:00 PM		13.727849	20.63138
04/05/2022	7:40:00 PM		13.356449	19.995573
04/05/2022	7:41:00 PM		13.168676	19.769404
04/05/2022	7:42:00 PM		12.906812	19.092786
04/05/2022	7:43:00 PM		12.634027	18.42669
04/05/2022	7:44:00 PM		12.476431	18.395011
04/05/2022	7:45:00 PM		12.366375	18.86686
04/05/2022	7:46:00 PM		12.337523	19.434567
04/05/2022	7:47:00 PM		12.403386	19.85434
04/05/2022	7:48:00 PM		12.51621	20.228669
04/05/2022	7:49:00 PM		12.71344	20.817862
04/05/2022	7:50:00 PM		12.970266	21.618652
04/05/2022	7:51:00 PM		13.200452	22.324339
04/05/2022	7:52:00 PM		13.344811	22.90928
04/05/2022	7:53:00 PM		13.428892	23.29923
04/05/2022	7:54:00 PM		13.445575	23.326256
04/05/2022	7:55:00 PM		13.472627	23.484789
04/05/2022	7:56:00 PM		13.487187	23.671552
04/05/2022	7:57:00 PM		13.465362	23.709425
04/05/2022	7:58:00 PM		13.453387	23.615399
04/05/2022	7:59:00 PM		13.421112	23.588331
04/05/2022	8:00:00 PM		13.317931	23.064056
04/05/2022	8:01:00 PM		13.196362	22.182506
04/05/2022	8:02:00 PM		13.025609	21.412567
04/05/2022	8:03:00 PM		12.840756	20.82983
04/05/2022	8:04:00 PM		12.724987	21.034552
04/05/2022	8:05:00 PM		12.577666	21.199418
04/05/2022	8:06:00 PM		12.40438	20.748929
04/05/2022	8:07:00 PM		12.33865	20.611784
04/05/2022	8:08:00 PM		12.37408	20.956599
04/05/2022	8:09:00 PM		12.469146	21.521422
04/05/2022	8:10:00 PM		12.636286	22.433514
04/05/2022	8:11:00 PM		12.774436	23.07735
04/05/2022	8:12:00 PM		12.882193	23.211342
04/05/2022	8:13:00 PM		12.976262	23.350554
04/05/2022	8:14:00 PM		13.067901	23.647402
04/05/2022	8:15:00 PM		13.179503	24.219198
04/05/2022	8:16:00 PM		13.218892	24.443958
04/05/2022	8:17:00 PM		13.270904	24.584089
04/05/2022	8:18:00 PM		13.333165	24.743646
04/05/2022	8:19:00 PM		13.396548	24.58112
04/05/2022	8:20:00 PM		13.367154	23.826514
04/05/2022	8:21:00 PM		13.296817	23.415088
04/05/2022	8:22:00 PM		13.168253	23.211701
04/05/2022	8:23:00 PM		12.999353	22.830995
04/05/2022	8:24:00 PM		12.811631	22.260442
04/05/2022	8:25:00 PM		12.530467	21.292836
04/05/2022	8:26:00 PM		12.248295	20.267056
04/05/2022	8:27:00 PM		12.027931	19.714874
04/05/2022	8:28:00 PM		11.854528	19.70121
04/05/2022	8:29:00 PM		11.783913	19.892444
04/05/2022	8:30:00 PM		11.610194	19.964836
04/05/2022	8:31:00 PM		11.373932	19.562688
04/05/2022	8:32:00 PM		11.134641	19.206732
04/05/2022	8:33:00 PM		10.923663	18.659474
04/05/2022	8:34:00 PM		10.701283	18.141161
04/05/2022	8:35:00 PM		10.484064	18.113297
04/05/2022	8:36:00 PM		10.294169	18.217428
04/05/2022	8:37:00 PM		10.091345	18.107323
04/05/2022	8:38:00 PM		9.93753	17.901252
04/05/2022	8:39:00 PM		9.827381	17.677307
04/05/2022	8:40:00 PM		9.780503	17.737579
04/05/2022	8:41:00 PM		9.760761	17.761315
04/05/2022	8:42:00 PM		9.682125	17.361737
04/05/2022	8:43:00 PM		9.659437	17.430283
04/05/2022	8:44:00 PM		9.682132	17.576978
04/05/2022	8:45:00 PM		9.728008	17.505967
04/05/2022	8:46:00 PM		9.808634	17.824237
04/05/2022	8:47:00 PM		9.825119	18.05387
04/05/2022	8:48:00 PM		9.773298	18.149473
04/05/2022	8:49:00 PM		9.732138	18.160908
04/05/2022	8:50:00 PM		9.703945	18.184492
04/05/2022	8:51:00 PM		9.718231	18.195689
04/05/2022	8:52:00 PM		9.80989	18.657116
04/05/2022	8:53:00 PM		9.963739	19.312918
04/05/2022	8:54:00 PM		10.101427	19.533374
04/05/2022	8:55:00 PM		10.177074	19.539919
04/05/2022	8:56:00 PM		10.250094	19.525056
04/05/2022	8:57:00 PM		10.329306	19.695241
04/05/2022	8:58:00 PM		10.36167	19.843885
04/05/2022	8:59:00 PM		10.338063	19.756902
04/05/2022	9:00:00 PM		10.282598	19.830074
04/05/2022	9:01:00 PM		10.1952	19.878727
04/05/2022	9:02:00 PM		10.131357	19.684995
04/05/2022	9:03:00 PM		10.258727	20.128282
04/05/2022	9:04:00 PM		10.588336	21.550541
04/05/2022	9:05:00 PM		10.966559	22.667846
04/05/2022	9:06:00 PM		11.275824	23.160836
04/05/2022	9:07:00 PM		11.528133	23.691409
04/05/2022	9:08:00 PM		11.759377	24.406136
04/05/2022	9:09:00 PM		11.963517	24.918071
04/05/2022	9:10:00 PM		12.132252	25.358855
04/05/2022	9:11:00 PM		12.127928	25.656441
04/05/2022	9:12:00 PM		12.025118	25.610987
04/05/2022	9:13:00 PM		11.952125	25.341
04/05/2022	9:14:00 PM		11.853653	24.88435
04/05/2022	9:15:00 PM		11.808178	24.653712
04/05/2022	9:16:00 PM		11.713146	23.885233
04/05/2022	9:17:00 PM		11.661982	23.29629
04/05/2022	9:18:00 PM		11.597729	23.074405
04/05/2022	9:19:00 PM		11.415496	22.407006
04/05/2022	9:20:00 PM		11.118219	21.125534
04/05/2022	9:21:00 PM		10.814202	20.397214
04/05/2022	9:22:00 PM		10.534162	19.75676
04/05/2022	9:23:00 PM		10.253542	18.65712
04/05/2022	9:24:00 PM		9.998637	18.002711
04/05/2022	9:25:00 PM		9.781896	18.249323
04/05/2022	9:26:00 PM		9.669337	18.422325
04/05/2022	9:27:00 PM		9.67058	18.415175
04/05/2022	9:28:00 PM		9.694244	18.609618
04/05/2022	9:29:00 PM		9.709254	18.790355
04/05/2022	9:30:00 PM		9.729859	18.811959
04/05/2022	9:31:00 PM		9.763802	19.090939
04/05/2022	9:32:00 PM		9.793516	19.491252
04/05/2022	9:33:00 PM		9.762482	19.430352
04/05/2022	9:34:00 PM		9.689047	18.95538
04/05/2022	9:35:00 PM		9.600996	18.539999
04/05/2022	9:36:00 PM		9.522306	18.364365
04/05/2022	9:37:00 PM		9.451017	18.169977
04/05/2022	9:38:00 PM		9.386261	18.130653
04/05/2022	9:39:00 PM		9.309888	18.220855
04/05/2022	9:40:00 PM		9.231582	18.169255
04/05/2022	9:41:00 PM		9.188476	18.303381
04/05/2022	9:42:00 PM		9.108843	18.372132
04/05/2022	9:43:00 PM		8.999313	18.184079
04/05/2022	9:44:00 PM		8.892143	17.983541
04/05/2022	9:45:00 PM		8.811947	18.09293
04/05/2022	9:46:00 PM		8.720404	18.081063
04/05/2022	9:47:00 PM		8.660667	17.921159
04/05/2022	9:48:00 PM		8.540061	17.472889
04/05/2022	9:49:00 PM		8.462679	17.361037
04/05/2022	9:50:00 PM		8.400683	17.399532
04/05/2022	9:51:00 PM		8.331003	17.314027
04/05/2022	9:52:00 PM		8.252353	17.09169
04/05/2022	9:53:00 PM		8.182262	16.850443
04/05/2022	9:54:00 PM		8.104843	16.443019
04/05/2022	9:55:00 PM		8.022668	16.030657
04/05/2022	9:56:00 PM		7.90548	15.40525
04/05/2022	9:57:00 PM		7.791503	14.685294
04/05/2022	9:58:00 PM		7.73048	14.346529
04/05/2022	9:59:00 PM		7.697659	14.227296
04/05/2022	10:00:00 PM		7.657492	14.190555
04/05/2022	10:01:00 PM		7.625215	14.113851
04/05/2022	10:02:00 PM		7.706214	14.227343
04/05/2022	10:03:00 PM		7.971554	15.022667
04/05/2022	10:04:00 PM		8.395457	16.793553
04/05/2022	10:05:00 PM		8.80124	18.626132
04/05/2022	10:06:00 PM		9.194643	20.2841
04/05/2022	10:07:00 PM		9.564763	22.118868
04/05/2022	10:08:00 PM		9.850163	23.622949
04/05/2022	10:09:00 PM		10.246031	25.248335
04/05/2022	10:10:00 PM		10.494987	26.116336
04/05/2022	10:11:00 PM		11.081037	27.998831
04/05/2022	10:12:00 PM		11.62118	29.263293
04/05/2022	10:13:00 PM		12.071999	30.445358
04/05/2022	10:14:00 PM		12.446352	31.875798
04/05/2022	10:15:00 PM		12.810619	33.074158
04/05/2022	10:16:00 PM		13.258664	34.28472
04/05/2022	10:17:00 PM		13.755418	35.968895
04/05/2022	10:18:00 PM		14.132726	37.599659
04/05/2022	10:19:00 PM		14.377017	38.484342
04/05/2022	10:20:00 PM		14.58755	38.544625
04/05/2022	10:21:00 PM		14.809846	38.317001
04/05/2022	10:22:00 PM		15.078346	38.384293
04/05/2022	10:23:00 PM		15.333245	38.522766
04/05/2022	10:24:00 PM		15.446902	38.656693
04/05/2022	10:25:00 PM		15.297696	38.300754
04/05/2022	10:26:00 PM		14.923167	37.163293
04/05/2022	10:27:00 PM		14.542753	36.329866
04/05/2022	10:28:00 PM		14.230642	35.544534
04/05/2022	10:29:00 PM		13.957341	34.521248
04/05/2022	10:30:00 PM		13.812741	34.027153
04/05/2022	10:31:00 PM		13.381281	32.798381
04/05/2022	10:32:00 PM		12.853239	31.072873
04/05/2022	10:33:00 PM		12.264475	29.027586
04/05/2022	10:34:00 PM		11.633441	26.996267
04/05/2022	10:35:00 PM		10.924694	24.815169
04/05/2022	10:36:00 PM		10.285055	23.332915
04/05/2022	10:37:00 PM		9.691888	22.496561
04/05/2022	10:38:00 PM		9.02328	20.773182
04/05/2022	10:39:00 PM		8.480227	19.013022
04/05/2022	10:40:00 PM		8.081266	17.592696
04/05/2022	10:41:00 PM		7.788473	16.311097
04/05/2022	10:42:00 PM		7.621223	15.893983
04/05/2022	10:43:00 PM		7.492691	15.676584
04/05/2022	10:44:00 PM		7.368506	15.366431
04/05/2022	10:45:00 PM		7.301108	15.334073
04/05/2022	10:46:00 PM		7.313417	15.591052
04/05/2022	10:47:00 PM		7.332506	15.834146
04/05/2022	10:48:00 PM		7.360019	16.017657
04/05/2022	10:49:00 PM		7.444848	16.328607
04/05/2022	10:50:00 PM		7.554802	17.085363
04/05/2022	10:51:00 PM		7.571088	17.298356
04/05/2022	10:52:00 PM		7.529262	16.709568
04/05/2022	10:53:00 PM		7.564545	16.78652
04/05/2022	10:54:00 PM		7.63929	17.192555
04/05/2022	10:55:00 PM		7.689954	17.218527
04/05/2022	10:56:00 PM		7.737819	17.199531
04/05/2022	10:57:00 PM		7.757548	17.033494
04/05/2022	10:58:00 PM		7.736899	16.823195
04/05/2022	10:59:00 PM		7.714651	16.568015
04/05/2022	11:00:00 PM		7.708595	16.276037
04/05/2022	11:01:00 PM		7.705059	16.256044
04/05/2022	11:02:00 PM		7.681106	16.248263
04/05/2022	11:03:00 PM		7.675841	16.294242
04/05/2022	11:04:00 PM		7.672773	16.493866
04/05/2022	11:05:00 PM		7.625287	16.025177
04/05/2022	11:06:00 PM		7.575683	15.503932
04/05/2022	11:07:00 PM		7.544928	15.501397
04/05/2022	11:08:00 PM		7.510968	15.277614
04/05/2022	11:09:00 PM		7.429975	14.896265
04/05/2022	11:10:00 PM		7.328555	14.739743
04/05/2022	11:11:00 PM		7.222932	14.522771
04/05/2022	11:12:00 PM		7.14092	14.407496
04/05/2022	11:13:00 PM		7.125044	14.755126
04/05/2022	11:14:00 PM		7.117694	15.118298
04/05/2022	11:15:00 PM		7.066774	14.972189
04/05/2022	11:16:00 PM		7.037859	14.78298
04/05/2022	11:17:00 PM		7.014524	14.428388
04/05/2022	11:18:00 PM		7.020514	14.318265
04/05/2022	11:19:00 PM		6.995043	14.026767
04/05/2022	11:20:00 PM		6.958941	13.703205
04/05/2022	11:21:00 PM		6.953899	13.832353
04/05/2022	11:22:00 PM		6.959489	13.985735
04/05/2022	11:23:00 PM		6.939828	13.977406
04/05/2022	11:24:00 PM		6.920962	13.950318
04/05/2022	11:25:00 PM		6.957273	14.104772
04/05/2022	11:26:00 PM		7.020693	14.494595
04/05/2022	11:27:00 PM		7.026602	14.578368
04/05/2022	11:28:00 PM		7.05342	14.519064
04/05/2022	11:29:00 PM		7.132816	14.549421
04/05/2022	11:30:00 PM		7.228289	14.810805
04/05/2022	11:31:00 PM		7.357208	15.319093
04/05/2022	11:32:00 PM		7.440292	15.584223
04/05/2022	11:33:00 PM		7.486364	15.791317
04/05/2022	11:34:00 PM		7.508899	15.862223
04/05/2022	11:35:00 PM		7.500318	15.803773
04/05/2022	11:36:00 PM		7.500191	15.631756
04/05/2022	11:37:00 PM		7.524094	15.72205
04/05/2022	11:38:00 PM		7.551425	15.95569
04/05/2022	11:39:00 PM		7.578866	16.172789
04/05/2022	11:40:00 PM		7.589724	16.400883
04/05/2022	11:41:00 PM		7.593156	16.40809
04/05/2022	11:42:00 PM		7.623463	16.374908
04/05/2022	11:43:00 PM		7.645436	16.525391
04/05/2022	11:44:00 PM		7.58521	16.275423
04/05/2022	11:45:00 PM		7.488956	15.877893
04/05/2022	11:46:00 PM		7.412727	15.782606
04/05/2022	11:47:00 PM		7.348946	15.686925
04/05/2022	11:48:00 PM		7.331719	15.685317
04/05/2022	11:49:00 PM		7.347222	15.755253
04/05/2022	11:50:00 PM		7.389004	15.859318
04/05/2022	11:51:00 PM		7.445111	16.134111
04/05/2022	11:52:00 PM		7.489432	16.170404
04/05/2022	11:53:00 PM		7.51521	15.91131
04/05/2022	11:54:00 PM		7.546983	15.752014
04/05/2022	11:55:00 PM		7.554955	15.391522
04/05/2022	11:56:00 PM		7.573561	15.297276
04/05/2022	11:57:00 PM		7.641219	15.603593
04/05/2022	11:58:00 PM		7.709166	15.676296
04/05/2022	11:59:00 PM		7.763099	15.652093
04/06/2022	12:00:00 AM		7.778979	15.550929
04/06/2022	12:01:00 AM		7.748927	15.266219
04/06/2022	12:02:00 AM		7.726125	15.198307
04/06/2022	12:03:00 AM		7.710538	15.05678
04/06/2022	12:04:00 AM		7.683455	14.924284
04/06/2022	12:05:00 AM		7.66765	14.92801
04/06/2022	12:06:00 AM		7.657409	14.864063
04/06/2022	12:07:00 AM		7.675228	15.228311
04/06/2022	12:08:00 AM		7.682815	15.547041
04/06/2022	12:09:00 AM		7.641672	15.434097
04/06/2022	12:10:00 AM		7.605297	15.448195
04/06/2022	12:11:00 AM		7.563555	15.643499
04/06/2022	12:12:00 AM		7.516815	15.58277
04/06/2022	12:13:00 AM		7.413905	15.437763
04/06/2022	12:14:00 AM		7.29714	15.096865
04/06/2022	12:15:00 AM		7.214223	14.872388
04/06/2022	12:16:00 AM		7.20291	14.967133
04/06/2022	12:17:00 AM		7.197129	14.930573
04/06/2022	12:18:00 AM		7.15573	14.772633
04/06/2022	12:19:00 AM		7.125603	14.806491
04/06/2022	12:20:00 AM		7.090304	14.758041
04/06/2022	12:21:00 AM		7.020286	14.692836
04/06/2022	12:22:00 AM		6.95053	14.554051
04/06/2022	12:23:00 AM		6.916341	14.335837
04/06/2022	12:24:00 AM		6.90123	14.29449
04/06/2022	12:25:00 AM		6.905808	14.484403
04/06/2022	12:26:00 AM		6.916353	14.416876
04/06/2022	12:27:00 AM		6.922437	13.945082
04/06/2022	12:28:00 AM		6.938467	13.691941
04/06/2022	12:29:00 AM		6.978697	13.841694
04/06/2022	12:30:00 AM		7.001975	13.94624
04/06/2022	12:31:00 AM		6.981937	13.833337
04/06/2022	12:32:00 AM		6.97717	13.846549
04/06/2022	12:33:00 AM		6.964151	13.850899
04/06/2022	12:34:00 AM		6.981224	14.12233
04/06/2022	12:35:00 AM		6.99544	14.450491
04/06/2022	12:36:00 AM		6.987393	14.495476
04/06/2022	12:37:00 AM		6.975509	14.300085
04/06/2022	12:38:00 AM		6.935417	14.019622
04/06/2022	12:39:00 AM		6.865031	13.838446
04/06/2022	12:40:00 AM		6.830646	13.699019
04/06/2022	12:41:00 AM		6.793721	13.61742
04/06/2022	12:42:00 AM		6.733334	13.764471
04/06/2022	12:43:00 AM		6.696359	14.225071
04/06/2022	12:44:00 AM		6.68524	14.710156
04/06/2022	12:45:00 AM		6.697995	15.151693
04/06/2022	12:46:00 AM		6.699684	15.390179
04/06/2022	12:47:00 AM		6.710699	15.592195
04/06/2022	12:48:00 AM		6.713764	15.588189
04/06/2022	12:49:00 AM		6.671695	15.220502
04/06/2022	12:50:00 AM		6.642684	14.956529
04/06/2022	12:51:00 AM		6.679691	15.180863
04/06/2022	12:52:00 AM		6.739957	15.520942
04/06/2022	12:53:00 AM		6.787472	15.592177
04/06/2022	12:54:00 AM		6.836407	15.535572
04/06/2022	12:55:00 AM		6.875378	15.526553
04/06/2022	12:56:00 AM		6.918863	15.606834
04/06/2022	12:57:00 AM		6.960227	15.54818
04/06/2022	12:58:00 AM		6.986063	15.268853
04/06/2022	12:59:00 AM		7.017998	15.244828
04/06/2022	1:00:00 AM		7.026509	15.126361
04/06/2022	1:01:00 AM		7.042683	15.029279
04/06/2022	1:02:00 AM		7.058484	14.908338
04/06/2022	1:03:00 AM		7.073829	14.923527
04/06/2022	1:04:00 AM		7.122463	15.072663
04/06/2022	1:05:00 AM		7.159302	15.122095
04/06/2022	1:06:00 AM		7.172044	15.03623
04/06/2022	1:07:00 AM		7.156847	14.81299
04/06/2022	1:08:00 AM		7.115788	14.755111
04/06/2022	1:09:00 AM		7.099064	14.85081
04/06/2022	1:10:00 AM		7.066695	14.728125
04/06/2022	1:11:00 AM		7.028471	14.595086
04/06/2022	1:12:00 AM		7.032929	14.742021
04/06/2022	1:13:00 AM		7.059516	15.060181
04/06/2022	1:14:00 AM		7.039418	14.912853
04/06/2022	1:15:00 AM		7.034011	14.702544
04/06/2022	1:16:00 AM		7.088929	15.027323
04/06/2022	1:17:00 AM		7.148385	15.622186
04/06/2022	1:18:00 AM		7.1648	16.023152
04/06/2022	1:19:00 AM		7.15074	16.170441
04/06/2022	1:20:00 AM		7.145286	16.31469
04/06/2022	1:21:00 AM		7.162946	16.693958
04/06/2022	1:22:00 AM		7.160999	16.788289
04/06/2022	1:23:00 AM		7.145759	16.543678
04/06/2022	1:24:00 AM		7.127848	16.477934
04/06/2022	1:25:00 AM		7.156185	16.775597
04/06/2022	1:26:00 AM		7.201412	17.145381
04/06/2022	1:27:00 AM		7.20652	17.171957
04/06/2022	1:28:00 AM		7.189633	16.974577
04/06/2022	1:29:00 AM		7.199857	16.87522
04/06/2022	1:30:00 AM		7.249426	17.092002
04/06/2022	1:31:00 AM		7.233693	16.88658
04/06/2022	1:32:00 AM		7.176524	16.348961
04/06/2022	1:33:00 AM		7.140913	15.741806
04/06/2022	1:34:00 AM		7.162856	15.445603
04/06/2022	1:35:00 AM		7.235933	15.474932
04/06/2022	1:36:00 AM		7.293438	15.424098
04/06/2022	1:37:00 AM		7.311133	15.267256
04/06/2022	1:38:00 AM		7.325828	15.343173
04/06/2022	1:39:00 AM		7.346597	15.509819
04/06/2022	1:40:00 AM		7.34421	15.630722
04/06/2022	1:41:00 AM		7.326093	15.569199
04/06/2022	1:42:00 AM		7.300058	15.38055
04/06/2022	1:43:00 AM		7.270693	15.3068
04/06/2022	1:44:00 AM		7.229724	15.27224
04/06/2022	1:45:00 AM		7.162093	15.382977
04/06/2022	1:46:00 AM		7.128119	15.732928
04/06/2022	1:47:00 AM		7.11167	15.842388
04/06/2022	1:48:00 AM		7.103076	15.881524
04/06/2022	1:49:00 AM		7.078476	16.006028
04/06/2022	1:50:00 AM		7.029276	16.187584
04/06/2022	1:51:00 AM		6.993733	16.252266
04/06/2022	1:52:00 AM		6.968858	16.073845
04/06/2022	1:53:00 AM		6.985683	16.227956
04/06/2022	1:54:00 AM		7.024724	16.437111
04/06/2022	1:55:00 AM		7.035664	16.524559
04/06/2022	1:56:00 AM		7.063954	16.58527
04/06/2022	1:57:00 AM		7.094218	16.742873
04/06/2022	1:58:00 AM		7.191439	17.262244
04/06/2022	1:59:00 AM		7.288561	17.747922
04/06/2022	2:00:00 AM		7.326536	17.63917
04/06/2022	2:01:00 AM		7.335314	17.073031
04/06/2022	2:02:00 AM		7.349014	16.729635
04/06/2022	2:03:00 AM		7.389065	17.082758
04/06/2022	2:04:00 AM		7.410242	17.194107
04/06/2022	2:05:00 AM		7.566699	17.448578
04/06/2022	2:06:00 AM		7.890466	18.383723
04/06/2022	2:07:00 AM		8.294836	19.95862
04/06/2022	2:08:00 AM		8.787395	21.720306
04/06/2022	2:09:00 AM		9.269131	22.745156
04/06/2022	2:10:00 AM		9.772714	24.22985
04/06/2022	2:11:00 AM		10.260314	25.808128
04/06/2022	2:12:00 AM		10.616547	26.708003
04/06/2022	2:13:00 AM		10.867096	27.36965
04/06/2022	2:14:00 AM		11.101394	27.833166
04/06/2022	2:15:00 AM		11.401688	28.533854
04/06/2022	2:16:00 AM		11.674885	29.156041
04/06/2022	2:17:00 AM		11.944121	29.909775
04/06/2022	2:18:00 AM		12.229361	30.509547
04/06/2022	2:19:00 AM		12.50365	31.407151
04/06/2022	2:20:00 AM		12.544633	31.623654
04/06/2022	2:21:00 AM		12.390627	30.99872
04/06/2022	2:22:00 AM		12.174142	30.096411
04/06/2022	2:23:00 AM		11.896392	28.996725
04/06/2022	2:24:00 AM		11.624677	28.351713
04/06/2022	2:25:00 AM		11.296003	27.227954
04/06/2022	2:26:00 AM		11.148369	26.672739
04/06/2022	2:27:00 AM		10.966948	26.376611
04/06/2022	2:28:00 AM		10.865224	26.132792
04/06/2022	2:29:00 AM		10.732134	25.333902
04/06/2022	2:30:00 AM		10.626169	24.955958
04/06/2022	2:31:00 AM		10.547076	24.873427
04/06/2022	2:32:00 AM		10.51352	24.640389
04/06/2022	2:33:00 AM		10.471437	24.290186
04/06/2022	2:34:00 AM		10.447589	23.672179
04/06/2022	2:35:00 AM		10.534979	23.225915
04/06/2022	2:36:00 AM		10.812106	23.694792
04/06/2022	2:37:00 AM		11.203178	24.333143
04/06/2022	2:38:00 AM		11.606752	24.65062
04/06/2022	2:39:00 AM		12.006425	25.1295
04/06/2022	2:40:00 AM		12.366923	25.533807
04/06/2022	2:41:00 AM		12.721941	26.18779
04/06/2022	2:42:00 AM		13.010569	26.627922
04/06/2022	2:43:00 AM		13.304931	27.35421
04/06/2022	2:44:00 AM		13.655752	28.411189
04/06/2022	2:45:00 AM		13.976359	29.137831
04/06/2022	2:46:00 AM		14.242673	29.957151
04/06/2022	2:47:00 AM		14.498903	30.700053
04/06/2022	2:48:00 AM		14.71442	31.403999
04/06/2022	2:49:00 AM		14.783759	31.783188
04/06/2022	2:50:00 AM		14.795118	32.237397
04/06/2022	2:51:00 AM		14.683904	32.267192
04/06/2022	2:52:00 AM		14.397329	31.713296
04/06/2022	2:53:00 AM		14.024439	30.858459
04/06/2022	2:54:00 AM		13.611346	30.1974
04/06/2022	2:55:00 AM		13.151555	29.50828
04/06/2022	2:56:00 AM		12.695523	28.533713
04/06/2022	2:57:00 AM		12.231235	27.192247
04/06/2022	2:58:00 AM		11.806149	25.714299
04/06/2022	2:59:00 AM		11.458394	24.817436
04/06/2022	3:00:00 AM		11.087618	24.198713
04/06/2022	3:01:00 AM		10.714661	23.425924
04/06/2022	3:02:00 AM		10.35534	22.812138
04/06/2022	3:03:00 AM		9.956352	22.013355
04/06/2022	3:04:00 AM		9.644272	21.198633
04/06/2022	3:05:00 AM		9.504646	21.070045
04/06/2022	3:06:00 AM		9.411616	21.384128
04/06/2022	3:07:00 AM		9.308011	21.099568
04/06/2022	3:08:00 AM		9.23138	20.768245
04/06/2022	3:09:00 AM		9.467345	21.387483
04/06/2022	3:10:00 AM		10.153335	23.145933
04/06/2022	3:11:00 AM		11.017681	25.347815
04/06/2022	3:12:00 AM		11.856777	27.418543
04/06/2022	3:13:00 AM		12.564577	29.048675
04/06/2022	3:14:00 AM		13.173078	30.10024
04/06/2022	3:15:00 AM		13.849371	31.263574
04/06/2022	3:16:00 AM		14.578657	32.707995
04/06/2022	3:17:00 AM		15.350615	34.310884
04/06/2022	3:18:00 AM		16.133268	36.10785
04/06/2022	3:19:00 AM		16.832923	37.484924
04/06/2022	3:20:00 AM		17.463351	38.214997
04/06/2022	3:21:00 AM		18.108293	38.891415
04/06/2022	3:22:00 AM		18.777429	40.154577
04/06/2022	3:23:00 AM		19.453166	41.756022
04/06/2022	3:24:00 AM		19.832396	42.566058
04/06/2022	3:25:00 AM		19.813229	42.04176
04/06/2022	3:26:00 AM		19.644065	41.090084
04/06/2022	3:27:00 AM		19.584209	40.501617
04/06/2022	3:28:00 AM		19.71386	40.442603
04/06/2022	3:29:00 AM		19.927441	41.000312
04/06/2022	3:30:00 AM		20.102104	41.38981
04/06/2022	3:31:00 AM		20.236998	41.189978
04/06/2022	3:32:00 AM		20.368906	41.053528
04/06/2022	3:33:00 AM		20.521223	41.194647
04/06/2022	3:34:00 AM		20.680495	41.49199
04/06/2022	3:35:00 AM		20.741619	41.582971
04/06/2022	3:36:00 AM		20.879829	41.715636
04/06/2022	3:37:00 AM		20.964514	41.65192
04/06/2022	3:38:00 AM		20.870751	41.201109
04/06/2022	3:39:00 AM		20.583541	40.382781
04/06/2022	3:40:00 AM		20.312151	39.886535
04/06/2022	3:41:00 AM		20.14663	39.617038
04/06/2022	3:42:00 AM		20.026014	39.367665
04/06/2022	3:43:00 AM		19.841488	39.298539
04/06/2022	3:44:00 AM		19.536503	38.505025
04/06/2022	3:45:00 AM		19.168594	37.187535
04/06/2022	3:46:00 AM		18.757895	36.230478
04/06/2022	3:47:00 AM		18.267416	35.174161
04/06/2022	3:48:00 AM		17.713466	33.789478
04/06/2022	3:49:00 AM		17.195301	32.696038
04/06/2022	3:50:00 AM		16.681595	31.844791
04/06/2022	3:51:00 AM		16.15507	30.731953
04/06/2022	3:52:00 AM		15.697728	29.841788
04/06/2022	3:53:00 AM		15.529416	29.55179
04/06/2022	3:54:00 AM		15.337321	29.198596
04/06/2022	3:55:00 AM		15.284596	28.962882
04/06/2022	3:56:00 AM		14.878575	27.686014
04/06/2022	3:57:00 AM		14.686196	27.19812
04/06/2022	3:58:00 AM		14.308701	26.254061
04/06/2022	3:59:00 AM		13.914393	25.299462
04/06/2022	4:00:00 AM		13.481211	24.54696
04/06/2022	4:01:00 AM		13.081191	23.8536
04/06/2022	4:02:00 AM		12.65882	23.136631
04/06/2022	4:03:00 AM		12.289595	22.581396
04/06/2022	4:04:00 AM		11.951695	22.066097
04/06/2022	4:05:00 AM		11.633603	21.455273
04/06/2022	4:06:00 AM		11.344626	20.934807
04/06/2022	4:07:00 AM		11.117036	20.809565
04/06/2022	4:08:00 AM		10.87842	20.315134
04/06/2022	4:09:00 AM		10.632882	19.811818
04/06/2022	4:10:00 AM		10.498436	19.741326
04/06/2022	4:11:00 AM		10.453289	19.967707
04/06/2022	4:12:00 AM		10.401713	20.482186
04/06/2022	4:13:00 AM		10.219564	20.427086
04/06/2022	4:14:00 AM		10.019164	19.882129
04/06/2022	4:15:00 AM		9.888974	19.694486
04/06/2022	4:16:00 AM		9.776596	19.764366
04/06/2022	4:17:00 AM		9.776526	20.028059
04/06/2022	4:18:00 AM		9.80884	20.257404
04/06/2022	4:19:00 AM		9.762919	20.048746
04/06/2022	4:20:00 AM		9.705412	19.98753
04/06/2022	4:21:00 AM		9.687219	20.279862
04/06/2022	4:22:00 AM		9.578962	20.252047
04/06/2022	4:23:00 AM		9.407391	20.028941
04/06/2022	4:24:00 AM		9.226858	19.580249
04/06/2022	4:25:00 AM		9.043558	19.316918
04/06/2022	4:26:00 AM		8.988875	19.278546
04/06/2022	4:27:00 AM		8.961851	19.13547
04/06/2022	4:28:00 AM		9.067466	19.121702
04/06/2022	4:29:00 AM		9.22862	19.540532
04/06/2022	4:30:00 AM		9.318112	19.95046
04/06/2022	4:31:00 AM		9.31362	19.983137
04/06/2022	4:32:00 AM		9.272245	19.79463
04/06/2022	4:33:00 AM		9.253271	19.424991
04/06/2022	4:34:00 AM		9.304506	19.442738
04/06/2022	4:35:00 AM		9.390412	19.420525
04/06/2022	4:36:00 AM		9.413869	18.829348
04/06/2022	4:37:00 AM		9.387378	18.386406
04/06/2022	4:38:00 AM		9.381918	18.412806
04/06/2022	4:39:00 AM		9.402036	18.537277
04/06/2022	4:40:00 AM		9.400877	18.57104
04/06/2022	4:41:00 AM		9.335571	18.571537
04/06/2022	4:42:00 AM		9.200262	18.44251
04/06/2022	4:43:00 AM		8.978639	17.960845
04/06/2022	4:44:00 AM		8.723391	17.205633
04/06/2022	4:45:00 AM		8.593582	16.718276
04/06/2022	4:46:00 AM		8.571876	16.523699
04/06/2022	4:47:00 AM		8.611441	16.438143
04/06/2022	4:48:00 AM		8.631475	16.451936
04/06/2022	4:49:00 AM		8.627051	16.422525
04/06/2022	4:50:00 AM		8.584779	16.413665
04/06/2022	4:51:00 AM		8.540984	16.372912
04/06/2022	4:52:00 AM		8.46523	16.391514
04/06/2022	4:53:00 AM		8.523914	16.515571
04/06/2022	4:54:00 AM		8.711556	16.667853
04/06/2022	4:55:00 AM		8.850537	16.710027
04/06/2022	4:56:00 AM		8.92564	16.833565
04/06/2022	4:57:00 AM		8.980265	16.950464
04/06/2022	4:58:00 AM		9.001593	17.188069
04/06/2022	4:59:00 AM		9.046316	17.623582
04/06/2022	5:00:00 AM		9.180087	18.302481
04/06/2022	5:01:00 AM		9.304135	18.794258
04/06/2022	5:02:00 AM		9.374317	18.919562
04/06/2022	5:03:00 AM		9.364892	18.888635
04/06/2022	5:04:00 AM		9.313007	19.079478
04/06/2022	5:05:00 AM		9.280343	19.412156
04/06/2022	5:06:00 AM		9.282812	19.845752
04/06/2022	5:07:00 AM		9.320633	20.488309
04/06/2022	5:08:00 AM		9.279093	20.992714
04/06/2022	5:09:00 AM		9.151342	21.207747
04/06/2022	5:10:00 AM		9.085308	21.458719
04/06/2022	5:11:00 AM		9.108587	21.670408
04/06/2022	5:12:00 AM		9.107008	21.291052
04/06/2022	5:13:00 AM		9.074232	20.658572
04/06/2022	5:14:00 AM		8.981191	20.030773
04/06/2022	5:15:00 AM		8.826688	19.590076
04/06/2022	5:16:00 AM		8.699229	19.582234
04/06/2022	5:17:00 AM		8.630324	20.005439
04/06/2022	5:18:00 AM		8.603905	20.220977
04/06/2022	5:19:00 AM		8.59547	20.038658
04/06/2022	5:20:00 AM		8.575077	19.849393
04/06/2022	5:21:00 AM		8.521742	19.442115
04/06/2022	5:22:00 AM		8.446273	18.945999
04/06/2022	5:23:00 AM		8.389848	18.58253
04/06/2022	5:24:00 AM		8.346386	18.275961
04/06/2022	5:25:00 AM		8.310793	18.149264
04/06/2022	5:26:00 AM		8.190985	17.64701
04/06/2022	5:27:00 AM		8.092865	17.553951
04/06/2022	5:28:00 AM		8.025083	17.848719
04/06/2022	5:29:00 AM		7.988413	18.048618
04/06/2022	5:30:00 AM		8.057688	18.236322
04/06/2022	5:31:00 AM		8.208633	18.337643
04/06/2022	5:32:00 AM		8.343149	18.072152
04/06/2022	5:33:00 AM		8.408251	17.695206
04/06/2022	5:34:00 AM		8.444195	17.568837
04/06/2022	5:35:00 AM		8.458874	17.466759
04/06/2022	5:36:00 AM		8.49059	17.523601
04/06/2022	5:37:00 AM		8.598636	17.861271
04/06/2022	5:38:00 AM		8.732431	18.260693
04/06/2022	5:39:00 AM		8.867807	18.805392
04/06/2022	5:40:00 AM		8.978103	19.165561
04/06/2022	5:41:00 AM		9.070208	19.404167
04/06/2022	5:42:00 AM		9.185166	19.956888
04/06/2022	5:43:00 AM		9.335573	20.607922
04/06/2022	5:44:00 AM		9.468882	20.971813
04/06/2022	5:45:00 AM		9.538005	21.099777
04/06/2022	5:46:00 AM		9.54329	21.149783
04/06/2022	5:47:00 AM		9.568206	21.555258
04/06/2022	5:48:00 AM		9.630871	22.257636
04/06/2022	5:49:00 AM		9.659413	22.59614
04/06/2022	5:50:00 AM		9.710376	23.024696
04/06/2022	5:51:00 AM		9.760045	23.476089
04/06/2022	5:52:00 AM		9.739067	23.569033
04/06/2022	5:53:00 AM		9.725378	23.531396
04/06/2022	5:54:00 AM		9.708102	23.424007
04/06/2022	5:55:00 AM		9.628112	23.186061
04/06/2022	5:56:00 AM		9.551358	23.260973
04/06/2022	5:57:00 AM		9.451033	22.893724
04/06/2022	5:58:00 AM		9.346141	22.322178
04/06/2022	5:59:00 AM		9.237744	22.011457
04/06/2022	6:00:00 AM		9.156424	22.023471
04/06/2022	6:01:00 AM		9.085551	22.170572
04/06/2022	6:02:00 AM		8.995767	21.993969
04/06/2022	6:03:00 AM		8.898041	21.469955
04/06/2022	6:04:00 AM		8.916976	21.616699
04/06/2022	6:05:00 AM		9.057438	22.334331
04/06/2022	6:06:00 AM		9.170558	22.414661
04/06/2022	6:07:00 AM		9.268773	22.144069
04/06/2022	6:08:00 AM		9.307129	21.937525
04/06/2022	6:09:00 AM		9.301564	21.894161
04/06/2022	6:10:00 AM		9.340516	22.005486
04/06/2022	6:11:00 AM		9.391934	21.965745
04/06/2022	6:12:00 AM		9.442756	22.322381
04/06/2022	6:13:00 AM		9.441964	22.663244
04/06/2022	6:14:00 AM		9.396929	22.50731
04/06/2022	6:15:00 AM		9.362686	22.211179
04/06/2022	6:16:00 AM		9.321186	21.842144
04/06/2022	6:17:00 AM		9.2349	21.622377
04/06/2022	6:18:00 AM		9.143815	21.657252
04/06/2022	6:19:00 AM		8.967739	20.872363
04/06/2022	6:20:00 AM		8.714371	19.604724
04/06/2022	6:21:00 AM		8.579189	19.703384
04/06/2022	6:22:00 AM		8.528104	20.750305
04/06/2022	6:23:00 AM		8.621449	22.275492
04/06/2022	6:24:00 AM		8.750365	23.34842
04/06/2022	6:25:00 AM		9.043053	23.682929
04/06/2022	6:26:00 AM		9.935755	24.671128
04/06/2022	6:27:00 AM		11.063115	25.852688
04/06/2022	6:28:00 AM		11.70699	26.767896
04/06/2022	6:29:00 AM		11.972206	27.803776
04/06/2022	6:30:00 AM		12.221552	29.031409
04/06/2022	6:31:00 AM		12.416337	29.988303
04/06/2022	6:32:00 AM		12.515755	30.472356
04/06/2022	6:33:00 AM		12.622969	30.729148
04/06/2022	6:34:00 AM		12.743026	31.016022
04/06/2022	6:35:00 AM		12.893618	31.545824
04/06/2022	6:36:00 AM		13.163445	32.113341
04/06/2022	6:37:00 AM		13.52996	33.244452
04/06/2022	6:38:00 AM		13.612197	33.124935
04/06/2022	6:39:00 AM		13.563776	32.076478
04/06/2022	6:40:00 AM		13.65936	31.903975
04/06/2022	6:41:00 AM		13.328364	31.638664
04/06/2022	6:42:00 AM		12.272579	31.049706
04/06/2022	6:43:00 AM		11.468419	30.109657
04/06/2022	6:44:00 AM		11.199845	29.067953
04/06/2022	6:45:00 AM		11.000043	28.37383
04/06/2022	6:46:00 AM		10.804752	27.503178
04/06/2022	6:47:00 AM		10.68959	27.018026
04/06/2022	6:48:00 AM		10.664433	27.129408
04/06/2022	6:49:00 AM		10.605589	27.164193
04/06/2022	6:50:00 AM		10.515622	27.136771
04/06/2022	6:51:00 AM		10.238915	26.491598
04/06/2022	6:52:00 AM		9.876872	25.110624
04/06/2022	6:53:00 AM		9.816523	24.649088
04/06/2022	6:54:00 AM		9.812248	24.458983
04/06/2022	6:55:00 AM		9.731748	24.929109
04/06/2022	6:56:00 AM		9.570022	25.449564
04/06/2022	6:57:00 AM		9.514203	25.618235
04/06/2022	6:58:00 AM		9.593818	25.838718
04/06/2022	6:59:00 AM		9.622919	26.065698
04/06/2022	7:00:00 AM		9.596641	26.21309
04/06/2022	7:01:00 AM		9.631647	26.864925
04/06/2022	7:02:00 AM		9.728584	27.935273
04/06/2022	7:03:00 AM		9.75033	28.481117
04/06/2022	7:04:00 AM		9.73727	28.225611
04/06/2022	7:05:00 AM		9.759054	27.920523
04/06/2022	7:06:00 AM		9.804125	27.943395
04/06/2022	7:07:00 AM		9.80852	28.01252
04/06/2022	7:08:00 AM		9.644927	27.31438
04/06/2022	7:09:00 AM		9.410604	26.27368
04/06/2022	7:10:00 AM		9.262752	25.340603
04/06/2022	7:11:00 AM		9.205904	24.942837
04/06/2022	7:12:00 AM		9.05544	24.252491
04/06/2022	7:13:00 AM		8.873086	23.587783
04/06/2022	7:14:00 AM		8.649757	22.721725
04/06/2022	7:15:00 AM		8.515347	22.129816
04/06/2022	7:16:00 AM		8.492921	21.714841
04/06/2022	7:17:00 AM		8.407483	20.604413
04/06/2022	7:18:00 AM		8.301126	19.528739
04/06/2022	7:19:00 AM		8.293793	19.34123
04/06/2022	7:20:00 AM		8.31141	19.42854
04/06/2022	7:21:00 AM		8.345121	19.563278
04/06/2022	7:22:00 AM		8.408509	19.538863
04/06/2022	7:23:00 AM		8.550127	19.89857
04/06/2022	7:24:00 AM		8.798349	20.970527
04/06/2022	7:25:00 AM		9.061818	22.036554
04/06/2022	7:26:00 AM		9.195746	22.359346
04/06/2022	7:27:00 AM		9.233825	22.02548
04/06/2022	7:28:00 AM		9.281101	21.809499
04/06/2022	7:29:00 AM		9.278416	21.701285
04/06/2022	7:30:00 AM		9.338427	21.897646
04/06/2022	7:31:00 AM		9.388413	22.009049
04/06/2022	7:32:00 AM		9.550415	22.616304
04/06/2022	7:33:00 AM		9.629539	22.959025
04/06/2022	7:34:00 AM		9.616029	22.742897
04/06/2022	7:35:00 AM		9.605077	22.727642
04/06/2022	7:36:00 AM		9.5647	22.846503
04/06/2022	7:37:00 AM		9.457741	22.816543
04/06/2022	7:38:00 AM		9.352886	22.847587
04/06/2022	7:39:00 AM		9.254057	22.540624
04/06/2022	7:40:00 AM		9.08734	21.948254
04/06/2022	7:41:00 AM		8.88557	21.280985
04/06/2022	7:42:00 AM		8.75901	21.058635
04/06/2022	7:43:00 AM		8.706826	21.460707
04/06/2022	7:44:00 AM		8.714912	21.86026
04/06/2022	7:45:00 AM		8.739566	22.382378
04/06/2022	7:46:00 AM		8.783961	23.266968
04/06/2022	7:47:00 AM		8.823332	24.368387
04/06/2022	7:48:00 AM		8.829222	25.438536
04/06/2022	7:49:00 AM		8.883691	26.478356
04/06/2022	7:50:00 AM		8.93283	26.99745
04/06/2022	7:51:00 AM		8.95679	27.324736
04/06/2022	7:52:00 AM		8.974472	27.178407
04/06/2022	7:53:00 AM		9.102692	27.753431
04/06/2022	7:54:00 AM		9.239692	28.802091
04/06/2022	7:55:00 AM		9.308343	29.505856
04/06/2022	7:56:00 AM		9.425806	30.543338
04/06/2022	7:57:00 AM		9.65038	32.415441
04/06/2022	7:58:00 AM		9.866152	33.763352
04/06/2022	7:59:00 AM		9.976922	33.975891
04/06/2022	8:00:00 AM		10.041543	33.597762
04/06/2022	8:01:00 AM		10.110829	33.045083
04/06/2022	8:02:00 AM		10.160064	31.8971
04/06/2022	8:03:00 AM		10.211829	30.742902
04/06/2022	8:04:00 AM		10.384056	30.117884
04/06/2022	8:05:00 AM		10.661746	29.611113
04/06/2022	8:06:00 AM		10.998156	29.457538
04/06/2022	8:07:00 AM		11.372284	29.860319
04/06/2022	8:08:00 AM		11.666762	29.747906
04/06/2022	8:09:00 AM		11.881299	28.757147
04/06/2022	8:10:00 AM		11.992454	28.24121
04/06/2022	8:11:00 AM		12.243537	27.531166
04/06/2022	8:12:00 AM		12.468803	26.630362
04/06/2022	8:13:00 AM		12.662696	25.892726
04/06/2022	8:14:00 AM		12.80322	25.402814
04/06/2022	8:15:00 AM		12.876123	24.63358
04/06/2022	8:16:00 AM		12.979843	24.285057
04/06/2022	8:17:00 AM		13.124043	24.530964
04/06/2022	8:18:00 AM		13.379111	25.586757
04/06/2022	8:19:00 AM		13.661062	26.71888
04/06/2022	8:20:00 AM		13.868794	27.527298
04/06/2022	8:21:00 AM		14.072274	28.742215
04/06/2022	8:22:00 AM		14.326381	30.329574
04/06/2022	8:23:00 AM		14.502135	31.413715
04/06/2022	8:24:00 AM		14.585499	32.272702
04/06/2022	8:25:00 AM		14.694154	33.487874
04/06/2022	8:26:00 AM		14.853819	34.78504
04/06/2022	8:27:00 AM		15.090604	36.235231
04/06/2022	8:28:00 AM		15.468658	38.524974
04/06/2022	8:29:00 AM		15.991204	41.695434
04/06/2022	8:30:00 AM		16.418153	44.271473
04/06/2022	8:31:00 AM		16.690365	45.839371
04/06/2022	8:32:00 AM		16.928415	46.82749
04/06/2022	8:33:00 AM		16.915498	46.483717
04/06/2022	8:34:00 AM		16.649912	44.995524
04/06/2022	8:35:00 AM		16.522605	44.564296
04/06/2022	8:36:00 AM		16.222343	43.609709
04/06/2022	8:37:00 AM		15.836714	42.254951
04/06/2022	8:38:00 AM		15.407733	40.596279
04/06/2022	8:39:00 AM		15.040253	39.039368
04/06/2022	8:40:00 AM		14.730126	37.455664
04/06/2022	8:41:00 AM		14.375689	35.665093
04/06/2022	8:42:00 AM		13.943606	33.647177
04/06/2022	8:43:00 AM		13.383764	30.78705
04/06/2022	8:44:00 AM		12.68924	26.88738
04/06/2022	8:45:00 AM		12.09422	23.596785
04/06/2022	8:46:00 AM		11.755393	21.963606
04/06/2022	8:47:00 AM		11.434935	20.593911
04/06/2022	8:48:00 AM		11.099387	19.246302
04/06/2022	8:49:00 AM		10.924069	18.505823
04/06/2022	8:50:00 AM		10.836773	17.997339
04/06/2022	8:51:00 AM		10.756752	17.520525
04/06/2022	8:52:00 AM		10.703433	16.961722
04/06/2022	8:53:00 AM		10.69125	16.659358
04/06/2022	8:54:00 AM		10.714707	16.708002
04/06/2022	8:55:00 AM		10.716912	16.756751
04/06/2022	8:56:00 AM		10.69895	16.783844
04/06/2022	8:57:00 AM		10.667849	16.67272
04/06/2022	8:58:00 AM		10.661752	16.566487
04/06/2022	8:59:00 AM		10.68153	16.692849
04/06/2022	9:00:00 AM		10.768785	17.044667
04/06/2022	9:01:00 AM		10.875891	17.553837
04/06/2022	9:02:00 AM		11.013642	18.191931
04/06/2022	9:03:00 AM		11.107895	18.477154
04/06/2022	9:04:00 AM		11.172936	18.654766
04/06/2022	9:05:00 AM		11.26846	18.986825
04/06/2022	9:06:00 AM		11.473244	19.617753
04/06/2022	9:07:00 AM		11.754663	20.928531
04/06/2022	9:08:00 AM		12.065081	22.53318
04/06/2022	9:09:00 AM		12.356582	23.644068
04/06/2022	9:10:00 AM		12.651955	24.503769
04/06/2022	9:11:00 AM		12.784687	24.778732
04/06/2022	9:12:00 AM		12.985077	25.029889
04/06/2022	9:13:00 AM		13.216118	25.493996
04/06/2022	9:14:00 AM		13.474123	26.192636
04/06/2022	9:15:00 AM		13.697892	26.981924
04/06/2022	9:16:00 AM		13.812979	27.222879
04/06/2022	9:17:00 AM		13.855744	26.968011
04/06/2022	9:18:00 AM		13.922457	26.916183
04/06/2022	9:19:00 AM		14.097623	27.439235
04/06/2022	9:20:00 AM		14.25338	27.826406
04/06/2022	9:21:00 AM		14.262927	27.798696
04/06/2022	9:22:00 AM		14.227769	27.58788
04/06/2022	9:23:00 AM		14.191021	27.126568
04/06/2022	9:24:00 AM		14.152551	26.737335
04/06/2022	9:25:00 AM		14.117962	26.454532
04/06/2022	9:26:00 AM		14.120082	26.538326
04/06/2022	9:27:00 AM		14.178929	27.196961
04/06/2022	9:28:00 AM		14.182128	27.739986
04/06/2022	9:29:00 AM		14.149535	28.241091
04/06/2022	9:30:00 AM		14.10136	28.265333
04/06/2022	9:31:00 AM		14.125403	28.662764
04/06/2022	9:32:00 AM		14.163145	29.519412
04/06/2022	9:33:00 AM		14.213125	30.517468
04/06/2022	9:34:00 AM		14.205627	30.977289
04/06/2022	9:35:00 AM		14.205523	31.517878
04/06/2022	9:36:00 AM		14.220331	32.283308
04/06/2022	9:37:00 AM		14.094375	32.116835
04/06/2022	9:38:00 AM		13.924357	31.617664
04/06/2022	9:39:00 AM		13.779652	31.517802
04/06/2022	9:40:00 AM		13.599353	31.459172
04/06/2022	9:41:00 AM		13.368888	31.363476
04/06/2022	9:42:00 AM		13.176344	31.32965
04/06/2022	9:43:00 AM		13.026402	31.297398
04/06/2022	9:44:00 AM		12.848492	30.911429
04/06/2022	9:45:00 AM		12.592595	30.181603
04/06/2022	9:46:00 AM		12.337235	29.5018
04/06/2022	9:47:00 AM		12.081584	28.614647
04/06/2022	9:48:00 AM		11.780647	27.274876
04/06/2022	9:49:00 AM		11.521765	26.557685
04/06/2022	9:50:00 AM		11.267862	26.043461
04/06/2022	9:51:00 AM		11.02038	25.164895
04/06/2022	9:52:00 AM		10.937289	24.969332
04/06/2022	9:53:00 AM		10.781042	25.0954
04/06/2022	9:54:00 AM		10.553496	24.832408
04/06/2022	9:55:00 AM		10.290031	23.976463
04/06/2022	9:56:00 AM		10.10464	23.371786
04/06/2022	9:57:00 AM		9.955795	22.584802
04/06/2022	9:58:00 AM		9.889175	22.072339
04/06/2022	9:59:00 AM		9.741606	21.245293
04/06/2022	10:00:00 AM		9.66771	21.145642
04/06/2022	10:01:00 AM		9.712647	21.804871
04/06/2022	10:02:00 AM		9.69854	21.912275
04/06/2022	10:03:00 AM		9.614507	21.703084
04/06/2022	10:04:00 AM		9.523968	21.926968
04/06/2022	10:05:00 AM		9.388717	21.923649
04/06/2022	10:06:00 AM		9.183589	21.360624
04/06/2022	10:07:00 AM		8.898815	20.660775
04/06/2022	10:08:00 AM		8.541197	19.500071
04/06/2022	10:09:00 AM		8.190433	18.093242
04/06/2022	10:10:00 AM		7.930641	17.168297
04/06/2022	10:11:00 AM		7.684785	16.482535
04/06/2022	10:12:00 AM		7.388581	15.872724
04/06/2022	10:13:00 AM		7.061979	15.407287
04/06/2022	10:14:00 AM		6.733212	14.800468
04/06/2022	10:15:00 AM		6.346536	13.726316
04/06/2022	10:16:00 AM		5.900281	12.195013
04/06/2022	10:17:00 AM		5.525806	11.062362
04/06/2022	10:18:00 AM		5.267052	10.323858
04/06/2022	10:19:00 AM		5.067355	9.426803
04/06/2022	10:20:00 AM		4.898821	8.543642
04/06/2022	10:21:00 AM		4.799235	8.134353
04/06/2022	10:22:00 AM		4.829906	8.352097
04/06/2022	10:23:00 AM		4.980184	9.099679
04/06/2022	10:24:00 AM		5.18535	9.773879
04/06/2022	10:25:00 AM		5.34593	10.148545
04/06/2022	10:26:00 AM		5.524254	10.710583
04/06/2022	10:27:00 AM		5.65064	11.136889
04/06/2022	10:28:00 AM		5.93301	12.096513
04/06/2022	10:29:00 AM		6.194532	12.781085
04/06/2022	10:30:00 AM		6.471337	13.334641
04/06/2022	10:31:00 AM		6.751803	13.861457
04/06/2022	10:32:00 AM		7.021024	14.3043
04/06/2022	10:33:00 AM		7.323428	15.069903
04/06/2022	10:34:00 AM		7.580403	15.744294
04/06/2022	10:35:00 AM		7.732767	15.93308
04/06/2022	10:36:00 AM		7.890246	16.24732
04/06/2022	10:37:00 AM		8.073447	16.357755
04/06/2022	10:38:00 AM		8.245311	16.19583
04/06/2022	10:39:00 AM		8.350549	15.94633
04/06/2022	10:40:00 AM		8.446702	16.039828
04/06/2022	10:41:00 AM		8.605786	16.504765
04/06/2022	10:42:00 AM		8.672396	16.203819
04/06/2022	10:43:00 AM		8.660848	15.608293
04/06/2022	10:44:00 AM		8.683765	15.395273
04/06/2022	10:45:00 AM		8.692667	15.259158
04/06/2022	10:46:00 AM		8.710567	15.085695
04/06/2022	10:47:00 AM		8.779267	15.183096
04/06/2022	10:48:00 AM		8.780754	15.017102
04/06/2022	10:49:00 AM		8.754102	15.022588
04/06/2022	10:50:00 AM		8.788562	15.46573
04/06/2022	10:51:00 AM		8.780413	15.483703
04/06/2022	10:52:00 AM		8.759074	15.38598
04/06/2022	10:53:00 AM		8.646966	14.967449
04/06/2022	10:54:00 AM		8.542813	14.859831
04/06/2022	10:55:00 AM		8.456094	14.739111
04/06/2022	10:56:00 AM		8.331984	14.516901
04/06/2022	10:57:00 AM		8.192446	14.392992
04/06/2022	10:58:00 AM		8.06534	14.2179
04/06/2022	10:59:00 AM		8.010924	14.087178
04/06/2022	11:00:00 AM		7.896599	13.803428
04/06/2022	11:01:00 AM		7.830415	13.813672
04/06/2022	11:02:00 AM		7.786661	13.931864
04/06/2022	11:03:00 AM		7.673013	13.881287
04/06/2022	11:04:00 AM		7.539905	13.681653
04/06/2022	11:05:00 AM		7.418895	13.111492
04/06/2022	11:06:00 AM		7.289762	12.47064
04/06/2022	11:07:00 AM		7.189141	12.226348
04/06/2022	11:08:00 AM		7.101202	12.112807
04/06/2022	11:09:00 AM		7.020408	12.032779
04/06/2022	11:10:00 AM		6.943838	11.988487
04/06/2022	11:11:00 AM		6.879171	11.959349
04/06/2022	11:12:00 AM		6.807766	11.811425
04/06/2022	11:13:00 AM		6.73151	11.619604
04/06/2022	11:14:00 AM		6.650522	11.541118
04/06/2022	11:15:00 AM		6.57297	11.449319
04/06/2022	11:16:00 AM		6.465381	11.159464
04/06/2022	11:17:00 AM		6.35813	10.998632
04/06/2022	11:18:00 AM		6.280574	11.031237
04/06/2022	11:19:00 AM		6.202847	10.91685
04/06/2022	11:20:00 AM		6.153793	11.070735
04/06/2022	11:21:00 AM		6.134568	11.383151
04/06/2022	11:22:00 AM		6.114195	11.620876
04/06/2022	11:23:00 AM		6.105874	11.802976
04/06/2022	11:24:00 AM		6.100502	11.844292
04/06/2022	11:25:00 AM		6.094936	11.84551
04/06/2022	11:26:00 AM		6.066635	11.73829
04/06/2022	11:27:00 AM		6.017525	11.403729
04/06/2022	11:28:00 AM		5.979685	11.154441
04/06/2022	11:29:00 AM		5.970447	11.059186
04/06/2022	11:30:00 AM		5.966929	10.848856
04/06/2022	11:31:00 AM		5.951281	10.767032
04/06/2022	11:32:00 AM		5.945622	10.674737
04/06/2022	11:33:00 AM		5.959209	10.436952
04/06/2022	11:34:00 AM		5.989267	10.409965
04/06/2022	11:35:00 AM		6.071448	10.983229
04/06/2022	11:36:00 AM		6.119255	11.288314
04/06/2022	11:37:00 AM		6.105886	11.142205
04/06/2022	11:38:00 AM		6.113394	11.062321
04/06/2022	11:39:00 AM		6.124934	10.950849
04/06/2022	11:40:00 AM		6.148573	10.962931
04/06/2022	11:41:00 AM		6.187378	11.017213
04/06/2022	11:42:00 AM		6.238971	11.195952
04/06/2022	11:43:00 AM		6.301515	11.434833
04/06/2022	11:44:00 AM		6.384826	11.803223
04/06/2022	11:45:00 AM		6.457747	12.193326
04/06/2022	11:46:00 AM		6.506029	12.331679
04/06/2022	11:47:00 AM		6.577947	12.513627
04/06/2022	11:48:00 AM		6.656737	12.702765
04/06/2022	11:49:00 AM		6.732872	12.719988
04/06/2022	11:50:00 AM		6.746685	12.118757
04/06/2022	11:51:00 AM		6.747564	11.502408
04/06/2022	11:52:00 AM		6.781019	11.448299
04/06/2022	11:53:00 AM		6.865309	11.535557
04/06/2022	11:54:00 AM		6.936568	11.788103
04/06/2022	11:55:00 AM		6.960557	11.812192
04/06/2022	11:56:00 AM		6.941188	11.642964
04/06/2022	11:57:00 AM		6.927807	11.548747
04/06/2022	11:58:00 AM		6.908089	11.425577
04/06/2022	11:59:00 AM		6.881884	11.296163
04/06/2022	12:00:00 PM		6.886706	11.551746
04/06/2022	12:01:00 PM		6.917432	11.956796
04/06/2022	12:02:00 PM		6.898993	11.99454
04/06/2022	12:03:00 PM		6.860923	11.942737
04/06/2022	12:04:00 PM		6.809362	12.015973
04/06/2022	12:05:00 PM		6.790816	12.084023
04/06/2022	12:06:00 PM		6.81484	12.882805
04/06/2022	12:07:00 PM		6.803901	13.639521
04/06/2022	12:08:00 PM		6.710689	13.487852
04/06/2022	12:09:00 PM		6.598842	13.062138
04/06/2022	12:10:00 PM		6.521528	12.807254
04/06/2022	12:11:00 PM		6.507042	12.992847
04/06/2022	12:12:00 PM		6.52715	13.30785
04/06/2022	12:13:00 PM		6.525849	13.388314
04/06/2022	12:14:00 PM		6.521257	13.421859
04/06/2022	12:15:00 PM		6.523597	13.26949
04/06/2022	12:16:00 PM		6.516602	12.726804
04/06/2022	12:17:00 PM		6.560333	12.921726
04/06/2022	12:18:00 PM		6.637492	13.477468
04/06/2022	12:19:00 PM		6.670871	13.656345
04/06/2022	12:20:00 PM		6.679898	13.751275
04/06/2022	12:21:00 PM		6.675294	13.178531
04/06/2022	12:22:00 PM		6.69515	12.563139
04/06/2022	12:23:00 PM		6.783289	12.701025
04/06/2022	12:24:00 PM		6.900909	13.345133
04/06/2022	12:25:00 PM		6.996253	13.857529
04/06/2022	12:26:00 PM		7.056191	13.84498
04/06/2022	12:27:00 PM		7.085394	13.822414
04/06/2022	12:28:00 PM		7.140657	13.824282
04/06/2022	12:29:00 PM		7.21342	13.848667
04/06/2022	12:30:00 PM		7.256547	13.783728
04/06/2022	12:31:00 PM		7.278651	13.84786
04/06/2022	12:32:00 PM		7.335621	14.153029
04/06/2022	12:33:00 PM		7.364806	13.943711
04/06/2022	12:34:00 PM		7.399564	13.66363
04/06/2022	12:35:00 PM		7.448832	13.690158
04/06/2022	12:36:00 PM		7.447227	13.59459
04/06/2022	12:37:00 PM		7.443283	13.509022
04/06/2022	12:38:00 PM		7.505111	13.938616
04/06/2022	12:39:00 PM		7.595316	14.489049
04/06/2022	12:40:00 PM		7.667151	14.674547
04/06/2022	12:41:00 PM		7.734062	14.788183
04/06/2022	12:42:00 PM		7.802739	15.006978
04/06/2022	12:43:00 PM		7.887857	15.541632
04/06/2022	12:44:00 PM		7.942754	15.962025
04/06/2022	12:45:00 PM		7.973396	16.158357
04/06/2022	12:46:00 PM		8.014212	16.326763
04/06/2022	12:47:00 PM		8.072334	16.505862
04/06/2022	12:48:00 PM		8.120297	16.570728
04/06/2022	12:49:00 PM		8.142923	16.68133
04/06/2022	12:50:00 PM		8.158905	16.887684
04/06/2022	12:51:00 PM		8.175552	17.112444
04/06/2022	12:52:00 PM		8.202578	17.384194
04/06/2022	12:53:00 PM		8.185574	17.244074
04/06/2022	12:54:00 PM		8.13769	16.839986
04/06/2022	12:55:00 PM		8.099024	16.509786
04/06/2022	12:56:00 PM		8.10136	16.593784
04/06/2022	12:57:00 PM		8.109086	16.660678
04/06/2022	12:58:00 PM		8.085067	16.383258
04/06/2022	12:59:00 PM		8.092341	16.363067
04/06/2022	1:00:00 PM		8.104738	16.420732
04/06/2022	1:01:00 PM		8.090358	16.34477
04/06/2022	1:02:00 PM		8.051029	16.202592
04/06/2022	1:03:00 PM		8.009657	15.997299
04/06/2022	1:04:00 PM		7.964473	15.595565
04/06/2022	1:05:00 PM		7.951443	15.394457
04/06/2022	1:06:00 PM		7.940896	15.233981
04/06/2022	1:07:00 PM		7.939681	15.168137
04/06/2022	1:08:00 PM		7.935225	15.046551
04/06/2022	1:09:00 PM		7.900709	14.781458
04/06/2022	1:10:00 PM		7.845752	14.414304
04/06/2022	1:11:00 PM		7.804404	14.172502
04/06/2022	1:12:00 PM		7.738046	14.03669
04/06/2022	1:13:00 PM		7.671114	14.247036
04/06/2022	1:14:00 PM		7.605786	14.405808
04/06/2022	1:15:00 PM		7.607031	14.509647
04/06/2022	1:16:00 PM		7.689709	14.996237
04/06/2022	1:17:00 PM		7.684505	15.063923
04/06/2022	1:18:00 PM		7.631909	14.973761
04/06/2022	1:19:00 PM		7.620969	15.308333
04/06/2022	1:20:00 PM		7.574052	15.346705
04/06/2022	1:21:00 PM		7.516001	15.094246
04/06/2022	1:22:00 PM		7.509571	14.967315
04/06/2022	1:23:00 PM		7.556901	15.130333
04/06/2022	1:24:00 PM		7.632008	15.371759
04/06/2022	1:25:00 PM		7.698883	15.940389
04/06/2022	1:26:00 PM		7.715388	16.453165
04/06/2022	1:27:00 PM		7.685934	16.158455
04/06/2022	1:28:00 PM		7.639477	15.396328
04/06/2022	1:29:00 PM		7.597284	14.808587
04/06/2022	1:30:00 PM		7.493246	14.223928
04/06/2022	1:31:00 PM		7.352666	13.590738
04/06/2022	1:32:00 PM		7.279446	13.319449
04/06/2022	1:33:00 PM		7.267371	13.225642
04/06/2022	1:34:00 PM		7.353874	13.048411
04/06/2022	1:35:00 PM		7.408358	13.104833
04/06/2022	1:36:00 PM		7.504263	13.059783
04/06/2022	1:37:00 PM		7.491699	12.901187
04/06/2022	1:38:00 PM		7.453188	12.83067
04/06/2022	1:39:00 PM		7.399703	12.849613
04/06/2022	1:40:00 PM		7.298945	12.468556
04/06/2022	1:41:00 PM		7.238309	12.031486
04/06/2022	1:42:00 PM		7.237858	11.936029
04/06/2022	1:43:00 PM		7.246762	11.900908
04/06/2022	1:44:00 PM		7.242587	11.847889
04/06/2022	1:45:00 PM		7.267476	11.881443
04/06/2022	1:46:00 PM		7.289963	11.939185
04/06/2022	1:47:00 PM		7.304466	12.05761
04/06/2022	1:48:00 PM		7.321891	12.163993
04/06/2022	1:49:00 PM		7.274436	12.116026
04/06/2022	1:50:00 PM		7.211573	12.193156
04/06/2022	1:51:00 PM		7.163603	12.45132
04/06/2022	1:52:00 PM		7.12734	12.702255
04/06/2022	1:53:00 PM		7.085652	12.677512
04/06/2022	1:54:00 PM		7.057216	12.614933
04/06/2022	1:55:00 PM		7.081968	12.758475
04/06/2022	1:56:00 PM		7.092822	12.81637
04/06/2022	1:57:00 PM		7.084434	12.851278
04/06/2022	1:58:00 PM		7.074717	13.014655
04/06/2022	1:59:00 PM		7.115428	13.563412
04/06/2022	2:00:00 PM		7.152229	14.016841
04/06/2022	2:01:00 PM		7.137747	14.099655
04/06/2022	2:02:00 PM		7.100944	13.904813
04/06/2022	2:03:00 PM		7.056093	13.588416
04/06/2022	2:04:00 PM		7.004131	13.344165
04/06/2022	2:05:00 PM		6.970566	13.155668
04/06/2022	2:06:00 PM		6.94591	12.753441
04/06/2022	2:07:00 PM		6.946426	12.441701
04/06/2022	2:08:00 PM		6.993787	12.374645
04/06/2022	2:09:00 PM		7.093207	12.445762
04/06/2022	2:10:00 PM		7.179635	12.578563
04/06/2022	2:11:00 PM		7.216285	12.429946
04/06/2022	2:12:00 PM		7.231825	12.317115
04/06/2022	2:13:00 PM		7.284065	12.339323
04/06/2022	2:14:00 PM		7.430996	12.221419
04/06/2022	2:15:00 PM		7.653178	12.413387
04/06/2022	2:16:00 PM		7.834929	12.944317
04/06/2022	2:17:00 PM		7.954853	13.421142
04/06/2022	2:18:00 PM		8.096193	13.717636
04/06/2022	2:19:00 PM		8.23557	13.92172
04/06/2022	2:20:00 PM		8.369432	14.199158
04/06/2022	2:21:00 PM		8.536101	14.617399
04/06/2022	2:22:00 PM		8.717642	14.890442
04/06/2022	2:23:00 PM		8.852808	15.108268
04/06/2022	2:24:00 PM		9.014149	15.576902
04/06/2022	2:25:00 PM		9.109129	15.878964
04/06/2022	2:26:00 PM		9.32109	16.485152
04/06/2022	2:27:00 PM		9.53013	16.771113
04/06/2022	2:28:00 PM		9.753732	16.916909
04/06/2022	2:29:00 PM		9.882921	16.778931
04/06/2022	2:30:00 PM		9.880385	16.322332
04/06/2022	2:31:00 PM		9.954489	16.115266
04/06/2022	2:32:00 PM		10.16595	16.345814
04/06/2022	2:33:00 PM		10.318921	16.451816
04/06/2022	2:34:00 PM		10.44249	16.88178
04/06/2022	2:35:00 PM		10.609025	17.402998
04/06/2022	2:36:00 PM		10.702767	17.575845
04/06/2022	2:37:00 PM		10.715111	17.620586
04/06/2022	2:38:00 PM		10.709062	17.648891
04/06/2022	2:39:00 PM		10.648766	17.443116
04/06/2022	2:40:00 PM		10.441872	16.518285
04/06/2022	2:41:00 PM		10.215153	15.481367
04/06/2022	2:42:00 PM		10.085332	15.148576
04/06/2022	2:43:00 PM		9.975236	14.970996
04/06/2022	2:44:00 PM		9.888221	14.967725
04/06/2022	2:45:00 PM		9.819877	14.987963
04/06/2022	2:46:00 PM		9.687119	14.71908
04/06/2022	2:47:00 PM		9.503302	14.113162
04/06/2022	2:48:00 PM		9.383942	13.749899
04/06/2022	2:49:00 PM		9.34086	13.653872
04/06/2022	2:50:00 PM		9.23506	13.46897
04/06/2022	2:51:00 PM		9.070637	12.989023
04/06/2022	2:52:00 PM		9.009234	12.84913
04/06/2022	2:53:00 PM		8.86635	12.42404
04/06/2022	2:54:00 PM		8.744374	12.054384
04/06/2022	2:55:00 PM		8.659386	11.855975
04/06/2022	2:56:00 PM		8.634138	11.889701
04/06/2022	2:57:00 PM		8.603226	11.986848
04/06/2022	2:58:00 PM		8.549403	12.008624
04/06/2022	2:59:00 PM		8.45427	11.972478
04/06/2022	3:00:00 PM		8.305025	11.926104
04/06/2022	3:01:00 PM		8.219444	11.878214
04/06/2022	3:02:00 PM		8.070551	11.981785
04/06/2022	3:03:00 PM		7.957885	12.240999
04/06/2022	3:04:00 PM		7.842664	12.426381
04/06/2022	3:05:00 PM		7.660917	12.045993
04/06/2022	3:06:00 PM		7.509681	11.526126
04/06/2022	3:07:00 PM		7.454382	11.615698
04/06/2022	3:08:00 PM		7.44396	11.858538
04/06/2022	3:09:00 PM		7.459665	12.063262
04/06/2022	3:10:00 PM		7.473238	12.297455
04/06/2022	3:11:00 PM		7.524791	12.518506
04/06/2022	3:12:00 PM		7.596519	12.826167
04/06/2022	3:13:00 PM		7.565404	12.818714
04/06/2022	3:14:00 PM		7.54371	12.843323
04/06/2022	3:15:00 PM		7.595726	13.039257
04/06/2022	3:16:00 PM		7.6245	12.947534
04/06/2022	3:17:00 PM		7.646932	12.711277
04/06/2022	3:18:00 PM		7.681877	12.465191
04/06/2022	3:19:00 PM		7.70854	12.345053
04/06/2022	3:20:00 PM		7.749434	12.544702
04/06/2022	3:21:00 PM		7.80889	13.074705
04/06/2022	3:22:00 PM		7.836594	13.157148
04/06/2022	3:23:00 PM		7.852355	12.904541
04/06/2022	3:24:00 PM		7.89127	12.882676
04/06/2022	3:25:00 PM		7.93322	12.823081
04/06/2022	3:26:00 PM		7.945195	12.679645
04/06/2022	3:27:00 PM		7.970409	12.79542
04/06/2022	3:28:00 PM		8.090784	13.177676
04/06/2022	3:29:00 PM		8.236513	13.350643
04/06/2022	3:30:00 PM		8.359136	13.45723
04/06/2022	3:31:00 PM		8.521432	13.939819
04/06/2022	3:32:00 PM		8.706563	14.719509
04/06/2022	3:33:00 PM		8.885975	15.390922
04/06/2022	3:34:00 PM		9.050927	15.701521
04/06/2022	3:35:00 PM		9.200752	15.875541
04/06/2022	3:36:00 PM		9.32385	15.777501
04/06/2022	3:37:00 PM		9.446852	15.697001
04/06/2022	3:38:00 PM		9.617208	16.077768
04/06/2022	3:39:00 PM		9.798003	16.332833
04/06/2022	3:40:00 PM		9.960366	16.502578
04/06/2022	3:41:00 PM		10.145272	16.851979
04/06/2022	3:42:00 PM		10.32739	17.010173
04/06/2022	3:43:00 PM		10.487381	17.126408
04/06/2022	3:44:00 PM		10.625915	17.144658
04/06/2022	3:45:00 PM		10.786786	17.045791
04/06/2022	3:46:00 PM		10.864508	16.929425
04/06/2022	3:47:00 PM		11.030692	16.743333
04/06/2022	3:48:00 PM		11.159995	16.261384
04/06/2022	3:49:00 PM		11.301192	16.196724
04/06/2022	3:50:00 PM		11.493206	16.65484
04/06/2022	3:51:00 PM		11.667118	16.902999
04/06/2022	3:52:00 PM		11.795906	17.000541
04/06/2022	3:53:00 PM		11.887071	17.184121
04/06/2022	3:54:00 PM		11.928813	17.29329
04/06/2022	3:55:00 PM		11.956609	17.333196
04/06/2022	3:56:00 PM		11.967083	17.264252
04/06/2022	3:57:00 PM		11.945631	17.111998
04/06/2022	3:58:00 PM		11.913475	17.074928
04/06/2022	3:59:00 PM		11.869708	16.909692
04/06/2022	4:00:00 PM		11.798509	16.992548
04/06/2022	4:01:00 PM		11.695854	17.10263
04/06/2022	4:02:00 PM		11.586956	17.137168
04/06/2022	4:03:00 PM		11.463632	17.16962
04/06/2022	4:04:00 PM		11.299772	17.063974
04/06/2022	4:05:00 PM		11.126021	16.675552
04/06/2022	4:06:00 PM		10.92667	16.000822
04/06/2022	4:07:00 PM		10.728163	15.486496
04/06/2022	4:08:00 PM		10.570132	15.445386
04/06/2022	4:09:00 PM		10.447612	15.45852
04/06/2022	4:10:00 PM		10.303498	15.290739
04/06/2022	4:11:00 PM		10.139024	15.188695
04/06/2022	4:12:00 PM		10.001303	15.08484
04/06/2022	4:13:00 PM		9.856164	14.748173
04/06/2022	4:14:00 PM		9.726537	14.568652
04/06/2022	4:15:00 PM		9.613218	14.453159
04/06/2022	4:16:00 PM		9.50498	14.327796
04/06/2022	4:17:00 PM		9.356779	14.039256
04/06/2022	4:18:00 PM		9.200664	13.79781
04/06/2022	4:19:00 PM		9.094864	13.642341
04/06/2022	4:20:00 PM		9.002483	13.493669
04/06/2022	4:21:00 PM		8.917081	13.456455
04/06/2022	4:22:00 PM		8.842597	13.481546
04/06/2022	4:23:00 PM		8.756836	13.343734
04/06/2022	4:24:00 PM		8.647466	13.045996
04/06/2022	4:25:00 PM		8.554346	12.836872
04/06/2022	4:26:00 PM		8.519279	12.896903
04/06/2022	4:27:00 PM		8.468655	12.93685
04/06/2022	4:28:00 PM		8.418679	12.888953
04/06/2022	4:29:00 PM		8.355985	12.759667
04/06/2022	4:30:00 PM		8.272117	12.573987
04/06/2022	4:31:00 PM		8.229732	12.476233
04/06/2022	4:32:00 PM		8.177624	12.397836
04/06/2022	4:33:00 PM		8.199114	12.539623
04/06/2022	4:34:00 PM		8.240957	12.726936
04/06/2022	4:35:00 PM		8.24283	12.798199
04/06/2022	4:36:00 PM		8.236214	12.797233
04/06/2022	4:37:00 PM		8.258502	13.157875
04/06/2022	4:38:00 PM		8.316135	13.789704
04/06/2022	4:39:00 PM		8.357053	13.855053
04/06/2022	4:40:00 PM		8.416658	13.973408
04/06/2022	4:41:00 PM		8.480502	14.322057
04/06/2022	4:42:00 PM		8.517356	14.270209
04/06/2022	4:43:00 PM		8.567716	14.459052
04/06/2022	4:44:00 PM		8.628222	14.703027
04/06/2022	4:45:00 PM		8.708118	15.021369
04/06/2022	4:46:00 PM		8.793648	15.383842
04/06/2022	4:47:00 PM		8.894511	15.765984
04/06/2022	4:48:00 PM		9.059188	16.220236
04/06/2022	4:49:00 PM		9.292107	16.651652
04/06/2022	4:50:00 PM		9.57361	17.141946
04/06/2022	4:51:00 PM		9.902012	17.63724
04/06/2022	4:52:00 PM		10.056216	17.807506
04/06/2022	4:53:00 PM		10.323436	17.887432
04/06/2022	4:54:00 PM		10.589939	18.18228
04/06/2022	4:55:00 PM		10.854664	18.758725
04/06/2022	4:56:00 PM		11.092845	18.830082
04/06/2022	4:57:00 PM		11.355589	18.903021
04/06/2022	4:58:00 PM		11.634508	19.082033
04/06/2022	4:59:00 PM		11.863634	19.174535
04/06/2022	5:00:00 PM		12.033515	19.04534
04/06/2022	5:01:00 PM		12.219903	18.878931
04/06/2022	5:02:00 PM		12.306308	18.779306
04/06/2022	5:03:00 PM		12.465005	18.725566
04/06/2022	5:04:00 PM		12.536262	18.515428
04/06/2022	5:05:00 PM		12.503941	18.050801
04/06/2022	5:06:00 PM		12.4328	17.645919
04/06/2022	5:07:00 PM		12.330494	17.408228
04/06/2022	5:08:00 PM		12.25538	17.362218
04/06/2022	5:09:00 PM		12.183698	17.038112
04/06/2022	5:10:00 PM		12.122067	16.632564
04/06/2022	5:11:00 PM		12.09331	16.684266
04/06/2022	5:12:00 PM		12.053084	17.090282
04/06/2022	5:13:00 PM		11.975085	17.180999
04/06/2022	5:14:00 PM		11.896466	17.031165
04/06/2022	5:15:00 PM		11.878065	17.122135
04/06/2022	5:16:00 PM		11.894375	17.401312
04/06/2022	5:17:00 PM		11.904204	17.659973
04/06/2022	5:18:00 PM		11.889938	17.64072
04/06/2022	5:19:00 PM		11.854623	17.709942
04/06/2022	5:20:00 PM		11.843124	18.179017
04/06/2022	5:21:00 PM		11.868712	18.69014
04/06/2022	5:22:00 PM		11.918286	19.071614
04/06/2022	5:23:00 PM		11.973568	19.358109
04/06/2022	5:24:00 PM		11.98863	19.559001
04/06/2022	5:25:00 PM		11.985752	19.856751
04/06/2022	5:26:00 PM		11.980064	19.835464
04/06/2022	5:27:00 PM		11.969447	19.375719
04/06/2022	5:28:00 PM		11.987202	19.335642
04/06/2022	5:29:00 PM		11.99007	19.456569
04/06/2022	5:30:00 PM		11.919466	19.217393
04/06/2022	5:31:00 PM		11.866016	19.180504
04/06/2022	5:32:00 PM		11.944233	19.66717
04/06/2022	5:33:00 PM		12.048053	20.228304
04/06/2022	5:34:00 PM		12.295746	21.356828
04/06/2022	5:35:00 PM		12.487574	22.246268
04/06/2022	5:36:00 PM		12.532338	22.475136
04/06/2022	5:37:00 PM		12.642525	22.908788
04/06/2022	5:38:00 PM		12.792873	23.743507
04/06/2022	5:39:00 PM		12.86477	24.190719
04/06/2022	5:40:00 PM		12.86573	23.960509
04/06/2022	5:41:00 PM		12.886346	23.935099
04/06/2022	5:42:00 PM		12.946651	24.354968
04/06/2022	5:43:00 PM		12.928957	24.801661
04/06/2022	5:44:00 PM		12.827623	25.107066
04/06/2022	5:45:00 PM		12.749891	25.173111
04/06/2022	5:46:00 PM		12.709925	25.377701
04/06/2022	5:47:00 PM		12.53393	25.022926
04/06/2022	5:48:00 PM		12.222889	24.113761
04/06/2022	5:49:00 PM		11.827549	23.059256
04/06/2022	5:50:00 PM		11.486551	22.037986
04/06/2022	5:51:00 PM		11.269516	21.53106
04/06/2022	5:52:00 PM		11.133661	21.232579
04/06/2022	5:53:00 PM		10.742456	20.270957
04/06/2022	5:54:00 PM		10.355894	19.074025
04/06/2022	5:55:00 PM		10.120857	18.722374
04/06/2022	5:56:00 PM		9.960504	18.659765
04/06/2022	5:57:00 PM		9.748575	18.319307
04/06/2022	5:58:00 PM		9.525227	17.986955
04/06/2022	5:59:00 PM		9.391738	17.71984
04/06/2022	6:00:00 PM		9.344926	17.61416
04/06/2022	6:01:00 PM		9.271182	17.636131
04/06/2022	6:02:00 PM		9.190456	17.612137
04/06/2022	6:03:00 PM		9.169411	17.77766
04/06/2022	6:04:00 PM		9.164206	18.24387
04/06/2022	6:05:00 PM		9.133855	18.470537
04/06/2022	6:06:00 PM		9.097277	18.323293
04/06/2022	6:07:00 PM		9.046856	17.980564
04/06/2022	6:08:00 PM		8.972833	17.390446
04/06/2022	6:09:00 PM		8.914612	16.93858
04/06/2022	6:10:00 PM		8.905238	16.636504
04/06/2022	6:11:00 PM		8.934975	16.632834
04/06/2022	6:12:00 PM		9.005176	17.212744
04/06/2022	6:13:00 PM		9.071947	17.671047
04/06/2022	6:14:00 PM		9.119931	17.513961
04/06/2022	6:15:00 PM		9.15475	17.399522
04/06/2022	6:16:00 PM		9.182705	17.390741
04/06/2022	6:17:00 PM		9.19387	17.296138
04/06/2022	6:18:00 PM		9.252764	17.420941
04/06/2022	6:19:00 PM		9.372668	17.552758
04/06/2022	6:20:00 PM		9.557443	17.579314
04/06/2022	6:21:00 PM		9.779405	18.06449
04/06/2022	6:22:00 PM		10.014163	18.809151
04/06/2022	6:23:00 PM		10.241173	19.563301
04/06/2022	6:24:00 PM		10.470078	20.286556
04/06/2022	6:25:00 PM		10.705728	20.914933
04/06/2022	6:26:00 PM		10.848412	21.320705
04/06/2022	6:27:00 PM		10.909811	21.271184
04/06/2022	6:28:00 PM		10.992348	21.001032
04/06/2022	6:29:00 PM		11.123728	21.289144
04/06/2022	6:30:00 PM		11.282536	22.001804
04/06/2022	6:31:00 PM		11.463479	22.580797
04/06/2022	6:32:00 PM		11.647535	22.834046
04/06/2022	6:33:00 PM		11.78153	22.795148
04/06/2022	6:34:00 PM		11.770599	22.393833
04/06/2022	6:35:00 PM		11.652156	21.927261
04/06/2022	6:36:00 PM		11.550274	21.496476
04/06/2022	6:37:00 PM		11.475713	21.075258
04/06/2022	6:38:00 PM		11.465049	20.92232
04/06/2022	6:39:00 PM		11.46294	20.922254
04/06/2022	6:40:00 PM		11.381814	20.781104
04/06/2022	6:41:00 PM		11.302608	20.601617
04/06/2022	6:42:00 PM		11.242635	20.27902
04/06/2022	6:43:00 PM		11.198856	20.057718
04/06/2022	6:44:00 PM		11.162363	19.831804
04/06/2022	6:45:00 PM		11.1638	19.474927
04/06/2022	6:46:00 PM		11.17365	19.158007
04/06/2022	6:47:00 PM		11.215316	19.721682
04/06/2022	6:48:00 PM		11.301908	20.369131
04/06/2022	6:49:00 PM		11.373999	20.760821
04/06/2022	6:50:00 PM		11.573158	21.793856
04/06/2022	6:51:00 PM		11.737723	22.622174
04/06/2022	6:52:00 PM		11.842037	23.053462
04/06/2022	6:53:00 PM		11.967231	23.260934
04/06/2022	6:54:00 PM		12.078405	23.584822
04/06/2022	6:55:00 PM		12.197985	24.292892
04/06/2022	6:56:00 PM		12.385073	25.325293
04/06/2022	6:57:00 PM		12.589957	26.518684
04/06/2022	6:58:00 PM		12.733821	27.315515
04/06/2022	6:59:00 PM		12.825567	27.561931
04/06/2022	7:00:00 PM		12.921072	27.771673
04/06/2022	7:01:00 PM		12.894985	27.667202
04/06/2022	7:02:00 PM		12.848717	27.473076
04/06/2022	7:03:00 PM		12.829724	27.404929
04/06/2022	7:04:00 PM		12.76219	27.312219
04/06/2022	7:05:00 PM		12.666544	26.843457
04/06/2022	7:06:00 PM		12.626031	26.420212
04/06/2022	7:07:00 PM		12.617566	26.356774
04/06/2022	7:08:00 PM		12.603166	27.045975
04/06/2022	7:09:00 PM		12.635182	27.754961
04/06/2022	7:10:00 PM		12.576638	27.365245
04/06/2022	7:11:00 PM		12.436048	26.51055
04/06/2022	7:12:00 PM		12.362814	26.065352
04/06/2022	7:13:00 PM		12.284332	25.590895
04/06/2022	7:14:00 PM		12.236471	25.445541
04/06/2022	7:15:00 PM		12.146686	25.545538
04/06/2022	7:16:00 PM		12.144076	26.072851
04/06/2022	7:17:00 PM		12.163071	26.490544
04/06/2022	7:18:00 PM		12.219749	27.294398
04/06/2022	7:19:00 PM		12.249409	27.465649
04/06/2022	7:20:00 PM		12.253984	27.246643
04/06/2022	7:21:00 PM		12.292679	27.391108
04/06/2022	7:22:00 PM		12.313028	27.728827
04/06/2022	7:23:00 PM		12.309791	27.887061
04/06/2022	7:24:00 PM		12.290772	27.3137
04/06/2022	7:25:00 PM		12.283791	26.769463
04/06/2022	7:26:00 PM		12.390758	27.185902
04/06/2022	7:27:00 PM		12.483836	27.469822
04/06/2022	7:28:00 PM		12.448812	27.003946
04/06/2022	7:29:00 PM		12.382969	26.702012
04/06/2022	7:30:00 PM		12.305156	26.542064
04/06/2022	7:31:00 PM		12.198441	26.097246
04/06/2022	7:32:00 PM		12.05533	25.061049
04/06/2022	7:33:00 PM		11.887475	23.849812
04/06/2022	7:34:00 PM		11.742056	23.046028
04/06/2022	7:35:00 PM		11.615665	22.42749
04/06/2022	7:36:00 PM		11.437928	21.480402
04/06/2022	7:37:00 PM		11.309405	20.673291
04/06/2022	7:38:00 PM		11.270068	20.427071
04/06/2022	7:39:00 PM		11.259294	20.500253
04/06/2022	7:40:00 PM		11.220159	20.12144
04/06/2022	7:41:00 PM		11.190573	19.364052
04/06/2022	7:42:00 PM		11.237968	19.188937
04/06/2022	7:43:00 PM		11.310093	19.527042
04/06/2022	7:44:00 PM		11.376738	19.662488
04/06/2022	7:45:00 PM		11.390019	19.399994
04/06/2022	7:46:00 PM		11.402392	19.122512
04/06/2022	7:47:00 PM		11.46947	19.324028
04/06/2022	7:48:00 PM		11.582892	19.69353
04/06/2022	7:49:00 PM		11.723041	20.016561
04/06/2022	7:50:00 PM		11.875119	20.312033
04/06/2022	7:51:00 PM		12.08215	20.532926
04/06/2022	7:52:00 PM		12.303087	20.845784
04/06/2022	7:53:00 PM		12.428627	20.777015
04/06/2022	7:54:00 PM		12.4782	20.424761
04/06/2022	7:55:00 PM		12.55604	20.506675
04/06/2022	7:56:00 PM		12.720821	21.155733
04/06/2022	7:57:00 PM		12.894629	21.980534
04/06/2022	7:58:00 PM		13.087337	22.615442
04/06/2022	7:59:00 PM		13.285248	23.147095
04/06/2022	8:00:00 PM		13.504835	23.784089
04/06/2022	8:01:00 PM		13.717417	24.164314
04/06/2022	8:02:00 PM		13.905332	24.417848
04/06/2022	8:03:00 PM		14.072313	25.099786
04/06/2022	8:04:00 PM		14.288336	26.633157
04/06/2022	8:05:00 PM		14.53165	28.914431
04/06/2022	8:06:00 PM		14.667561	30.846994
04/06/2022	8:07:00 PM		14.702017	31.970218
04/06/2022	8:08:00 PM		14.760416	33.167674
04/06/2022	8:09:00 PM		14.785313	33.705511
04/06/2022	8:10:00 PM		14.707425	33.449214
04/06/2022	8:11:00 PM		14.548972	33.137046
04/06/2022	8:12:00 PM		14.490519	33.158268
04/06/2022	8:13:00 PM		14.451137	33.579014
04/06/2022	8:14:00 PM		14.411329	33.653853
04/06/2022	8:15:00 PM		14.37767	33.831643
04/06/2022	8:16:00 PM		14.412261	34.491842
04/06/2022	8:17:00 PM		14.430245	34.75636
04/06/2022	8:18:00 PM		14.447918	35.621618
04/06/2022	8:19:00 PM		14.402035	36.140762
04/06/2022	8:20:00 PM		14.208127	35.025031
04/06/2022	8:21:00 PM		13.900582	32.945808
04/06/2022	8:22:00 PM		13.623916	31.305443
04/06/2022	8:23:00 PM		13.428318	30.228691
04/06/2022	8:24:00 PM		13.261065	28.994856
04/06/2022	8:25:00 PM		13.143576	28.353194
04/06/2022	8:26:00 PM		13.063823	28.302294
04/06/2022	8:27:00 PM		12.987493	27.911244
04/06/2022	8:28:00 PM		12.89353	27.012832
04/06/2022	8:29:00 PM		12.799326	26.221864
04/06/2022	8:30:00 PM		12.798048	26.108588
04/06/2022	8:31:00 PM		12.915968	26.756481
04/06/2022	8:32:00 PM		13.121655	27.064671
04/06/2022	8:33:00 PM		13.391956	26.524699
04/06/2022	8:34:00 PM		13.660102	25.871018
04/06/2022	8:35:00 PM		13.882231	25.697643
04/06/2022	8:36:00 PM		14.05573	25.436452
04/06/2022	8:37:00 PM		14.251141	25.377282
04/06/2022	8:38:00 PM		14.488809	25.997932
04/06/2022	8:39:00 PM		14.705166	26.831931
04/06/2022	8:40:00 PM		14.867307	27.442488
04/06/2022	8:41:00 PM		14.972874	27.797156
04/06/2022	8:42:00 PM		14.989475	27.921758
04/06/2022	8:43:00 PM		14.958719	27.914634
04/06/2022	8:44:00 PM		14.867127	27.691759
04/06/2022	8:45:00 PM		14.81652	27.595607
04/06/2022	8:46:00 PM		14.722597	27.071655
04/06/2022	8:47:00 PM		14.575288	26.582824
04/06/2022	8:48:00 PM		14.328866	26.523984
04/06/2022	8:49:00 PM		14.019788	26.278621
04/06/2022	8:50:00 PM		13.823498	26.235522
04/06/2022	8:51:00 PM		13.765919	26.653024
04/06/2022	8:52:00 PM		13.773116	27.058774
04/06/2022	8:53:00 PM		13.754408	27.093646
04/06/2022	8:54:00 PM		13.691728	26.728398
04/06/2022	8:55:00 PM		13.602246	26.374045
04/06/2022	8:56:00 PM		13.471131	25.997305
04/06/2022	8:57:00 PM		13.388153	25.537509
04/06/2022	8:58:00 PM		13.430542	25.6154
04/06/2022	8:59:00 PM		13.459845	25.755443
04/06/2022	9:00:00 PM		13.40998	25.420147
04/06/2022	9:01:00 PM		13.340165	24.976819
04/06/2022	9:02:00 PM		13.276095	24.827196
04/06/2022	9:03:00 PM		13.086526	24.197201
04/06/2022	9:04:00 PM		12.934034	23.587821
04/06/2022	9:05:00 PM		12.837963	23.430719
04/06/2022	9:06:00 PM		12.776596	23.744571
04/06/2022	9:07:00 PM		12.718083	24.280284
04/06/2022	9:08:00 PM		12.675061	24.793758
04/06/2022	9:09:00 PM		12.618373	25.151866
04/06/2022	9:10:00 PM		12.578355	25.333625
04/06/2022	9:11:00 PM		12.629703	25.608969
04/06/2022	9:12:00 PM		12.777728	26.294037
04/06/2022	9:13:00 PM		12.874626	26.735796
04/06/2022	9:14:00 PM		12.888213	26.763802
04/06/2022	9:15:00 PM		12.882108	26.804776
04/06/2022	9:16:00 PM		12.843324	27.160225
04/06/2022	9:17:00 PM		12.805663	27.525496
04/06/2022	9:18:00 PM		12.84498	28.058889
04/06/2022	9:19:00 PM		12.919989	29.274134
04/06/2022	9:20:00 PM		12.957978	30.150515
04/06/2022	9:21:00 PM		12.931442	30.006291
04/06/2022	9:22:00 PM		12.932037	30.081868
04/06/2022	9:23:00 PM		12.930436	30.405323
04/06/2022	9:24:00 PM		12.904163	30.518495
04/06/2022	9:25:00 PM		12.862259	30.559718
04/06/2022	9:26:00 PM		12.83525	30.707988
04/06/2022	9:27:00 PM		12.696089	30.432379
04/06/2022	9:28:00 PM		12.547301	30.002232
04/06/2022	9:29:00 PM		12.473437	29.950264
04/06/2022	9:30:00 PM		12.422819	29.710797
04/06/2022	9:31:00 PM		12.392803	29.619587
04/06/2022	9:32:00 PM		12.388818	29.450406
04/06/2022	9:33:00 PM		12.362929	28.854084
04/06/2022	9:34:00 PM		12.268084	27.716944
04/06/2022	9:35:00 PM		12.184716	26.769983
04/06/2022	9:36:00 PM		12.058293	25.926788
04/06/2022	9:37:00 PM		11.854166	25.06389
04/06/2022	9:38:00 PM		11.627489	24.184257
04/06/2022	9:39:00 PM		11.370166	22.854481
04/06/2022	9:40:00 PM		11.146863	22.04679
04/06/2022	9:41:00 PM		10.940665	21.3729
04/06/2022	9:42:00 PM		10.757284	20.652485
04/06/2022	9:43:00 PM		10.600011	20.309115
04/06/2022	9:44:00 PM		10.453856	20.276379
04/06/2022	9:45:00 PM		10.256178	19.970018
04/06/2022	9:46:00 PM		10.017699	19.250869
04/06/2022	9:47:00 PM		9.779793	18.409346
04/06/2022	9:48:00 PM		9.576763	17.809483
04/06/2022	9:49:00 PM		9.436385	17.752702
04/06/2022	9:50:00 PM		9.2796	17.480303
04/06/2022	9:51:00 PM		9.158814	17.268826
04/06/2022	9:52:00 PM		9.088148	17.114674
04/06/2022	9:53:00 PM		9.009652	16.856352
04/06/2022	9:54:00 PM		8.979479	16.807057
04/06/2022	9:55:00 PM		8.968189	16.769854
04/06/2022	9:56:00 PM		8.962844	16.508655
04/06/2022	9:57:00 PM		9.012067	16.463132
04/06/2022	9:58:00 PM		9.098365	16.886223
04/06/2022	9:59:00 PM		9.12201	16.894738
04/06/2022	10:00:00 PM		9.151297	16.839152
04/06/2022	10:01:00 PM		9.246154	17.246436
04/06/2022	10:02:00 PM		9.326169	17.542821
04/06/2022	10:03:00 PM		9.418701	17.922596
04/06/2022	10:04:00 PM		9.486495	18.164601
04/06/2022	10:05:00 PM		9.519154	18.297796
04/06/2022	10:06:00 PM		9.527232	18.219845
04/06/2022	10:07:00 PM		9.546829	18.137397
04/06/2022	10:08:00 PM		9.595811	18.430232
04/06/2022	10:09:00 PM		9.663502	18.862609
04/06/2022	10:10:00 PM		9.750176	19.286553
04/06/2022	10:11:00 PM		9.881623	19.965216
04/06/2022	10:12:00 PM		9.990623	20.616994
04/06/2022	10:13:00 PM		10.07864	21.3082
04/06/2022	10:14:00 PM		10.178193	22.03566
04/06/2022	10:15:00 PM		10.244912	22.423854
04/06/2022	10:16:00 PM		10.294809	23.09421
04/06/2022	10:17:00 PM		10.335102	23.675909
04/06/2022	10:18:00 PM		10.355474	23.735913
04/06/2022	10:19:00 PM		10.327433	23.46462
04/06/2022	10:20:00 PM		10.27733	23.131563
04/06/2022	10:21:00 PM		10.249976	22.905057
04/06/2022	10:22:00 PM		10.240466	22.744791
04/06/2022	10:23:00 PM		10.222981	22.480316
04/06/2022	10:24:00 PM		10.195789	22.120169
04/06/2022	10:25:00 PM		10.142165	21.746676
04/06/2022	10:26:00 PM		10.078054	21.481432
04/06/2022	10:27:00 PM		10.058474	21.576648
04/06/2022	10:28:00 PM		9.985434	21.036474
04/06/2022	10:29:00 PM		9.857756	19.965344
04/06/2022	10:30:00 PM		9.782216	19.284998
04/06/2022	10:31:00 PM		9.716822	18.536292
04/06/2022	10:32:00 PM		9.671635	18.049824
04/06/2022	10:33:00 PM		9.666073	18.370551
04/06/2022	10:34:00 PM		9.66498	18.701747
04/06/2022	10:35:00 PM		9.685515	18.820231
04/06/2022	10:36:00 PM		9.715647	19.203753
04/06/2022	10:37:00 PM		9.703538	19.436136
04/06/2022	10:38:00 PM		9.63824	19.093203
04/06/2022	10:39:00 PM		9.573191	18.756671
04/06/2022	10:40:00 PM		9.548205	18.87627
04/06/2022	10:41:00 PM		9.536528	18.895287
04/06/2022	10:42:00 PM		9.456317	18.384872
04/06/2022	10:43:00 PM		9.392621	18.206772
04/06/2022	10:44:00 PM		9.388947	18.363436
04/06/2022	10:45:00 PM		9.390157	18.394666
04/06/2022	10:46:00 PM		9.393756	18.42236
04/06/2022	10:47:00 PM		9.380752	18.221162
04/06/2022	10:48:00 PM		9.335124	17.63984
04/06/2022	10:49:00 PM		9.300762	17.080109
04/06/2022	10:50:00 PM		9.292331	16.765814
04/06/2022	10:51:00 PM		9.280665	16.503928
04/06/2022	10:52:00 PM		9.282602	16.160524
04/06/2022	10:53:00 PM		9.356653	16.249871
04/06/2022	10:54:00 PM		9.511461	16.838647
04/06/2022	10:55:00 PM		9.701828	17.353148
04/06/2022	10:56:00 PM		9.92078	17.970408
04/06/2022	10:57:00 PM		10.174771	18.662159
04/06/2022	10:58:00 PM		10.449671	19.607635
04/06/2022	10:59:00 PM		10.580739	20.057894
04/06/2022	11:00:00 PM		10.828087	21.09392
04/06/2022	11:01:00 PM		11.024692	21.866247
04/06/2022	11:02:00 PM		11.188976	22.660816
04/06/2022	11:03:00 PM		11.341167	23.27233
04/06/2022	11:04:00 PM		11.50845	23.801544
04/06/2022	11:05:00 PM		11.649992	24.298617
04/06/2022	11:06:00 PM		11.771688	24.759151
04/06/2022	11:07:00 PM		11.867009	25.29649
04/06/2022	11:08:00 PM		11.896578	25.716193
04/06/2022	11:09:00 PM		11.85537	25.639201
04/06/2022	11:10:00 PM		11.738575	25.27117
04/06/2022	11:11:00 PM		11.479773	24.317082
04/06/2022	11:12:00 PM		11.145736	23.099653
04/06/2022	11:13:00 PM		10.796221	21.846232
04/06/2022	11:14:00 PM		10.423688	20.277763
04/06/2022	11:15:00 PM		10.099787	18.922622
04/06/2022	11:16:00 PM		9.836387	18.037123
04/06/2022	11:17:00 PM		9.575128	17.099386
04/06/2022	11:18:00 PM		9.338876	16.335924
04/06/2022	11:19:00 PM		9.110993	15.721182
04/06/2022	11:20:00 PM		8.88768	15.198993
04/06/2022	11:21:00 PM		8.677916	14.760267
04/06/2022	11:22:00 PM		8.49104	14.338881
04/06/2022	11:23:00 PM		8.318911	13.719726
04/06/2022	11:24:00 PM		8.156723	13.089477
04/06/2022	11:25:00 PM		8.015394	12.645579
04/06/2022	11:26:00 PM		7.95073	12.519762
04/06/2022	11:27:00 PM		7.925381	12.496606
04/06/2022	11:28:00 PM		7.900958	12.403241
04/06/2022	11:29:00 PM		7.896896	12.454088
04/06/2022	11:30:00 PM		7.87306	12.583495
04/06/2022	11:31:00 PM		7.817043	12.708909
04/06/2022	11:32:00 PM		7.743905	12.576509
04/06/2022	11:33:00 PM		7.716044	12.49113
04/06/2022	11:34:00 PM		7.716018	12.562815
04/06/2022	11:35:00 PM		7.688967	12.461532
04/06/2022	11:36:00 PM		7.67682	12.43781
04/06/2022	11:37:00 PM		7.697567	12.607397
04/06/2022	11:38:00 PM		7.71973	12.836203
04/06/2022	11:39:00 PM		7.74067	13.085276
04/06/2022	11:40:00 PM		7.745589	13.243347
04/06/2022	11:41:00 PM		7.750944	13.28361
04/06/2022	11:42:00 PM		7.730802	13.234348
04/06/2022	11:43:00 PM		7.692822	13.156853
04/06/2022	11:44:00 PM		7.675288	13.155008
04/06/2022	11:45:00 PM		7.657065	13.132359
04/06/2022	11:46:00 PM		7.641176	13.02681
04/06/2022	11:47:00 PM		7.625737	12.857043
04/06/2022	11:48:00 PM		7.589573	12.698256
04/06/2022	11:49:00 PM		7.527691	12.563354
04/06/2022	11:50:00 PM		7.493572	12.617182
04/06/2022	11:51:00 PM		7.45902	12.517953
04/06/2022	11:52:00 PM		7.373846	12.052321
04/06/2022	11:53:00 PM		7.298844	11.592253
04/06/2022	11:54:00 PM		7.248413	11.290154
04/06/2022	11:55:00 PM		7.229628	11.17248
04/06/2022	11:56:00 PM		7.2139	11.152447
04/06/2022	11:57:00 PM		7.219189	11.169095
04/06/2022	11:58:00 PM		7.22276	11.16035
04/06/2022	11:59:00 PM		7.241545	11.418465
04/07/2022	12:00:00 AM		7.247464	11.625681
04/07/2022	12:01:00 AM		7.236487	11.649195
04/07/2022	12:02:00 AM		7.279047	11.985838
04/07/2022	12:03:00 AM		7.356826	12.466199
04/07/2022	12:04:00 AM		7.43014	12.745001
04/07/2022	12:05:00 AM		7.556009	13.159928
04/07/2022	12:06:00 AM		7.755663	13.947298
04/07/2022	12:07:00 AM		7.953983	14.697082
04/07/2022	12:08:00 AM		8.118704	15.226649
04/07/2022	12:09:00 AM		8.242907	15.567707
04/07/2022	12:10:00 AM		8.374791	15.97987
04/07/2022	12:11:00 AM		8.505159	16.682874
04/07/2022	12:12:00 AM		8.626028	17.286522
04/07/2022	12:13:00 AM		8.754155	17.555326
04/07/2022	12:14:00 AM		8.834896	17.500348
04/07/2022	12:15:00 AM		8.865565	17.237049
04/07/2022	12:16:00 AM		8.914775	17.110548
04/07/2022	12:17:00 AM		8.934717	16.837435
04/07/2022	12:18:00 AM		8.931373	16.66684
04/07/2022	12:19:00 AM		8.92541	16.493554
04/07/2022	12:20:00 AM		8.906802	16.422578
04/07/2022	12:21:00 AM		8.821745	16.261127
04/07/2022	12:22:00 AM		8.688378	15.943709
04/07/2022	12:23:00 AM		8.556974	15.500414
04/07/2022	12:24:00 AM		8.484677	15.416393
04/07/2022	12:25:00 AM		8.431013	15.590712
04/07/2022	12:26:00 AM		8.337117	15.405074
04/07/2022	12:27:00 AM		8.222834	14.814557
04/07/2022	12:28:00 AM		8.12408	14.408637
04/07/2022	12:29:00 AM		8.095466	14.528779
04/07/2022	12:30:00 AM		8.066996	14.679416
04/07/2022	12:31:00 AM		8.044364	14.701822
04/07/2022	12:32:00 AM		7.972035	14.668812
04/07/2022	12:33:00 AM		7.907216	14.707082
04/07/2022	12:34:00 AM		7.847224	14.917816
04/07/2022	12:35:00 AM		7.77242	14.99961
04/07/2022	12:36:00 AM		7.70578	14.923663
04/07/2022	12:37:00 AM		7.616426	14.58743
04/07/2022	12:38:00 AM		7.524103	14.181386
04/07/2022	12:39:00 AM		7.44478	13.886649
04/07/2022	12:40:00 AM		7.360161	13.461916
04/07/2022	12:41:00 AM		7.305156	13.150485
04/07/2022	12:42:00 AM		7.248601	13.003812
04/07/2022	12:43:00 AM		7.189299	12.963089
04/07/2022	12:44:00 AM		7.130707	13.107972
04/07/2022	12:45:00 AM		7.04699	12.985428
04/07/2022	12:46:00 AM		6.989811	12.770001
04/07/2022	12:47:00 AM		6.978101	12.704241
04/07/2022	12:48:00 AM		6.980449	12.574812
04/07/2022	12:49:00 AM		6.991109	12.247738
04/07/2022	12:50:00 AM		7.011507	11.994344
04/07/2022	12:51:00 AM		7.034094	11.793104
04/07/2022	12:52:00 AM		7.08213	11.712354
04/07/2022	12:53:00 AM		7.181301	12.191
04/07/2022	12:54:00 AM		7.233276	12.543814
04/07/2022	12:55:00 AM		7.329939	13.117109
04/07/2022	12:56:00 AM		7.388532	13.304342
04/07/2022	12:57:00 AM		7.444415	13.372213
04/07/2022	12:58:00 AM		7.531498	13.634535
04/07/2022	12:59:00 AM		7.648354	13.980231
04/07/2022	1:00:00 AM		7.833597	14.475236
04/07/2022	1:01:00 AM		8.148748	15.698921
04/07/2022	1:02:00 AM		8.468157	16.681045
04/07/2022	1:03:00 AM		8.750584	17.407403
04/07/2022	1:04:00 AM		9.009531	18.361481
04/07/2022	1:05:00 AM		9.255078	19.277639
04/07/2022	1:06:00 AM		9.496725	19.960853
04/07/2022	1:07:00 AM		9.67176	20.263773
04/07/2022	1:08:00 AM		9.823322	20.376509
04/07/2022	1:09:00 AM		9.959554	20.369208
04/07/2022	1:10:00 AM		10.093787	20.40897
04/07/2022	1:11:00 AM		10.223847	20.602381
04/07/2022	1:12:00 AM		10.313263	20.838567
04/07/2022	1:13:00 AM		10.332798	20.818807
04/07/2022	1:14:00 AM		10.287041	20.449635
04/07/2022	1:15:00 AM		10.151357	19.829029
04/07/2022	1:16:00 AM		9.880193	18.728017
04/07/2022	1:17:00 AM		9.639375	18.071505
04/07/2022	1:18:00 AM		9.548856	17.930246
04/07/2022	1:19:00 AM		9.436009	17.89663
04/07/2022	1:20:00 AM		9.42632	18.073294
04/07/2022	1:21:00 AM		9.420857	18.16599
04/07/2022	1:22:00 AM		9.404133	18.240582
04/07/2022	1:23:00 AM		9.439381	18.452411
04/07/2022	1:24:00 AM		9.455425	18.471594
04/07/2022	1:25:00 AM		9.402652	18.194869
04/07/2022	1:26:00 AM		9.303686	17.805372
04/07/2022	1:27:00 AM		9.251568	17.695156
04/07/2022	1:28:00 AM		9.212472	17.585367
04/07/2022	1:29:00 AM		9.19944	17.529134
04/07/2022	1:30:00 AM		9.182093	17.531706
04/07/2022	1:31:00 AM		9.165163	17.469454
04/07/2022	1:32:00 AM		9.166119	17.367372
04/07/2022	1:33:00 AM		9.128847	17.222464
04/07/2022	1:34:00 AM		9.054748	16.894685
04/07/2022	1:35:00 AM		8.901713	16.284339
04/07/2022	1:36:00 AM		8.686353	15.633182
04/07/2022	1:37:00 AM		8.480632	15.158462
04/07/2022	1:38:00 AM		8.256235	14.731345
04/07/2022	1:39:00 AM		8.028257	14.589948
04/07/2022	1:40:00 AM		7.831764	14.584024
04/07/2022	1:41:00 AM		7.701794	14.541778
04/07/2022	1:42:00 AM		7.565315	14.382528
04/07/2022	1:43:00 AM		7.451884	14.247222
04/07/2022	1:44:00 AM		7.41199	14.288177
04/07/2022	1:45:00 AM		7.362599	14.212795
04/07/2022	1:46:00 AM		7.309736	14.113045
04/07/2022	1:47:00 AM		7.303813	14.093163
04/07/2022	1:48:00 AM		7.309293	14.115261
04/07/2022	1:49:00 AM		7.244577	13.887436
04/07/2022	1:50:00 AM		7.156889	13.450975
04/07/2022	1:51:00 AM		7.086523	13.100293
04/07/2022	1:52:00 AM		7.007098	12.771066
04/07/2022	1:53:00 AM		6.970802	12.694796
04/07/2022	1:54:00 AM		6.95534	12.564272
04/07/2022	1:55:00 AM		6.918259	12.17903
04/07/2022	1:56:00 AM		6.898224	11.966272
04/07/2022	1:57:00 AM		6.915196	11.852689
04/07/2022	1:58:00 AM		6.914706	11.752471
04/07/2022	1:59:00 AM		6.892296	11.726379
04/07/2022	2:00:00 AM		6.864511	11.7656
04/07/2022	2:01:00 AM		6.814422	11.592493
04/07/2022	2:02:00 AM		6.743133	11.418682
04/07/2022	2:03:00 AM		6.683963	11.27366
04/07/2022	2:04:00 AM		6.668551	11.245316
04/07/2022	2:05:00 AM		6.637347	11.229095
04/07/2022	2:06:00 AM		6.6042	11.15562
04/07/2022	2:07:00 AM		6.583678	11.014065
04/07/2022	2:08:00 AM		6.575412	10.945142
04/07/2022	2:09:00 AM		6.542751	10.665584
04/07/2022	2:10:00 AM		6.511349	10.445812
04/07/2022	2:11:00 AM		6.517577	10.438121
04/07/2022	2:12:00 AM		6.526511	10.530682
04/07/2022	2:13:00 AM		6.532861	10.571264
04/07/2022	2:14:00 AM		6.535794	10.427322
04/07/2022	2:15:00 AM		6.543241	10.235513
04/07/2022	2:16:00 AM		6.605337	10.4744
04/07/2022	2:17:00 AM		6.684553	10.848924
04/07/2022	2:18:00 AM		6.700596	10.836469
04/07/2022	2:19:00 AM		6.735555	10.764826
04/07/2022	2:20:00 AM		6.794958	10.685608
04/07/2022	2:21:00 AM		6.880324	10.809037
04/07/2022	2:22:00 AM		6.969914	11.052151
04/07/2022	2:23:00 AM		7.057832	11.189619
04/07/2022	2:24:00 AM		7.145476	11.250951
04/07/2022	2:25:00 AM		7.260416	11.54795
04/07/2022	2:26:00 AM		7.341467	11.741278
04/07/2022	2:27:00 AM		7.394082	11.915461
04/07/2022	2:28:00 AM		7.423309	11.972551
04/07/2022	2:29:00 AM		7.422034	11.909219
04/07/2022	2:30:00 AM		7.440382	11.901796
04/07/2022	2:31:00 AM		7.50124	12.072962
04/07/2022	2:32:00 AM		7.583512	12.397213
04/07/2022	2:33:00 AM		7.674088	12.920771
04/07/2022	2:34:00 AM		7.748085	13.557801
04/07/2022	2:35:00 AM		7.745189	13.983353
04/07/2022	2:36:00 AM		7.69471	14.046151
04/07/2022	2:37:00 AM		7.653485	13.948903
04/07/2022	2:38:00 AM		7.653137	14.014212
04/07/2022	2:39:00 AM		7.646291	14.265481
04/07/2022	2:40:00 AM		7.600928	14.585145
04/07/2022	2:41:00 AM		7.566592	14.700031
04/07/2022	2:42:00 AM		7.539343	14.684836
04/07/2022	2:43:00 AM		7.529366	14.603716
04/07/2022	2:44:00 AM		7.564495	14.743122
04/07/2022	2:45:00 AM		7.60627	15.068504
04/07/2022	2:46:00 AM		7.558998	15.076571
04/07/2022	2:47:00 AM		7.457945	14.64057
04/07/2022	2:48:00 AM		7.370092	14.138658
04/07/2022	2:49:00 AM		7.332137	13.889752
04/07/2022	2:50:00 AM		7.37203	14.094643
04/07/2022	2:51:00 AM		7.430991	14.752717
04/07/2022	2:52:00 AM		7.437276	15.311625
04/07/2022	2:53:00 AM		7.380036	15.575663
04/07/2022	2:54:00 AM		7.349617	15.77034
04/07/2022	2:55:00 AM		7.329202	15.676916
04/07/2022	2:56:00 AM		7.299957	15.582066
04/07/2022	2:57:00 AM		7.31906	15.685816
04/07/2022	2:58:00 AM		7.375401	15.956058
04/07/2022	2:59:00 AM		7.393539	16.116687
04/07/2022	3:00:00 AM		7.397814	16.227361
04/07/2022	3:01:00 AM		7.423139	16.297998
04/07/2022	3:02:00 AM		7.453993	16.428365
04/07/2022	3:03:00 AM		7.440691	16.308085
04/07/2022	3:04:00 AM		7.405226	16.119286
04/07/2022	3:05:00 AM		7.33215	15.877842
04/07/2022	3:06:00 AM		7.219605	15.312937
04/07/2022	3:07:00 AM		7.155256	14.798642
04/07/2022	3:08:00 AM		7.112469	14.558753
04/07/2022	3:09:00 AM		7.037639	14.264023
04/07/2022	3:10:00 AM		6.909623	13.8657
04/07/2022	3:11:00 AM		6.760947	13.383907
04/07/2022	3:12:00 AM		6.597762	12.985988
04/07/2022	3:13:00 AM		6.36259	12.650511
04/07/2022	3:14:00 AM		6.093153	12.245173
04/07/2022	3:15:00 AM		5.821413	11.716389
04/07/2022	3:16:00 AM		5.546492	11.18216
04/07/2022	3:17:00 AM		5.26506	10.598935
04/07/2022	3:18:00 AM		5.128354	10.359306
04/07/2022	3:19:00 AM		4.856606	9.903391
04/07/2022	3:20:00 AM		4.58724	9.318399
04/07/2022	3:21:00 AM		4.357431	8.862595
04/07/2022	3:22:00 AM		4.121999	8.475234
04/07/2022	3:23:00 AM		3.871481	7.897224
04/07/2022	3:24:00 AM		3.642369	7.18963
04/07/2022	3:25:00 AM		3.44356	6.621747
04/07/2022	3:26:00 AM		3.305659	6.332049
04/07/2022	3:27:00 AM		3.189729	6.226204
04/07/2022	3:28:00 AM		3.070074	5.98499
04/07/2022	3:29:00 AM		2.962445	5.613702
04/07/2022	3:30:00 AM		2.866047	5.283919
04/07/2022	3:31:00 AM		2.772356	5.035002
04/07/2022	3:32:00 AM		2.694601	4.845212
04/07/2022	3:33:00 AM		2.668555	4.795251
04/07/2022	3:34:00 AM		2.621177	4.759316
04/07/2022	3:35:00 AM		2.595125	4.810555
04/07/2022	3:36:00 AM		2.593314	4.844341
04/07/2022	3:37:00 AM		2.607522	4.856024
04/07/2022	3:38:00 AM		2.6338	4.852984
04/07/2022	3:39:00 AM		2.674437	4.938715
04/07/2022	3:40:00 AM		2.711729	5.045359
04/07/2022	3:41:00 AM		2.732534	5.027163
04/07/2022	3:42:00 AM		2.745181	5.016815
04/07/2022	3:43:00 AM		2.76115	5.080729
04/07/2022	3:44:00 AM		2.783354	5.180703
04/07/2022	3:45:00 AM		2.802463	5.305612
04/07/2022	3:46:00 AM		2.833672	5.516829
04/07/2022	3:47:00 AM		2.863291	5.720277
04/07/2022	3:48:00 AM		2.875779	5.816819
04/07/2022	3:49:00 AM		2.889718	5.852191
04/07/2022	3:50:00 AM		2.907635	5.891281
04/07/2022	3:51:00 AM		2.884792	5.809894
04/07/2022	3:52:00 AM		2.812604	5.614644
04/07/2022	3:53:00 AM		2.723133	5.545612
04/07/2022	3:54:00 AM		2.617635	5.352996
04/07/2022	3:55:00 AM		2.540066	5.386862
04/07/2022	3:56:00 AM		2.479795	5.642953
04/07/2022	3:57:00 AM		2.439117	5.640719
04/07/2022	3:58:00 AM		2.348835	5.486787
04/07/2022	3:59:00 AM		2.28473	5.417913
04/07/2022	4:00:00 AM		2.224096	5.388925
04/07/2022	4:01:00 AM		2.143844	5.199886
04/07/2022	4:02:00 AM		2.078253	5.081689
04/07/2022	4:03:00 AM		2.048693	5.241644
04/07/2022	4:04:00 AM		2.024417	5.322685
04/07/2022	4:05:00 AM		1.982049	5.204105
04/07/2022	4:06:00 AM		1.934147	5.100806
04/07/2022	4:07:00 AM		1.903635	5.0687
04/07/2022	4:08:00 AM		1.892779	4.982597
04/07/2022	4:09:00 AM		1.904642	4.993701
04/07/2022	4:10:00 AM		1.907197	5.021448
04/07/2022	4:11:00 AM		1.872728	4.715857
04/07/2022	4:12:00 AM		1.846235	4.496629
04/07/2022	4:13:00 AM		1.841358	4.554461
04/07/2022	4:14:00 AM		1.850034	4.71128
04/07/2022	4:15:00 AM		1.879393	4.992789
04/07/2022	4:16:00 AM		1.923095	5.327558
04/07/2022	4:17:00 AM		1.944138	5.44611
04/07/2022	4:18:00 AM		1.947202	5.396099
04/07/2022	4:19:00 AM		1.961606	5.501357
04/07/2022	4:20:00 AM		1.975242	5.865966
04/07/2022	4:21:00 AM		1.965652	5.865596
04/07/2022	4:22:00 AM		1.965741	5.922246
04/07/2022	4:23:00 AM		1.998336	6.216148
04/07/2022	4:24:00 AM		2.025847	6.568697
04/07/2022	4:25:00 AM		2.030186	6.568139
04/07/2022	4:26:00 AM		2.045357	6.538991
04/07/2022	4:27:00 AM		2.091255	6.8659
04/07/2022	4:28:00 AM		2.126651	7.074151
04/07/2022	4:29:00 AM		2.12984	7.066556
04/07/2022	4:30:00 AM		2.113013	6.92693
04/07/2022	4:31:00 AM		2.078041	6.583426
04/07/2022	4:32:00 AM		2.040778	6.147499
04/07/2022	4:33:00 AM		2.018504	5.953943
04/07/2022	4:34:00 AM		2.002028	5.751485
04/07/2022	4:35:00 AM		2.014632	5.457107
04/07/2022	4:36:00 AM		2.066601	5.444973
04/07/2022	4:37:00 AM		2.137657	5.663103
04/07/2022	4:38:00 AM		2.193191	5.803972
04/07/2022	4:39:00 AM		2.233688	5.640287
04/07/2022	4:40:00 AM		2.272166	5.518447
04/07/2022	4:41:00 AM		2.292712	5.58603
04/07/2022	4:42:00 AM		2.326234	5.667261
04/07/2022	4:43:00 AM		2.32331	5.536396
04/07/2022	4:44:00 AM		2.310015	5.444129
04/07/2022	4:45:00 AM		2.326008	5.451115
04/07/2022	4:46:00 AM		2.346801	5.465215
04/07/2022	4:47:00 AM		2.356661	5.503477
04/07/2022	4:48:00 AM		2.38724	5.578606
04/07/2022	4:49:00 AM		2.425625	5.626732
04/07/2022	4:50:00 AM		2.433898	5.694149
04/07/2022	4:51:00 AM		2.420926	5.701129
04/07/2022	4:52:00 AM		2.392563	5.539323
04/07/2022	4:53:00 AM		2.366811	5.347196
04/07/2022	4:54:00 AM		2.366821	5.370577
04/07/2022	4:55:00 AM		2.38673	5.46481
04/07/2022	4:56:00 AM		2.400283	5.383358
04/07/2022	4:57:00 AM		2.420418	5.330754
04/07/2022	4:58:00 AM		2.486743	5.411752
04/07/2022	4:59:00 AM		2.572208	5.396219
04/07/2022	5:00:00 AM		2.640508	5.461829
04/07/2022	5:01:00 AM		2.699809	5.639819
04/07/2022	5:02:00 AM		2.765134	5.733742
04/07/2022	5:03:00 AM		2.814737	5.753201
04/07/2022	5:04:00 AM		2.850327	5.896477
04/07/2022	5:05:00 AM		2.886545	6.004087
04/07/2022	5:06:00 AM		2.911574	5.983131
04/07/2022	5:07:00 AM		2.914778	5.997373
04/07/2022	5:08:00 AM		2.90397	5.929866
04/07/2022	5:09:00 AM		2.869361	5.645279
04/07/2022	5:10:00 AM		2.822818	5.378394
04/07/2022	5:11:00 AM		2.792442	5.405231
04/07/2022	5:12:00 AM		2.784524	5.544049
04/07/2022	5:13:00 AM		2.748294	5.476813
04/07/2022	5:14:00 AM		2.690144	5.287264
04/07/2022	5:15:00 AM		2.639335	5.046831
04/07/2022	5:16:00 AM		2.608162	4.776277
04/07/2022	5:17:00 AM		2.593629	4.600166
04/07/2022	5:18:00 AM		2.583303	4.518059
04/07/2022	5:19:00 AM		2.570728	4.274364
04/07/2022	5:20:00 AM		2.565002	4.02493
04/07/2022	5:21:00 AM		2.566747	3.922773
04/07/2022	5:22:00 AM		2.574127	3.870453
04/07/2022	5:23:00 AM		2.58399	3.759123
04/07/2022	5:24:00 AM		2.556378	3.737114
04/07/2022	5:25:00 AM		2.543616	3.712685
04/07/2022	5:26:00 AM		2.572708	3.763424
04/07/2022	5:27:00 AM		2.576805	3.582105
04/07/2022	5:28:00 AM		2.581825	3.397324
04/07/2022	5:29:00 AM		2.567724	3.387484
04/07/2022	5:30:00 AM		2.528395	3.320533
04/07/2022	5:31:00 AM		2.519999	3.288823
04/07/2022	5:32:00 AM		2.514654	3.268212
04/07/2022	5:33:00 AM		2.528488	3.276057
04/07/2022	5:34:00 AM		2.580567	3.333966
04/07/2022	5:35:00 AM		2.644918	3.515815
04/07/2022	5:36:00 AM		2.713209	3.679739
04/07/2022	5:37:00 AM		2.794159	3.789163
04/07/2022	5:38:00 AM		2.866704	3.841777
04/07/2022	5:39:00 AM		2.911687	3.919157
04/07/2022	5:40:00 AM		3.007271	4.102234
04/07/2022	5:41:00 AM		3.064117	4.239657
04/07/2022	5:42:00 AM		3.104518	4.330115
04/07/2022	5:43:00 AM		3.144025	4.431688
04/07/2022	5:44:00 AM		3.201797	4.511888
04/07/2022	5:45:00 AM		3.278773	4.590427
04/07/2022	5:46:00 AM		3.313411	4.641473
04/07/2022	5:47:00 AM		3.296238	4.635058
04/07/2022	5:48:00 AM		3.270898	4.614463
04/07/2022	5:49:00 AM		3.252476	4.57965
04/07/2022	5:50:00 AM		3.244252	4.476533
04/07/2022	5:51:00 AM		3.283214	4.428138
04/07/2022	5:52:00 AM		3.327045	4.483408
04/07/2022	5:53:00 AM		3.368451	4.64879
04/07/2022	5:54:00 AM		3.408876	4.704499
04/07/2022	5:55:00 AM		3.400654	4.601906
04/07/2022	5:56:00 AM		3.379269	4.508025
04/07/2022	5:57:00 AM		3.361691	4.400257
04/07/2022	5:58:00 AM		3.353378	4.288347
04/07/2022	5:59:00 AM		3.385488	4.313874
04/07/2022	6:00:00 AM		3.449899	4.427996
04/07/2022	6:01:00 AM		3.526009	4.546196
04/07/2022	6:02:00 AM		3.618336	4.660053
04/07/2022	6:03:00 AM		3.705759	4.769658
04/07/2022	6:04:00 AM		3.756535	4.820411
04/07/2022	6:05:00 AM		3.775726	4.840736
04/07/2022	6:06:00 AM		3.761021	4.799158
04/07/2022	6:07:00 AM		3.699665	4.680898
04/07/2022	6:08:00 AM		3.629503	4.470329
04/07/2022	6:09:00 AM		3.571028	4.285066
04/07/2022	6:10:00 AM		3.587851	4.288216
04/07/2022	6:11:00 AM		3.663304	4.347835
04/07/2022	6:12:00 AM		3.717877	4.387167
04/07/2022	6:13:00 AM		3.762966	4.643689
04/07/2022	6:14:00 AM		3.712673	4.757162
04/07/2022	6:15:00 AM		3.605472	4.611271
04/07/2022	6:16:00 AM		3.504638	4.460598
04/07/2022	6:17:00 AM		3.398372	4.311469
04/07/2022	6:18:00 AM		3.297102	4.176589
04/07/2022	6:19:00 AM		3.185254	4.042763
04/07/2022	6:20:00 AM		3.09517	3.941657
04/07/2022	6:21:00 AM		3.020334	3.854282
04/07/2022	6:22:00 AM		2.954692	3.793825
04/07/2022	6:23:00 AM		2.900774	3.734603
04/07/2022	6:24:00 AM		2.830714	3.65223
04/07/2022	6:25:00 AM		2.763391	3.61909
04/07/2022	6:26:00 AM		2.701951	3.610367
04/07/2022	6:27:00 AM		2.653802	3.587321
04/07/2022	6:28:00 AM		2.604413	3.322592
04/07/2022	6:29:00 AM		2.584897	3.077139
04/07/2022	6:30:00 AM		2.591201	3.083637
04/07/2022	6:31:00 AM		2.589675	3.082795
04/07/2022	6:32:00 AM		2.596813	3.088342
04/07/2022	6:33:00 AM		2.618746	3.101065
04/07/2022	6:34:00 AM		2.652744	3.134325
04/07/2022	6:35:00 AM		2.680461	3.168689
04/07/2022	6:36:00 AM		2.681285	3.177026
04/07/2022	6:37:00 AM		2.677642	3.190447
04/07/2022	6:38:00 AM		2.659413	3.181899
04/07/2022	6:39:00 AM		2.649039	3.170164
04/07/2022	6:40:00 AM		2.651546	3.172782
04/07/2022	6:41:00 AM		2.632157	3.111954
04/07/2022	6:42:00 AM		2.586736	2.998262
04/07/2022	6:43:00 AM		2.573294	3.014389
04/07/2022	6:44:00 AM		2.579257	3.102278
04/07/2022	6:45:00 AM		2.612962	3.214124
04/07/2022	6:46:00 AM		2.664982	3.290443
04/07/2022	6:47:00 AM		2.710376	3.348484
04/07/2022	6:48:00 AM		2.718188	3.364264
04/07/2022	6:49:00 AM		2.743502	3.405508
04/07/2022	6:50:00 AM		2.849577	3.540159
04/07/2022	6:51:00 AM		2.934213	3.671796
04/07/2022	6:52:00 AM		2.931446	3.718398
04/07/2022	6:53:00 AM		2.927201	3.732068
04/07/2022	6:54:00 AM		2.93905	3.730519
04/07/2022	6:55:00 AM		2.94687	3.745779
04/07/2022	6:56:00 AM		2.92827	3.748128
04/07/2022	6:57:00 AM		2.875857	3.701295
04/07/2022	6:58:00 AM		2.815188	3.573348
04/07/2022	6:59:00 AM		2.742593	3.407158
04/07/2022	7:00:00 AM		2.634695	3.215375
04/07/2022	7:01:00 AM		2.525313	3.063731
04/07/2022	7:02:00 AM		2.456778	2.992086
04/07/2022	7:03:00 AM		2.435487	2.977543
04/07/2022	7:04:00 AM		2.406701	2.955519
04/07/2022	7:05:00 AM		2.297657	2.86429
04/07/2022	7:06:00 AM		2.132748	2.670029
04/07/2022	7:07:00 AM		2.050386	2.531718
04/07/2022	7:08:00 AM		1.989931	2.463317
04/07/2022	7:09:00 AM		1.923594	2.41042
04/07/2022	7:10:00 AM		1.906378	2.467471
04/07/2022	7:11:00 AM		1.904496	2.592042
04/07/2022	7:12:00 AM		1.896591	2.685011
04/07/2022	7:13:00 AM		1.879685	2.715673
04/07/2022	7:14:00 AM		1.855769	2.712818
04/07/2022	7:15:00 AM		1.855409	2.739475
04/07/2022	7:16:00 AM		1.872073	2.781981
04/07/2022	7:17:00 AM		1.883944	2.806665
04/07/2022	7:18:00 AM		1.866593	2.767397
04/07/2022	7:19:00 AM		1.84737	2.7322
04/07/2022	7:20:00 AM		1.822625	2.673521
04/07/2022	7:21:00 AM		1.806724	2.655327
04/07/2022	7:22:00 AM		1.836347	2.7711
04/07/2022	7:23:00 AM		1.884964	2.8559
04/07/2022	7:24:00 AM		1.893778	2.840918
04/07/2022	7:25:00 AM		1.839569	2.715194
04/07/2022	7:26:00 AM		1.813163	2.567775
04/07/2022	7:27:00 AM		1.844566	2.522795
04/07/2022	7:28:00 AM		1.861781	2.541413
04/07/2022	7:29:00 AM		1.879177	2.553533
04/07/2022	7:30:00 AM		1.870721	2.533668
04/07/2022	7:31:00 AM		1.850974	2.567688
04/07/2022	7:32:00 AM		1.822201	2.659423
04/07/2022	7:33:00 AM		1.785502	2.615389
04/07/2022	7:34:00 AM		1.758176	2.591449
04/07/2022	7:35:00 AM		1.738697	2.570474
04/07/2022	7:36:00 AM		1.723094	2.542917
04/07/2022	7:37:00 AM		1.691121	2.437175
04/07/2022	7:38:00 AM		1.646693	2.305615
04/07/2022	7:39:00 AM		1.636738	2.28362
04/07/2022	7:40:00 AM		1.6712	2.468042
04/07/2022	7:41:00 AM		1.72312	2.776595
04/07/2022	7:42:00 AM		1.748501	2.954808
04/07/2022	7:43:00 AM		1.786264	3.091545
04/07/2022	7:44:00 AM		1.833765	3.298569
04/07/2022	7:45:00 AM		1.882564	3.488889
04/07/2022	7:46:00 AM		1.952683	3.692842
04/07/2022	7:47:00 AM		2.039969	3.776879
04/07/2022	7:48:00 AM		2.137856	3.864457
04/07/2022	7:49:00 AM		2.246083	4.031363
04/07/2022	7:50:00 AM		2.367374	4.277523
04/07/2022	7:51:00 AM		2.480774	4.47157
04/07/2022	7:52:00 AM		2.617646	4.86625
04/07/2022	7:53:00 AM		2.762199	5.381164
04/07/2022	7:54:00 AM		2.844501	5.530706
04/07/2022	7:55:00 AM		2.861059	5.426939
04/07/2022	7:56:00 AM		2.842048	5.156253
04/07/2022	7:57:00 AM		2.810941	4.994421
04/07/2022	7:58:00 AM		2.764097	4.876644
04/07/2022	7:59:00 AM		2.736194	4.69766
04/07/2022	8:00:00 AM		2.725254	4.552876
04/07/2022	8:01:00 AM		2.714379	4.443646
04/07/2022	8:02:00 AM		2.701979	4.471521
04/07/2022	8:03:00 AM		2.684982	4.557877
04/07/2022	8:04:00 AM		2.641196	4.455054
04/07/2022	8:05:00 AM		2.577536	4.305159
04/07/2022	8:06:00 AM		2.51883	4.240407
04/07/2022	8:07:00 AM		2.413104	3.8955
04/07/2022	8:08:00 AM		2.27484	3.398188
04/07/2022	8:09:00 AM		2.18848	3.239326
04/07/2022	8:10:00 AM		2.162416	3.193839
04/07/2022	8:11:00 AM		2.170656	3.211582
04/07/2022	8:12:00 AM		2.179051	3.187802
04/07/2022	8:13:00 AM		2.164021	3.106466
04/07/2022	8:14:00 AM		2.133427	3.039874
04/07/2022	8:15:00 AM		2.132263	3.111681
04/07/2022	8:16:00 AM		2.162837	3.221105
04/07/2022	8:17:00 AM		2.166284	3.170659
04/07/2022	8:18:00 AM		2.125463	2.949352
04/07/2022	8:19:00 AM		2.088845	2.884574
04/07/2022	8:20:00 AM		2.069341	2.915154
04/07/2022	8:21:00 AM		2.044099	2.834082
04/07/2022	8:22:00 AM		2.02056	2.775625
04/07/2022	8:23:00 AM		2.011973	2.770389
04/07/2022	8:24:00 AM		2.018245	2.814461
04/07/2022	8:25:00 AM		2.028653	2.888061
04/07/2022	8:26:00 AM		2.02989	2.946449
04/07/2022	8:27:00 AM		2.014308	2.938325
04/07/2022	8:28:00 AM		2.022537	2.952986
04/07/2022	8:29:00 AM		2.048091	3.013602
04/07/2022	8:30:00 AM		2.064523	3.002649
04/07/2022	8:31:00 AM		2.040711	2.844024
04/07/2022	8:32:00 AM		2.021854	2.743959
04/07/2022	8:33:00 AM		2.065829	2.834601
04/07/2022	8:34:00 AM		2.104672	2.851619
04/07/2022	8:35:00 AM		2.113311	2.879244
04/07/2022	8:36:00 AM		2.135814	2.961077
04/07/2022	8:37:00 AM		2.154529	3.043314
04/07/2022	8:38:00 AM		2.201003	3.174157
04/07/2022	8:39:00 AM		2.248076	3.295602
04/07/2022	8:40:00 AM		2.287677	3.38532
04/07/2022	8:41:00 AM		2.315834	3.393488
04/07/2022	8:42:00 AM		2.349519	3.512171
04/07/2022	8:43:00 AM		2.390098	3.660612
04/07/2022	8:44:00 AM		2.427987	3.804725
04/07/2022	8:45:00 AM		2.467279	3.916001
04/07/2022	8:46:00 AM		2.51293	4.003137
04/07/2022	8:47:00 AM		2.57675	4.157386
04/07/2022	8:48:00 AM		2.635987	4.282766
04/07/2022	8:49:00 AM		2.713004	4.456809
04/07/2022	8:50:00 AM		2.845478	4.733601
04/07/2022	8:51:00 AM		2.983654	4.878618
04/07/2022	8:52:00 AM		3.104072	4.965242
04/07/2022	8:53:00 AM		3.219611	5.09884
04/07/2022	8:54:00 AM		3.351921	5.376446
04/07/2022	8:55:00 AM		3.505718	5.740864
04/07/2022	8:56:00 AM		3.669819	6.107457
04/07/2022	8:57:00 AM		3.810005	6.234955
04/07/2022	8:58:00 AM		3.949654	6.346986
04/07/2022	8:59:00 AM		4.092336	6.517082
04/07/2022	9:00:00 AM		4.215446	6.646009
04/07/2022	9:01:00 AM		4.324363	6.74438
04/07/2022	9:02:00 AM		4.433755	6.922595
04/07/2022	9:03:00 AM		4.536009	7.227122
04/07/2022	9:04:00 AM		4.595397	7.350525
04/07/2022	9:05:00 AM		4.592065	7.310239
04/07/2022	9:06:00 AM		4.582485	7.365844
04/07/2022	9:07:00 AM		4.590647	7.40173
04/07/2022	9:08:00 AM		4.602017	7.469645
04/07/2022	9:09:00 AM		4.591239	7.338533
04/07/2022	9:10:00 AM		4.57506	7.15885
04/07/2022	9:11:00 AM		4.557616	6.917662
04/07/2022	9:12:00 AM		4.578256	6.97847
04/07/2022	9:13:00 AM		4.632133	7.269875
04/07/2022	9:14:00 AM		4.697885	7.404425
04/07/2022	9:15:00 AM		4.756138	7.401589
04/07/2022	9:16:00 AM		4.840226	7.617672
04/07/2022	9:17:00 AM		4.916526	7.835833
04/07/2022	9:18:00 AM		4.959522	7.745389
04/07/2022	9:19:00 AM		5.022898	7.652288
04/07/2022	9:20:00 AM		5.130893	7.847819
04/07/2022	9:21:00 AM		5.258796	8.034886
04/07/2022	9:22:00 AM		5.400316	8.315678
04/07/2022	9:23:00 AM		5.531338	8.601521
04/07/2022	9:24:00 AM		5.638453	8.652826
04/07/2022	9:25:00 AM		5.76603	8.811802
04/07/2022	9:26:00 AM		5.900587	9.106891
04/07/2022	9:27:00 AM		5.990543	9.214665
04/07/2022	9:28:00 AM		6.05613	9.309322
04/07/2022	9:29:00 AM		6.142757	9.663955
04/07/2022	9:30:00 AM		6.264296	10.112675
04/07/2022	9:31:00 AM		6.355784	10.235907
04/07/2022	9:32:00 AM		6.440286	10.254475
04/07/2022	9:33:00 AM		6.55146	10.535285
04/07/2022	9:34:00 AM		6.624187	10.752233
04/07/2022	9:35:00 AM		6.644715	10.796319
04/07/2022	9:36:00 AM		6.67122	10.783745
04/07/2022	9:37:00 AM		6.686055	10.794718
04/07/2022	9:38:00 AM		6.705215	10.986177
04/07/2022	9:39:00 AM		6.75784	11.608785
04/07/2022	9:40:00 AM		6.812804	12.411143
04/07/2022	9:41:00 AM		6.78623	12.585858
04/07/2022	9:42:00 AM		6.755772	12.446918
04/07/2022	9:43:00 AM		6.740945	12.407041
04/07/2022	9:44:00 AM		6.696416	12.155891
04/07/2022	9:45:00 AM		6.636476	11.820584
04/07/2022	9:46:00 AM		6.591599	11.670403
04/07/2022	9:47:00 AM		6.54857	11.581809
04/07/2022	9:48:00 AM		6.492779	11.403034
04/07/2022	9:49:00 AM		6.442834	11.181557
04/07/2022	9:50:00 AM		6.458217	11.34998
04/07/2022	9:51:00 AM		6.468269	11.534989
04/07/2022	9:52:00 AM		6.451033	11.477304
04/07/2022	9:53:00 AM		6.425118	11.600205
04/07/2022	9:54:00 AM		6.383329	11.456932
04/07/2022	9:55:00 AM		6.274705	10.844252
04/07/2022	9:56:00 AM		6.214629	10.446586
04/07/2022	9:57:00 AM		6.162971	10.189114
04/07/2022	9:58:00 AM		6.104257	9.961444
04/07/2022	9:59:00 AM		6.068901	9.765042
04/07/2022	10:00:00 AM		6.042175	9.68418
04/07/2022	10:01:00 AM		5.967849	9.547941
04/07/2022	10:02:00 AM		5.906663	9.447603
04/07/2022	10:03:00 AM		5.881793	9.447977
04/07/2022	10:04:00 AM		5.909095	9.540768
04/07/2022	10:05:00 AM		5.991816	9.662398
04/07/2022	10:06:00 AM		6.10725	9.877189
04/07/2022	10:07:00 AM		6.312758	10.8768
04/07/2022	10:08:00 AM		6.564278	11.964268
04/07/2022	10:09:00 AM		6.861575	12.753461
04/07/2022	10:10:00 AM		7.274795	14.212222
04/07/2022	10:11:00 AM		7.688941	15.629908
04/07/2022	10:12:00 AM		8.113618	17.03482
04/07/2022	10:13:00 AM		8.603945	18.672674
04/07/2022	10:14:00 AM		9.07788	19.963067
04/07/2022	10:15:00 AM		9.487412	20.76598
04/07/2022	10:16:00 AM		9.911392	21.862219
04/07/2022	10:17:00 AM		10.381699	23.505195
04/07/2022	10:18:00 AM		10.842329	25.001164
04/07/2022	10:19:00 AM		11.216571	25.949037
04/07/2022	10:20:00 AM		11.513063	26.549147
04/07/2022	10:21:00 AM		11.753581	26.95189
04/07/2022	10:22:00 AM		11.956	26.896248
04/07/2022	10:23:00 AM		12.154706	27.04352
04/07/2022	10:24:00 AM		12.267849	26.820444
04/07/2022	10:25:00 AM		12.277094	26.217478
04/07/2022	10:26:00 AM		12.319086	25.419188
04/07/2022	10:27:00 AM		12.36077	24.834082
04/07/2022	10:28:00 AM		12.378332	24.470291
04/07/2022	10:29:00 AM		12.395627	24.724053
04/07/2022	10:30:00 AM		12.432943	25.235624
04/07/2022	10:31:00 AM		12.517669	26.011427
04/07/2022	10:32:00 AM		12.558265	25.712333
04/07/2022	10:33:00 AM		12.58066	25.063823
04/07/2022	10:34:00 AM		12.603325	24.688242
04/07/2022	10:35:00 AM		12.640527	24.598815
04/07/2022	10:36:00 AM		12.6911	24.591922
04/07/2022	10:37:00 AM		12.75715	24.707325
04/07/2022	10:38:00 AM		12.818752	24.836981
04/07/2022	10:39:00 AM		12.896862	24.868185
04/07/2022	10:40:00 AM		13.043157	25.344326
04/07/2022	10:41:00 AM		13.191567	26.009901
04/07/2022	10:42:00 AM		13.349214	26.622398
04/07/2022	10:43:00 AM		13.520027	26.84354
04/07/2022	10:44:00 AM		13.675067	26.508655
04/07/2022	10:45:00 AM		13.872723	26.233417
04/07/2022	10:46:00 AM		14.073436	26.186169
04/07/2022	10:47:00 AM		14.240082	26.699963
04/07/2022	10:48:00 AM		14.649538	27.818212
04/07/2022	10:49:00 AM		15.233085	29.364678
04/07/2022	10:50:00 AM		15.721783	31.23231
04/07/2022	10:51:00 AM		16.166535	33.439718
04/07/2022	10:52:00 AM		16.358407	34.436232
04/07/2022	10:53:00 AM		16.641016	36.328209
04/07/2022	10:54:00 AM		16.701814	36.528445
04/07/2022	10:55:00 AM		16.791063	36.551139
04/07/2022	10:56:00 AM		16.835128	36.82915
04/07/2022	10:57:00 AM		16.992225	37.839489
04/07/2022	10:58:00 AM		17.03667	38.032921
04/07/2022	10:59:00 AM		17.15965	39.452614
04/07/2022	11:00:00 AM		17.204565	39.971989
04/07/2022	11:01:00 AM		17.207201	39.940511
04/07/2022	11:02:00 AM		17.224218	40.035357
04/07/2022	11:03:00 AM		17.168528	39.924324
04/07/2022	11:04:00 AM		16.840317	38.922329
04/07/2022	11:05:00 AM		16.50654	37.738947
04/07/2022	11:06:00 AM		16.26247	36.578816
04/07/2022	11:07:00 AM		16.071948	35.13815
04/07/2022	11:08:00 AM		16.005782	33.338285
04/07/2022	11:09:00 AM		16.003538	32.618271
04/07/2022	11:10:00 AM		16.063501	32.836364
04/07/2022	11:11:00 AM		16.094383	32.358912
04/07/2022	11:12:00 AM		16.075904	31.456123
04/07/2022	11:13:00 AM		16.04126	30.550451
04/07/2022	11:14:00 AM		15.993317	29.437558
04/07/2022	11:15:00 AM		15.922954	28.353348
04/07/2022	11:16:00 AM		15.881804	27.979045
04/07/2022	11:17:00 AM		15.830157	27.53992
04/07/2022	11:18:00 AM		15.755538	27.01016
04/07/2022	11:19:00 AM		15.706134	27.042238
04/07/2022	11:20:00 AM		15.651731	27.06859
04/07/2022	11:21:00 AM		15.524327	26.293509
04/07/2022	11:22:00 AM		15.504613	26.283581
04/07/2022	11:23:00 AM		15.543198	26.483306
04/07/2022	11:24:00 AM		15.615219	26.63227
04/07/2022	11:25:00 AM		15.604499	26.238975
04/07/2022	11:26:00 AM		15.535965	25.98755
04/07/2022	11:27:00 AM		15.402902	25.809926
04/07/2022	11:28:00 AM		15.242839	25.420391
04/07/2022	11:29:00 AM		15.138319	25.118833
04/07/2022	11:30:00 AM		15.052106	25.269087
04/07/2022	11:31:00 AM		14.925919	25.330561
04/07/2022	11:32:00 AM		14.790723	24.836972
04/07/2022	11:33:00 AM		14.704386	24.611726
04/07/2022	11:34:00 AM		14.58257	24.154447
04/07/2022	11:35:00 AM		14.439006	23.517329
04/07/2022	11:36:00 AM		14.384038	23.605592
04/07/2022	11:37:00 AM		14.292872	23.357717
04/07/2022	11:38:00 AM		14.191581	23.036525
04/07/2022	11:39:00 AM		13.917825	22.498103
04/07/2022	11:40:00 AM		13.700596	22.506793
04/07/2022	11:41:00 AM		13.567864	22.478909
04/07/2022	11:42:00 AM		13.513853	22.237268
04/07/2022	11:43:00 AM		13.473731	21.98507
04/07/2022	11:44:00 AM		13.406246	21.888381
04/07/2022	11:45:00 AM		13.27294	21.590451
04/07/2022	11:46:00 AM		13.150194	21.254123
04/07/2022	11:47:00 AM		13.076685	21.170299
04/07/2022	11:48:00 AM		13.01974	21.236716
04/07/2022	11:49:00 AM		12.928298	21.037472
04/07/2022	11:50:00 AM		12.839289	20.777908
04/07/2022	11:51:00 AM		12.751583	20.550657
04/07/2022	11:52:00 AM		12.62856	20.23884
04/07/2022	11:53:00 AM		12.481183	19.729476
04/07/2022	11:54:00 AM		12.338491	19.097737
04/07/2022	11:55:00 AM		12.244681	19.053117
04/07/2022	11:56:00 AM		12.131533	19.124299
04/07/2022	11:57:00 AM		11.969463	18.865419
04/07/2022	11:58:00 AM		11.874948	18.837413
04/07/2022	11:59:00 AM		11.882641	19.066842
04/07/2022	12:00:00 PM		11.888522	19.161543
04/07/2022	12:01:00 PM		11.86781	19.513208
04/07/2022	12:02:00 PM		11.82233	19.847001
04/07/2022	12:03:00 PM		11.733525	19.732368
04/07/2022	12:04:00 PM		11.630376	19.435688
04/07/2022	12:05:00 PM		11.554563	19.340351
04/07/2022	12:06:00 PM		11.504747	19.315022
04/07/2022	12:07:00 PM		11.411722	19.074337
04/07/2022	12:08:00 PM		11.373496	19.217229
04/07/2022	12:09:00 PM		11.335599	19.513279
04/07/2022	12:10:00 PM		11.227422	19.297124
04/07/2022	12:11:00 PM		11.102207	18.70452
04/07/2022	12:12:00 PM		11.019886	18.634039
04/07/2022	12:13:00 PM		10.944897	18.9645
04/07/2022	12:14:00 PM		10.773935	18.822744
04/07/2022	12:15:00 PM		10.550789	18.47031
04/07/2022	12:16:00 PM		10.375748	17.939626
04/07/2022	12:17:00 PM		10.258581	17.260848
04/07/2022	12:18:00 PM		10.212323	17.179907
04/07/2022	12:19:00 PM		10.239633	17.677203
04/07/2022	12:20:00 PM		10.275808	18.117197
04/07/2022	12:21:00 PM		10.271658	18.314407
04/07/2022	12:22:00 PM		10.283969	18.595216
04/07/2022	12:23:00 PM		10.261354	18.604834
04/07/2022	12:24:00 PM		10.239659	18.406933
04/07/2022	12:25:00 PM		10.29083	18.7179
04/07/2022	12:26:00 PM		10.348339	18.985655
04/07/2022	12:27:00 PM		10.386024	18.636752
04/07/2022	12:28:00 PM		10.430265	18.09266
04/07/2022	12:29:00 PM		10.500888	18.054348
04/07/2022	12:30:00 PM		10.618756	18.2972
04/07/2022	12:31:00 PM		10.79276	18.928964
04/07/2022	12:32:00 PM		10.929265	19.696662
04/07/2022	12:33:00 PM		10.991497	19.887808
04/07/2022	12:34:00 PM		11.034081	19.771076
04/07/2022	12:35:00 PM		11.036531	19.618701
04/07/2022	12:36:00 PM		11.120854	19.843936
04/07/2022	12:37:00 PM		11.278762	20.1871
04/07/2022	12:38:00 PM		11.395239	20.342619
04/07/2022	12:39:00 PM		11.686125	20.756011
04/07/2022	12:40:00 PM		12.088389	21.443959
04/07/2022	12:41:00 PM		12.513858	22.450373
04/07/2022	12:42:00 PM		12.893251	23.529654
04/07/2022	12:43:00 PM		13.294838	24.746217
04/07/2022	12:44:00 PM		13.777125	26.222766
04/07/2022	12:45:00 PM		14.275898	27.837527
04/07/2022	12:46:00 PM		14.649228	28.736189
04/07/2022	12:47:00 PM		14.8886	28.888754
04/07/2022	12:48:00 PM		15.101285	29.526884
04/07/2022	12:49:00 PM		15.291313	30.712925
04/07/2022	12:50:00 PM		15.428226	31.706697
04/07/2022	12:51:00 PM		15.546906	32.539692
04/07/2022	12:52:00 PM		15.637378	33.006559
04/07/2022	12:53:00 PM		15.66378	33.244659
04/07/2022	12:54:00 PM		15.641255	33.687134
04/07/2022	12:55:00 PM		15.505796	33.73553
04/07/2022	12:56:00 PM		15.302673	32.960599
04/07/2022	12:57:00 PM		15.138104	32.271587
04/07/2022	12:58:00 PM		15.033193	31.961964
04/07/2022	12:59:00 PM		14.900807	31.428432
04/07/2022	1:00:00 PM		14.763681	30.849709
04/07/2022	1:01:00 PM		14.713969	30.644541
04/07/2022	1:02:00 PM		14.7765	30.719126
04/07/2022	1:03:00 PM		14.886032	30.78899
04/07/2022	1:04:00 PM		14.976385	30.187008
04/07/2022	1:05:00 PM		15.068433	29.273295
04/07/2022	1:06:00 PM		15.139032	29.123441
04/07/2022	1:07:00 PM		15.263483	29.076655
04/07/2022	1:08:00 PM		15.383252	29.521813
04/07/2022	1:09:00 PM		15.518737	29.846789
04/07/2022	1:10:00 PM		15.658591	30.068522
04/07/2022	1:11:00 PM		15.822854	30.740217
04/07/2022	1:12:00 PM		15.985844	31.318849
04/07/2022	1:13:00 PM		16.094068	31.750089
04/07/2022	1:14:00 PM		16.143806	32.342878
04/07/2022	1:15:00 PM		16.185797	32.700421
04/07/2022	1:16:00 PM		16.270581	32.864045
04/07/2022	1:17:00 PM		16.345172	33.199261
04/07/2022	1:18:00 PM		16.353194	33.324117
04/07/2022	1:19:00 PM		16.359581	33.38658
04/07/2022	1:20:00 PM		16.419637	34.087048
04/07/2022	1:21:00 PM		16.488286	34.433475
04/07/2022	1:22:00 PM		16.489151	33.882233
04/07/2022	1:23:00 PM		16.521255	33.851524
04/07/2022	1:24:00 PM		16.515378	33.844111
04/07/2022	1:25:00 PM		16.453937	33.354097
04/07/2022	1:26:00 PM		16.363484	32.823388
04/07/2022	1:27:00 PM		16.238887	32.560633
04/07/2022	1:28:00 PM		16.092883	31.993289
04/07/2022	1:29:00 PM		15.945941	31.23882
04/07/2022	1:30:00 PM		15.795994	30.460479
04/07/2022	1:31:00 PM		15.619869	29.525717
04/07/2022	1:32:00 PM		15.467582	28.828592
04/07/2022	1:33:00 PM		15.322617	28.181754
04/07/2022	1:34:00 PM		15.118189	27.125801
04/07/2022	1:35:00 PM		14.799831	25.727892
04/07/2022	1:36:00 PM		14.433032	24.74088
04/07/2022	1:37:00 PM		14.047301	24.000926
04/07/2022	1:38:00 PM		13.805787	23.283263
04/07/2022	1:39:00 PM		13.343779	21.927915
04/07/2022	1:40:00 PM		12.890437	20.631351
04/07/2022	1:41:00 PM		12.407037	19.575454
04/07/2022	1:42:00 PM		11.955734	18.777823
04/07/2022	1:43:00 PM		11.525991	18.113895
04/07/2022	1:44:00 PM		11.105761	17.503695
04/07/2022	1:45:00 PM		10.661934	16.555507
04/07/2022	1:46:00 PM		10.200469	15.667122
04/07/2022	1:47:00 PM		9.72781	14.845852
04/07/2022	1:48:00 PM		9.325473	13.891781
04/07/2022	1:49:00 PM		9.164933	13.470793
04/07/2022	1:50:00 PM		8.97259	13.22165
04/07/2022	1:51:00 PM		8.954154	13.560613
04/07/2022	1:52:00 PM		9.033597	13.863794
04/07/2022	1:53:00 PM		9.144523	14.153967
04/07/2022	1:54:00 PM		9.296007	14.754482
04/07/2022	1:55:00 PM		9.440535	15.220208
04/07/2022	1:56:00 PM		9.631878	15.740815
04/07/2022	1:57:00 PM		9.914371	16.304554
04/07/2022	1:58:00 PM		10.223643	16.909645
04/07/2022	1:59:00 PM		10.518667	17.45199
04/07/2022	2:00:00 PM		10.800873	18.044293
04/07/2022	2:01:00 PM		11.063565	18.661797
04/07/2022	2:02:00 PM		11.314647	19.19769
04/07/2022	2:03:00 PM		11.508487	19.639988
04/07/2022	2:04:00 PM		11.595404	19.988897
04/07/2022	2:05:00 PM		11.422156	20.032521
04/07/2022	2:06:00 PM		11.009223	19.494697
04/07/2022	2:07:00 PM		10.578925	18.815004
04/07/2022	2:08:00 PM		10.220866	18.496256
04/07/2022	2:09:00 PM		9.858819	18.079225
04/07/2022	2:10:00 PM		9.448167	17.382547
04/07/2022	2:11:00 PM		9.016235	16.598717
04/07/2022	2:12:00 PM		8.571655	15.734415
04/07/2022	2:13:00 PM		8.113076	14.701684
04/07/2022	2:14:00 PM		7.663912	13.7436
04/07/2022	2:15:00 PM		7.236951	13.104778
04/07/2022	2:16:00 PM		6.830764	12.573283
04/07/2022	2:17:00 PM		6.386966	11.884445
04/07/2022	2:18:00 PM		6.169437	11.674448
04/07/2022	2:19:00 PM		5.742942	11.38722
04/07/2022	2:20:00 PM		5.497232	11.127121
04/07/2022	2:21:00 PM		5.431544	10.909714
04/07/2022	2:22:00 PM		5.345248	10.639267
04/07/2022	2:23:00 PM		5.166453	10.254444
04/07/2022	2:24:00 PM		4.947852	9.675216
04/07/2022	2:25:00 PM		4.783278	9.264656
04/07/2022	2:26:00 PM		4.675854	9.226664
04/07/2022	2:27:00 PM		4.540498	9.065921
04/07/2022	2:28:00 PM		4.347751	8.747239
04/07/2022	2:29:00 PM		4.1515	8.607473
04/07/2022	2:30:00 PM		3.97935	8.514411
04/07/2022	2:31:00 PM		3.794967	8.216426
04/07/2022	2:32:00 PM		3.603282	7.826705
04/07/2022	2:33:00 PM		3.423191	7.31481
04/07/2022	2:34:00 PM		3.237941	6.609722
04/07/2022	2:35:00 PM		3.047114	6.052187
04/07/2022	2:36:00 PM		2.894354	5.739116
04/07/2022	2:37:00 PM		2.796862	5.626853
04/07/2022	2:38:00 PM		2.763865	5.662439
04/07/2022	2:39:00 PM		2.726141	5.874134
04/07/2022	2:40:00 PM		2.668893	5.919767
04/07/2022	2:41:00 PM		2.576258	5.743018
04/07/2022	2:42:00 PM		2.453547	5.417431
04/07/2022	2:43:00 PM		2.358601	5.242865
04/07/2022	2:44:00 PM		2.298548	5.078392
04/07/2022	2:45:00 PM		2.241462	4.949382
04/07/2022	2:46:00 PM		2.189661	4.845206
04/07/2022	2:47:00 PM		2.184052	5.08822
04/07/2022	2:48:00 PM		2.21762	5.493999
04/07/2022	2:49:00 PM		2.243642	5.682955
04/07/2022	2:50:00 PM		2.24365	5.821865
04/07/2022	2:51:00 PM		2.215736	5.821875
04/07/2022	2:52:00 PM		2.21046	6.023048
04/07/2022	2:53:00 PM		2.214036	6.144792
04/07/2022	2:54:00 PM		2.221383	6.098089
04/07/2022	2:55:00 PM		2.227937	5.84784
04/07/2022	2:56:00 PM		2.276704	5.933218
04/07/2022	2:57:00 PM		2.364912	6.238562
04/07/2022	2:58:00 PM		2.460734	6.548305
04/07/2022	2:59:00 PM		2.5684	6.747114
04/07/2022	3:00:00 PM		2.684048	6.9297
04/07/2022	3:01:00 PM		2.746246	6.788323
04/07/2022	3:02:00 PM		2.78105	6.541395
04/07/2022	3:03:00 PM		2.820084	6.377453
04/07/2022	3:04:00 PM		2.859197	6.334374
04/07/2022	3:05:00 PM		2.948513	6.583123
04/07/2022	3:06:00 PM		3.071813	6.893208
04/07/2022	3:07:00 PM		3.165288	7.121382
04/07/2022	3:08:00 PM		3.211136	7.223745
04/07/2022	3:09:00 PM		3.243001	7.249413
04/07/2022	3:10:00 PM		3.303006	7.289124
04/07/2022	3:11:00 PM		3.367859	7.277893
04/07/2022	3:12:00 PM		3.436722	7.419906
04/07/2022	3:13:00 PM		3.561414	7.927303
04/07/2022	3:14:00 PM		3.727798	8.895439
04/07/2022	3:15:00 PM		3.873796	9.965639
04/07/2022	3:16:00 PM		3.982234	10.645119
04/07/2022	3:17:00 PM		4.033318	10.867276
04/07/2022	3:18:00 PM		4.04835	10.927685
04/07/2022	3:19:00 PM		4.065318	10.97985
04/07/2022	3:20:00 PM		4.049829	10.866893
04/07/2022	3:21:00 PM		4.072988	11.035297
04/07/2022	3:22:00 PM		4.15256	11.169329
04/07/2022	3:23:00 PM		4.247656	11.113091
04/07/2022	3:24:00 PM		4.287328	11.106086
04/07/2022	3:25:00 PM		4.35112	11.129521
04/07/2022	3:26:00 PM		4.390626	11.33221
04/07/2022	3:27:00 PM		4.432817	11.691862
04/07/2022	3:28:00 PM		4.442471	11.720326
04/07/2022	3:29:00 PM		4.389966	11.170938
04/07/2022	3:30:00 PM		4.332158	10.42682
04/07/2022	3:31:00 PM		4.318465	9.852883
04/07/2022	3:32:00 PM		4.376494	9.850706
04/07/2022	3:33:00 PM		4.488591	10.279588
04/07/2022	3:34:00 PM		4.597202	10.620174
04/07/2022	3:35:00 PM		4.710872	10.909855
04/07/2022	3:36:00 PM		4.819943	11.080471
04/07/2022	3:37:00 PM		4.886417	10.962818
04/07/2022	3:38:00 PM		4.953345	11.056739
04/07/2022	3:39:00 PM		5.076542	11.477867
04/07/2022	3:40:00 PM		5.256404	11.963662
04/07/2022	3:41:00 PM		5.384494	12.223501
04/07/2022	3:42:00 PM		5.437474	12.108765
04/07/2022	3:43:00 PM		5.55967	12.101709
04/07/2022	3:44:00 PM		5.683554	12.428016
04/07/2022	3:45:00 PM		5.709059	12.460841
04/07/2022	3:46:00 PM		5.72057	12.421206
04/07/2022	3:47:00 PM		5.688697	12.196967
04/07/2022	3:48:00 PM		5.604556	11.7169
04/07/2022	3:49:00 PM		5.519997	11.296359
04/07/2022	3:50:00 PM		5.498602	11.721797
04/07/2022	3:51:00 PM		5.483426	12.22548
04/07/2022	3:52:00 PM		5.413869	12.145157
04/07/2022	3:53:00 PM		5.323381	11.913914
04/07/2022	3:54:00 PM		5.184301	11.45098
04/07/2022	3:55:00 PM		4.999459	11.19519
04/07/2022	3:56:00 PM		4.849974	11.23305
04/07/2022	3:57:00 PM		4.730481	11.085326
04/07/2022	3:58:00 PM		4.545996	10.63357
04/07/2022	3:59:00 PM		4.448028	10.349333
04/07/2022	4:00:00 PM		4.331439	10.006308
04/07/2022	4:01:00 PM		4.298275	9.825229
04/07/2022	4:02:00 PM		4.257785	9.732372
04/07/2022	4:03:00 PM		4.246307	9.875059
04/07/2022	4:04:00 PM		4.225592	9.928867
04/07/2022	4:05:00 PM		4.220714	9.869077
04/07/2022	4:06:00 PM		4.188326	9.504803
04/07/2022	4:07:00 PM		4.10526	9.036561
04/07/2022	4:08:00 PM		4.006746	8.783314
04/07/2022	4:09:00 PM		3.922015	8.622918
04/07/2022	4:10:00 PM		3.857316	8.48899
04/07/2022	4:11:00 PM		3.793662	7.967222
04/07/2022	4:12:00 PM		3.745932	7.447408
04/07/2022	4:13:00 PM		3.713425	7.304094
04/07/2022	4:14:00 PM		3.680772	7.247842
04/07/2022	4:15:00 PM		3.662174	7.283915
04/07/2022	4:16:00 PM		3.646845	7.296006
04/07/2022	4:17:00 PM		3.618266	7.431534
04/07/2022	4:18:00 PM		3.607902	7.487153
04/07/2022	4:19:00 PM		3.630019	7.485993
04/07/2022	4:20:00 PM		3.617475	7.40838
04/07/2022	4:21:00 PM		3.540595	7.032647
04/07/2022	4:22:00 PM		3.490367	6.867771
04/07/2022	4:23:00 PM		3.511043	7.037893
04/07/2022	4:24:00 PM		3.553374	7.288154
04/07/2022	4:25:00 PM		3.570039	7.463744
04/07/2022	4:26:00 PM		3.562699	7.496134
04/07/2022	4:27:00 PM		3.550081	7.506427
04/07/2022	4:28:00 PM		3.540099	7.559148
04/07/2022	4:29:00 PM		3.529787	7.759919
04/07/2022	4:30:00 PM		3.492838	7.813386
04/07/2022	4:31:00 PM		3.406891	7.681616
04/07/2022	4:32:00 PM		3.312916	7.744796
04/07/2022	4:33:00 PM		3.223484	7.756218
04/07/2022	4:34:00 PM		3.140289	7.843992
04/07/2022	4:35:00 PM		3.08405	8.113503
04/07/2022	4:36:00 PM		3.007119	7.969813
04/07/2022	4:37:00 PM		2.955003	8.001706
04/07/2022	4:38:00 PM		2.940256	8.218296
04/07/2022	4:39:00 PM		2.954939	8.594048
04/07/2022	4:40:00 PM		3.052818	9.538352
04/07/2022	4:41:00 PM		3.134416	10.120834
04/07/2022	4:42:00 PM		3.182906	10.4617
04/07/2022	4:43:00 PM		3.221526	10.773985
04/07/2022	4:44:00 PM		3.247322	10.884833
04/07/2022	4:45:00 PM		3.25025	10.889748
04/07/2022	4:46:00 PM		3.271265	10.969858
04/07/2022	4:47:00 PM		3.322194	10.855694
04/07/2022	4:48:00 PM		3.351938	10.779299
04/07/2022	4:49:00 PM		3.425607	10.70384
04/07/2022	4:50:00 PM		3.480578	10.45337
04/07/2022	4:51:00 PM		3.513388	10.163821
04/07/2022	4:52:00 PM		3.561306	10.137503
04/07/2022	4:53:00 PM		3.5921	10.046254
04/07/2022	4:54:00 PM		3.60058	9.780228
04/07/2022	4:55:00 PM		3.57226	9.155625
04/07/2022	4:56:00 PM		3.490232	8.336205
04/07/2022	4:57:00 PM		3.443895	7.901129
04/07/2022	4:58:00 PM		3.471939	7.861883
04/07/2022	4:59:00 PM		3.510219	7.887147
04/07/2022	5:00:00 PM		3.568056	8.17497
04/07/2022	5:01:00 PM		3.679177	8.905309
04/07/2022	5:02:00 PM		3.835013	10.085996
04/07/2022	5:03:00 PM		3.977083	11.380415
04/07/2022	5:04:00 PM		4.143112	12.764219
04/07/2022	5:05:00 PM		4.427282	14.76005
04/07/2022	5:06:00 PM		4.712674	16.939057
04/07/2022	5:07:00 PM		5.026034	19.327427
04/07/2022	5:08:00 PM		5.514851	22.886759
04/07/2022	5:09:00 PM		6.000377	26.632492
04/07/2022	5:10:00 PM		6.28162	28.754278
04/07/2022	5:11:00 PM		6.563064	30.430734
04/07/2022	5:12:00 PM		6.936899	32.669885
04/07/2022	5:13:00 PM		7.215844	34.428442
04/07/2022	5:14:00 PM		7.41042	35.377468
04/07/2022	5:15:00 PM		7.526749	35.85818
04/07/2022	5:16:00 PM		7.740828	36.620467
04/07/2022	5:17:00 PM		7.871062	36.916932
04/07/2022	5:18:00 PM		7.971616	37.147042
04/07/2022	5:19:00 PM		8.055182	37.24644
04/07/2022	5:20:00 PM		8.0572	37.023604
04/07/2022	5:21:00 PM		7.98952	36.087514
04/07/2022	5:22:00 PM		7.91123	34.713372
04/07/2022	5:23:00 PM		7.659687	32.285055
04/07/2022	5:24:00 PM		7.190022	28.702732
04/07/2022	5:25:00 PM		6.82993	26.213243
04/07/2022	5:26:00 PM		6.623004	24.776014
04/07/2022	5:27:00 PM		6.421678	23.40546
04/07/2022	5:28:00 PM		6.303709	22.593663
04/07/2022	5:29:00 PM		6.297126	22.56829
04/07/2022	5:30:00 PM		6.174101	22.036202
04/07/2022	5:31:00 PM		5.970397	21.005052
04/07/2022	5:32:00 PM		5.835297	20.17164
04/07/2022	5:33:00 PM		5.719887	19.168465
04/07/2022	5:34:00 PM		5.620396	18.094619
04/07/2022	5:35:00 PM		5.582996	17.189967
04/07/2022	5:36:00 PM		5.627812	16.856058
04/07/2022	5:37:00 PM		5.71855	16.956483
04/07/2022	5:38:00 PM		5.777173	17.067835
04/07/2022	5:39:00 PM		5.995084	16.976159
04/07/2022	5:40:00 PM		6.30271	17.12207
04/07/2022	5:41:00 PM		6.487943	17.181933
04/07/2022	5:42:00 PM		6.597455	17.072716
04/07/2022	5:43:00 PM		6.605116	16.557001
04/07/2022	5:44:00 PM		6.56506	15.560932
04/07/2022	5:45:00 PM		6.686865	15.059224
04/07/2022	5:46:00 PM		6.952041	15.451902
04/07/2022	5:47:00 PM		7.07636	15.629165
04/07/2022	5:48:00 PM		7.26937	15.812587
04/07/2022	5:49:00 PM		7.380109	15.838948
04/07/2022	5:50:00 PM		7.436936	16.093093
04/07/2022	5:51:00 PM		7.446803	16.156348
04/07/2022	5:52:00 PM		7.368764	15.729083
04/07/2022	5:53:00 PM		7.221478	15.501946
04/07/2022	5:54:00 PM		7.122554	15.843837
04/07/2022	5:55:00 PM		7.035214	16.103395
04/07/2022	5:56:00 PM		6.994889	16.065163
04/07/2022	5:57:00 PM		7.012793	16.075369
04/07/2022	5:58:00 PM		7.042078	16.346078
04/07/2022	5:59:00 PM		7.130368	16.568911
04/07/2022	6:00:00 PM		7.043401	16.48386
04/07/2022	6:01:00 PM		6.790174	16.37505
04/07/2022	6:02:00 PM		6.557671	16.376115
04/07/2022	6:03:00 PM		6.360548	16.365256
04/07/2022	6:04:00 PM		6.246526	16.484834
04/07/2022	6:05:00 PM		6.176915	16.616871
04/07/2022	6:06:00 PM		6.118931	16.928281
04/07/2022	6:07:00 PM		6.111462	17.240706
04/07/2022	6:08:00 PM		6.125785	17.731087
04/07/2022	6:09:00 PM		6.122618	17.920356
04/07/2022	6:10:00 PM		6.021837	17.756118
04/07/2022	6:11:00 PM		5.8692	17.822226
04/07/2022	6:12:00 PM		5.754687	18.380807
04/07/2022	6:13:00 PM		5.666873	18.93359
04/07/2022	6:14:00 PM		5.559004	18.927234
04/07/2022	6:15:00 PM		5.412629	18.748245
04/07/2022	6:16:00 PM		5.454023	18.779596
04/07/2022	6:17:00 PM		5.865801	19.637006
04/07/2022	6:18:00 PM		6.357021	20.71125
04/07/2022	6:19:00 PM		6.644977	21.067848
04/07/2022	6:20:00 PM		6.858773	21.337818
04/07/2022	6:21:00 PM		7.154684	21.990672
04/07/2022	6:22:00 PM		7.439337	23.083529
04/07/2022	6:23:00 PM		7.71419	24.32593
04/07/2022	6:24:00 PM		8.074089	25.429781
04/07/2022	6:25:00 PM		8.456554	26.208356
04/07/2022	6:26:00 PM		8.660482	26.477658
04/07/2022	6:27:00 PM		8.632412	26.029953
04/07/2022	6:28:00 PM		8.55697	25.487745
04/07/2022	6:29:00 PM		8.518476	25.168543
04/07/2022	6:30:00 PM		8.583132	25.207705
04/07/2022	6:31:00 PM		8.652264	25.992717
04/07/2022	6:32:00 PM		8.515228	26.326787
04/07/2022	6:33:00 PM		8.351336	26.579138
04/07/2022	6:34:00 PM		8.363891	27.260734
04/07/2022	6:35:00 PM		8.451606	28.305292
04/07/2022	6:36:00 PM		8.464732	28.826594
04/07/2022	6:37:00 PM		8.416311	28.372223
04/07/2022	6:38:00 PM		8.450798	27.56682
04/07/2022	6:39:00 PM		8.441341	26.629223
04/07/2022	6:40:00 PM		8.44578	26.441546
04/07/2022	6:41:00 PM		8.573992	27.10643
04/07/2022	6:42:00 PM		8.804296	28.217652
04/07/2022	6:43:00 PM		9.002375	29.016445
04/07/2022	6:44:00 PM		9.095813	29.271728
04/07/2022	6:45:00 PM		9.161793	29.712431
04/07/2022	6:46:00 PM		9.161473	30.05618
04/07/2022	6:47:00 PM		9.139077	30.492618
04/07/2022	6:48:00 PM		9.111506	31.017493
04/07/2022	6:49:00 PM		9.063468	31.233216
04/07/2022	6:50:00 PM		9.055844	31.6194
04/07/2022	6:51:00 PM		9.055695	31.877446
04/07/2022	6:52:00 PM		9.044886	32.746428
04/07/2022	6:53:00 PM		8.969032	34.039529
04/07/2022	6:54:00 PM		8.823026	35.287816
04/07/2022	6:55:00 PM		8.555604	35.454912
04/07/2022	6:56:00 PM		8.160453	34.5196
04/07/2022	6:57:00 PM		7.83617	33.43099
04/07/2022	6:58:00 PM		7.745453	33.158389
04/07/2022	6:59:00 PM		7.676207	33.253302
04/07/2022	7:00:00 PM		7.651422	33.739578
04/07/2022	7:01:00 PM		7.598182	33.759694
04/07/2022	7:02:00 PM		7.436417	32.913013
04/07/2022	7:03:00 PM		7.143196	31.329738
04/07/2022	7:04:00 PM		6.86227	29.795137
04/07/2022	7:05:00 PM		6.596669	28.475861
04/07/2022	7:06:00 PM		6.303428	27.15148
04/07/2022	7:07:00 PM		6.027926	25.873596
04/07/2022	7:08:00 PM		5.694699	23.869515
04/07/2022	7:09:00 PM		5.364565	21.497256
04/07/2022	7:10:00 PM		5.183026	19.862973
04/07/2022	7:11:00 PM		5.149156	19.473563
04/07/2022	7:12:00 PM		5.143286	19.119293
04/07/2022	7:13:00 PM		5.124906	18.727063
04/07/2022	7:14:00 PM		5.096361	18.158405
04/07/2022	7:15:00 PM		5.076592	17.549928
04/07/2022	7:16:00 PM		5.058718	17.116909
04/07/2022	7:17:00 PM		5.005445	16.608137
04/07/2022	7:18:00 PM		4.986354	16.056617
04/07/2022	7:19:00 PM		5.017339	15.771371
04/07/2022	7:20:00 PM		5.019672	15.649616
04/07/2022	7:21:00 PM		5.002954	15.653643
04/07/2022	7:22:00 PM		4.982932	15.540849
04/07/2022	7:23:00 PM		4.988697	15.323076
04/07/2022	7:24:00 PM		4.977314	15.093611
04/07/2022	7:25:00 PM		4.964966	15.018857
04/07/2022	7:26:00 PM		4.922092	14.651409
04/07/2022	7:27:00 PM		4.900741	14.504036
04/07/2022	7:28:00 PM		4.924334	14.887232
04/07/2022	7:29:00 PM		4.902403	15.101855
04/07/2022	7:30:00 PM		4.850306	15.013159
04/07/2022	7:31:00 PM		4.842181	15.144599
04/07/2022	7:32:00 PM		4.940855	16.237887
04/07/2022	7:33:00 PM		5.08796	17.82276
04/07/2022	7:34:00 PM		5.141083	18.515118
04/07/2022	7:35:00 PM		5.165622	18.95319
04/07/2022	7:36:00 PM		5.236236	19.89046
04/07/2022	7:37:00 PM		5.364623	21.037028
04/07/2022	7:38:00 PM		5.431535	21.706592
04/07/2022	7:39:00 PM		5.597282	23.175773
04/07/2022	7:40:00 PM		5.761948	24.536763
04/07/2022	7:41:00 PM		5.905499	25.698811
04/07/2022	7:42:00 PM		5.957731	26.138093
04/07/2022	7:43:00 PM		5.97683	26.138129
04/07/2022	7:44:00 PM		6.048122	26.529297
04/07/2022	7:45:00 PM		6.111401	26.919596
04/07/2022	7:46:00 PM		6.133824	27.042025
04/07/2022	7:47:00 PM		6.074839	26.576789
04/07/2022	7:48:00 PM		5.942895	25.502132
04/07/2022	7:49:00 PM		5.805925	24.530315
04/07/2022	7:50:00 PM		5.717176	23.720927
04/07/2022	7:51:00 PM		5.656271	22.585648
04/07/2022	7:52:00 PM		5.574377	21.435413
04/07/2022	7:53:00 PM		5.458103	20.657816
04/07/2022	7:54:00 PM		5.367669	20.18142
04/07/2022	7:55:00 PM		5.280428	19.562729
04/07/2022	7:56:00 PM		5.255688	19.348211
04/07/2022	7:57:00 PM		5.382589	20.190195
04/07/2022	7:58:00 PM		5.527906	20.908786
04/07/2022	7:59:00 PM		5.594498	20.629323
04/07/2022	8:00:00 PM		5.638503	20.102758
04/07/2022	8:01:00 PM		5.719278	20.028148
04/07/2022	8:02:00 PM		5.840544	20.217253
04/07/2022	8:03:00 PM		6.014959	20.844969
04/07/2022	8:04:00 PM		6.218202	21.508939
04/07/2022	8:05:00 PM		6.383734	21.83178
04/07/2022	8:06:00 PM		6.437317	21.907334
04/07/2022	8:07:00 PM		6.513681	21.726002
04/07/2022	8:08:00 PM		6.625515	21.434272
04/07/2022	8:09:00 PM		6.732088	20.795615
04/07/2022	8:10:00 PM		6.776057	20.495834
04/07/2022	8:11:00 PM		6.870869	20.521905
04/07/2022	8:12:00 PM		6.924734	20.036909
04/07/2022	8:13:00 PM		6.948988	19.10868
04/07/2022	8:14:00 PM		7.022624	19.201033
04/07/2022	8:15:00 PM		7.108339	19.704289
04/07/2022	8:16:00 PM		7.184192	20.244105
04/07/2022	8:17:00 PM		7.215493	20.578059
04/07/2022	8:18:00 PM		7.2479	20.874424
04/07/2022	8:19:00 PM		7.257236	20.922902
04/07/2022	8:20:00 PM		7.223489	20.638093
04/07/2022	8:21:00 PM		7.245467	20.820877
04/07/2022	8:22:00 PM		7.340036	21.365205
04/07/2022	8:23:00 PM		7.447876	22.16674
04/07/2022	8:24:00 PM		7.522321	23.133627
04/07/2022	8:25:00 PM		7.554042	23.903019
04/07/2022	8:26:00 PM		7.517075	23.913289
04/07/2022	8:27:00 PM		7.479435	24.061337
04/07/2022	8:28:00 PM		7.459223	24.602427
04/07/2022	8:29:00 PM		7.425618	24.557911
04/07/2022	8:30:00 PM		7.405274	24.698256
04/07/2022	8:31:00 PM		7.442795	25.549105
04/07/2022	8:32:00 PM		7.503195	26.428819
04/07/2022	8:33:00 PM		7.523983	26.637912
04/07/2022	8:34:00 PM		7.6406	26.705477
04/07/2022	8:35:00 PM		7.695719	26.722532
04/07/2022	8:36:00 PM		7.846752	27.01211
04/07/2022	8:37:00 PM		8.048622	27.658153
04/07/2022	8:38:00 PM		8.204322	28.329424
04/07/2022	8:39:00 PM		8.288297	28.181463
04/07/2022	8:40:00 PM		8.39445	27.861854
04/07/2022	8:41:00 PM		8.59326	28.156279
04/07/2022	8:42:00 PM		8.853184	28.88189
04/07/2022	8:43:00 PM		9.070952	29.643758
04/07/2022	8:44:00 PM		9.206664	29.84471
04/07/2022	8:45:00 PM		9.347131	29.959432
04/07/2022	8:46:00 PM		9.537481	30.399291
04/07/2022	8:47:00 PM		9.714196	30.45833
04/07/2022	8:48:00 PM		9.856138	30.442639
04/07/2022	8:49:00 PM		9.92061	30.452314
04/07/2022	8:50:00 PM		10.006019	31.038401
04/07/2022	8:51:00 PM		10.054009	31.694586
04/07/2022	8:52:00 PM		9.957509	31.569449
04/07/2022	8:53:00 PM		9.834149	31.167528
04/07/2022	8:54:00 PM		9.775238	31.130566
04/07/2022	8:55:00 PM		9.705373	31.112965
04/07/2022	8:56:00 PM		9.585041	30.99709
04/07/2022	8:57:00 PM		9.449008	30.519941
04/07/2022	8:58:00 PM		9.365907	30.112659
04/07/2022	8:59:00 PM		9.305017	29.884407
04/07/2022	9:00:00 PM		9.156961	29.541878
04/07/2022	9:01:00 PM		9.032823	29.138993
04/07/2022	9:02:00 PM		8.884718	28.696812
04/07/2022	9:03:00 PM		8.720274	28.496576
04/07/2022	9:04:00 PM		8.57542	28.412015
04/07/2022	9:05:00 PM		8.420624	28.441242
04/07/2022	9:06:00 PM		8.296129	28.691876
04/07/2022	9:07:00 PM		8.263821	28.986544
04/07/2022	9:08:00 PM		8.19001	28.660866
04/07/2022	9:09:00 PM		8.145421	28.453757
04/07/2022	9:10:00 PM		8.065658	28.352092
04/07/2022	9:11:00 PM		7.959709	28.065153
04/07/2022	9:12:00 PM		7.846392	27.664048
04/07/2022	9:13:00 PM		7.716334	27.417314
04/07/2022	9:14:00 PM		7.547457	27.054665
04/07/2022	9:15:00 PM		7.51179	27.468285
04/07/2022	9:16:00 PM		7.495523	28.46925
04/07/2022	9:17:00 PM		7.36546	28.493526
04/07/2022	9:18:00 PM		7.290697	27.81904
04/07/2022	9:19:00 PM		7.305967	27.350819
04/07/2022	9:20:00 PM		7.304885	27.006847
04/07/2022	9:21:00 PM		7.298138	26.824851
04/07/2022	9:22:00 PM		7.240553	26.626044
04/07/2022	9:23:00 PM		7.109197	26.210917
04/07/2022	9:24:00 PM		7.008229	26.147177
04/07/2022	9:25:00 PM		6.944814	26.131346
04/07/2022	9:26:00 PM		6.920261	26.262087
04/07/2022	9:27:00 PM		6.960489	26.326774
04/07/2022	9:28:00 PM		7.009447	26.145656
04/07/2022	9:29:00 PM		7.036074	25.731529
04/07/2022	9:30:00 PM		7.013659	25.371025
04/07/2022	9:31:00 PM		6.884791	23.700221
04/07/2022	9:32:00 PM		6.823521	22.308917
04/07/2022	9:33:00 PM		6.779985	21.615251
04/07/2022	9:34:00 PM		6.703273	21.307259
04/07/2022	9:35:00 PM		6.664392	21.49527
04/07/2022	9:36:00 PM		6.618251	21.499992
04/07/2022	9:37:00 PM		6.522276	21.298938
04/07/2022	9:38:00 PM		6.476836	21.495327
04/07/2022	9:39:00 PM		6.457669	21.595251
04/07/2022	9:40:00 PM		6.394241	21.442761
04/07/2022	9:41:00 PM		6.3492	21.50578
04/07/2022	9:42:00 PM		6.354322	21.862435
04/07/2022	9:43:00 PM		6.359901	22.354096
04/07/2022	9:44:00 PM		6.27632	22.400391
04/07/2022	9:45:00 PM		6.182014	22.223712
04/07/2022	9:46:00 PM		6.140224	22.419794
04/07/2022	9:47:00 PM		6.062261	22.656815
04/07/2022	9:48:00 PM		5.939786	22.433809
04/07/2022	9:49:00 PM		5.794267	22.029403
04/07/2022	9:50:00 PM		5.72018	21.764445
04/07/2022	9:51:00 PM		5.567279	20.889727
04/07/2022	9:52:00 PM		5.422375	19.756186
04/07/2022	9:53:00 PM		5.327651	18.74808
04/07/2022	9:54:00 PM		5.302033	18.290591
04/07/2022	9:55:00 PM		5.336867	18.176822
04/07/2022	9:56:00 PM		5.336124	17.578419
04/07/2022	9:57:00 PM		5.238861	16.529139
04/07/2022	9:58:00 PM		5.148099	15.614595
04/07/2022	9:59:00 PM		5.202234	16.09738
04/07/2022	10:00:00 PM		5.337859	17.204885
04/07/2022	10:01:00 PM		5.383765	17.324656
04/07/2022	10:02:00 PM		5.38334	17.144085
04/07/2022	10:03:00 PM		5.444377	17.448925
04/07/2022	10:04:00 PM		5.549248	18.192
04/07/2022	10:05:00 PM		5.66206	18.949321
04/07/2022	10:06:00 PM		5.809469	20.130445
04/07/2022	10:07:00 PM		5.902948	20.725812
04/07/2022	10:08:00 PM		5.944825	20.745162
04/07/2022	10:09:00 PM		5.962259	20.679816
04/07/2022	10:10:00 PM		6.057627	20.884311
04/07/2022	10:11:00 PM		6.319427	21.658604
04/07/2022	10:12:00 PM		6.760316	23.048259
04/07/2022	10:13:00 PM		7.31798	24.59442
04/07/2022	10:14:00 PM		7.87359	25.68013
04/07/2022	10:15:00 PM		8.367593	26.189198
04/07/2022	10:16:00 PM		8.831411	27.202794
04/07/2022	10:17:00 PM		9.206022	28.535201
04/07/2022	10:18:00 PM		9.512372	29.429142
04/07/2022	10:19:00 PM		9.752515	29.904523
04/07/2022	10:20:00 PM		9.947253	30.188114
04/07/2022	10:21:00 PM		10.068836	29.850984
04/07/2022	10:22:00 PM		10.196327	29.506398
04/07/2022	10:23:00 PM		10.351743	29.690334
04/07/2022	10:24:00 PM		10.454056	29.784762
04/07/2022	10:25:00 PM		10.461964	29.666955
04/07/2022	10:26:00 PM		10.299481	29.233277
04/07/2022	10:27:00 PM		10.031862	28.858275
04/07/2022	10:28:00 PM		9.66468	28.230538
04/07/2022	10:29:00 PM		9.219461	27.189349
04/07/2022	10:30:00 PM		8.738833	25.854504
04/07/2022	10:31:00 PM		8.516356	25.273527
04/07/2022	10:32:00 PM		8.187199	24.459466
04/07/2022	10:33:00 PM		7.99299	23.961919
04/07/2022	10:34:00 PM		7.917035	23.673183
04/07/2022	10:35:00 PM		8.062136	24.124392
04/07/2022	10:36:00 PM		8.27537	25.085619
04/07/2022	10:37:00 PM		8.385113	26.471111
04/07/2022	10:38:00 PM		8.403895	27.493622
04/07/2022	10:39:00 PM		8.478273	28.467104
04/07/2022	10:40:00 PM		8.621645	29.676141
04/07/2022	10:41:00 PM		8.700988	30.02925
04/07/2022	10:42:00 PM		8.710692	29.876166
04/07/2022	10:43:00 PM		8.636964	29.577505
04/07/2022	10:44:00 PM		8.519274	29.505866
04/07/2022	10:45:00 PM		8.376506	29.249338
04/07/2022	10:46:00 PM		8.228244	28.793056
04/07/2022	10:47:00 PM		8.108181	28.471411
04/07/2022	10:48:00 PM		8.026915	28.192572
04/07/2022	10:49:00 PM		7.887343	27.565964
04/07/2022	10:50:00 PM		7.614545	26.720375
04/07/2022	10:51:00 PM		7.317734	25.619115
04/07/2022	10:52:00 PM		7.102417	23.898728
04/07/2022	10:53:00 PM		6.988295	22.849078
04/07/2022	10:54:00 PM		6.809733	21.762027
04/07/2022	10:55:00 PM		6.592088	20.470939
04/07/2022	10:56:00 PM		6.452925	19.883532
04/07/2022	10:57:00 PM		6.442322	19.776159
04/07/2022	10:58:00 PM		6.597525	20.367424
04/07/2022	10:59:00 PM		6.761175	20.76078
04/07/2022	11:00:00 PM		6.936712	21.232421
04/07/2022	11:01:00 PM		7.134635	21.81329
04/07/2022	11:02:00 PM		7.336485	21.899937
04/07/2022	11:03:00 PM		7.552508	22.018884
04/07/2022	11:04:00 PM		7.758435	22.367391
04/07/2022	11:05:00 PM		7.93842	22.581269
04/07/2022	11:06:00 PM		8.135693	22.922686
04/07/2022	11:07:00 PM		8.377106	23.468136
04/07/2022	11:08:00 PM		8.377106	23.468136
04/07/2022	11:09:00 PM		8.646556	24.097157
04/07/2022	11:10:00 PM		8.956277	25.157538
04/07/2022	11:11:00 PM		9.258123	26.226866
04/07/2022	11:12:00 PM		9.497831	27.036241
04/07/2022	11:13:00 PM		9.629696	27.579716
04/07/2022	11:14:00 PM		9.613931	27.411521
04/07/2022	11:15:00 PM		9.570458	26.886239
04/07/2022	11:16:00 PM		9.644038	27.030374
04/07/2022	11:17:00 PM		9.764384	27.491984
04/07/2022	11:18:00 PM		9.870232	27.660234
04/07/2022	11:19:00 PM		9.97879	28.260446
04/07/2022	11:20:00 PM		10.03793	29.01816
04/07/2022	11:21:00 PM		9.982999	28.805716
04/07/2022	11:22:00 PM		9.913718	28.477721
04/07/2022	11:23:00 PM		9.945182	28.834158
04/07/2022	11:24:00 PM		9.927637	28.450057
04/07/2022	11:25:00 PM		9.825391	27.407373
04/07/2022	11:26:00 PM		9.72717	26.525117
04/07/2022	11:27:00 PM		9.717845	26.383304
04/07/2022	11:28:00 PM		9.764411	26.783587
04/07/2022	11:29:00 PM		9.822523	26.782138
04/07/2022	11:30:00 PM		9.907261	26.932797
04/07/2022	11:31:00 PM		9.922961	26.918911
04/07/2022	11:32:00 PM		9.928383	26.784656
04/07/2022	11:33:00 PM		9.955491	26.91177
04/07/2022	11:34:00 PM		9.99871	26.97594
04/07/2022	11:35:00 PM		10.062043	27.041105
04/07/2022	11:36:00 PM		10.183454	27.656117
04/07/2022	11:37:00 PM		10.354707	28.433109
04/07/2022	11:38:00 PM		10.406061	28.434485
04/07/2022	11:39:00 PM		10.435165	28.707754
04/07/2022	11:40:00 PM		10.549166	29.441041
04/07/2022	11:41:00 PM		10.668248	29.965362
04/07/2022	11:42:00 PM		10.785221	30.24556
04/07/2022	11:43:00 PM		11.00385	30.833034
04/07/2022	11:44:00 PM		11.27555	31.655452
04/07/2022	11:45:00 PM		11.495433	32.065157
04/07/2022	11:46:00 PM		11.715847	32.306708
04/07/2022	11:47:00 PM		11.873037	32.239379
04/07/2022	11:48:00 PM		11.976991	32.35321
04/07/2022	11:49:00 PM		12.010447	32.307753
04/07/2022	11:50:00 PM		12.096141	32.075076
04/07/2022	11:51:00 PM		12.177522	31.913508
04/07/2022	11:52:00 PM		12.24457	31.926056
04/07/2022	11:53:00 PM		12.262812	31.85723
04/07/2022	11:54:00 PM		12.278123	31.775912
04/07/2022	11:55:00 PM		12.390581	31.948987
04/07/2022	11:56:00 PM		12.599139	32.452954
04/07/2022	11:57:00 PM		12.803791	33.017759
04/07/2022	11:58:00 PM		12.904613	32.700137
04/07/2022	11:59:00 PM		12.92973	31.992685
04/08/2022	12:00:00 AM		12.993065	31.871027
04/08/2022	12:01:00 AM		13.068921	32.217486
04/08/2022	12:02:00 AM		13.09786	32.491018
04/08/2022	12:03:00 AM		13.206415	33.022956
04/08/2022	12:04:00 AM		13.280907	33.425174
04/08/2022	12:05:00 AM		13.311316	33.881781
04/08/2022	12:06:00 AM		13.351905	34.28565
04/08/2022	12:07:00 AM		13.390113	34.547184
04/08/2022	12:08:00 AM		13.452494	34.807697
04/08/2022	12:09:00 AM		13.498802	35.032719
04/08/2022	12:10:00 AM		13.524084	35.05644
04/08/2022	12:11:00 AM		13.478705	35.069849
04/08/2022	12:12:00 AM		13.346663	34.739557
04/08/2022	12:13:00 AM		13.121166	33.989822
04/08/2022	12:14:00 AM		12.840907	33.127954
04/08/2022	12:15:00 AM		12.552345	32.442042
04/08/2022	12:16:00 AM		12.306619	32.178952
04/08/2022	12:17:00 AM		12.119977	31.875189
04/08/2022	12:18:00 AM		11.929938	31.165555
04/08/2022	12:19:00 AM		11.656597	30.251757
04/08/2022	12:20:00 AM		11.388784	29.521267
04/08/2022	12:21:00 AM		11.150022	28.695997
04/08/2022	12:22:00 AM		10.88017	27.583232
04/08/2022	12:23:00 AM		10.575298	26.725907
04/08/2022	12:24:00 AM		10.300641	26.564684
04/08/2022	12:25:00 AM		10.04714	26.507238
04/08/2022	12:26:00 AM		9.752546	25.78662
04/08/2022	12:27:00 AM		9.512795	25.196813
04/08/2022	12:28:00 AM		9.39822	25.114595
04/08/2022	12:29:00 AM		9.369739	25.500593
04/08/2022	12:30:00 AM		9.357643	26.309573
04/08/2022	12:31:00 AM		9.270013	26.396224
04/08/2022	12:32:00 AM		9.1222	26.04633
04/08/2022	12:33:00 AM		9.016634	26.504733
04/08/2022	12:34:00 AM		8.978326	27.4648
04/08/2022	12:35:00 AM		8.924647	27.698432
04/08/2022	12:36:00 AM		8.83946	27.457075
04/08/2022	12:37:00 AM		8.771396	27.526624
04/08/2022	12:38:00 AM		8.733176	27.321829
04/08/2022	12:39:00 AM		8.74193	26.933067
04/08/2022	12:40:00 AM		8.798459	27.073954
04/08/2022	12:41:00 AM		8.804348	27.642505
04/08/2022	12:42:00 AM		8.726778	28.152104
04/08/2022	12:43:00 AM		8.659225	28.142995
04/08/2022	12:44:00 AM		8.514663	27.940356
04/08/2022	12:45:00 AM		8.371213	27.237368
04/08/2022	12:46:00 AM		8.233023	26.201742
04/08/2022	12:47:00 AM		8.105762	25.696086
04/08/2022	12:48:00 AM		7.955159	25.18246
04/08/2022	12:49:00 AM		7.82866	24.464751
04/08/2022	12:50:00 AM		7.807622	24.29436
04/08/2022	12:51:00 AM		7.831892	24.440395
04/08/2022	12:52:00 AM		7.884735	24.742866
04/08/2022	12:53:00 AM		7.979146	25.168822
04/08/2022	12:54:00 AM		8.033096	25.114767
04/08/2022	12:55:00 AM		8.018515	24.641791
04/08/2022	12:56:00 AM		8.08574	24.151881
04/08/2022	12:57:00 AM		8.306266	23.980646
04/08/2022	12:58:00 AM		8.616914	24.668205
04/08/2022	12:59:00 AM		8.963298	25.934486
04/08/2022	1:00:00 AM		9.340219	26.901697
04/08/2022	1:01:00 AM		9.794657	28.180509
04/08/2022	1:02:00 AM		10.266112	29.673772
04/08/2022	1:03:00 AM		10.625964	30.328627
04/08/2022	1:04:00 AM		10.880462	30.416856
04/08/2022	1:05:00 AM		11.114898	30.689498
04/08/2022	1:06:00 AM		11.340567	31.012472
04/08/2022	1:07:00 AM		11.461698	31.081182
04/08/2022	1:08:00 AM		11.490458	31.077229
04/08/2022	1:09:00 AM		11.548626	31.58929
04/08/2022	1:10:00 AM		11.531985	31.921333
04/08/2022	1:11:00 AM		11.413942	31.697624
04/08/2022	1:12:00 AM		11.253851	31.566994
04/08/2022	1:13:00 AM		11.10411	31.463995
04/08/2022	1:14:00 AM		11.012852	31.149408
04/08/2022	1:15:00 AM		11.018786	31.006059
04/08/2022	1:16:00 AM		11.017756	30.87753
04/08/2022	1:17:00 AM		11.000416	30.792113
04/08/2022	1:18:00 AM		11.114326	31.515145
04/08/2022	1:19:00 AM		11.386254	33.473078
04/08/2022	1:20:00 AM		11.601588	34.898721
04/08/2022	1:21:00 AM		11.66589	34.901656
04/08/2022	1:22:00 AM		11.635166	34.834771
04/08/2022	1:23:00 AM		11.619284	34.935866
04/08/2022	1:24:00 AM		11.622276	34.701667
04/08/2022	1:25:00 AM		11.659739	34.459726
04/08/2022	1:26:00 AM		11.805188	34.820322
04/08/2022	1:27:00 AM		12.027908	35.251204
04/08/2022	1:28:00 AM		12.251913	35.694246
04/08/2022	1:29:00 AM		12.309141	35.525506
04/08/2022	1:30:00 AM		12.205068	35.314087
04/08/2022	1:31:00 AM		12.092134	35.484656
04/08/2022	1:32:00 AM		11.965752	35.511877
04/08/2022	1:33:00 AM		11.733939	34.691886
04/08/2022	1:34:00 AM		11.411792	32.850922
04/08/2022	1:35:00 AM		11.138373	31.791717
04/08/2022	1:36:00 AM		10.897197	31.679624
04/08/2022	1:37:00 AM		10.802627	31.81086
04/08/2022	1:38:00 AM		10.650532	31.85844
04/08/2022	1:39:00 AM		10.458979	31.629058
04/08/2022	1:40:00 AM		10.254579	31.358148
04/08/2022	1:41:00 AM		10.108833	31.38843
04/08/2022	1:42:00 AM		9.900491	31.461415
04/08/2022	1:43:00 AM		9.533496	31.066866
04/08/2022	1:44:00 AM		9.159403	30.347059
04/08/2022	1:45:00 AM		8.875637	29.940905
04/08/2022	1:46:00 AM		8.603364	29.558463
04/08/2022	1:47:00 AM		8.29302	28.644275
04/08/2022	1:48:00 AM		8.008296	27.6751
04/08/2022	1:49:00 AM		7.81759	27.404709
04/08/2022	1:50:00 AM		7.607405	27.145863
04/08/2022	1:51:00 AM		7.409708	26.746831
04/08/2022	1:52:00 AM		7.338622	26.448058
04/08/2022	1:53:00 AM		7.378882	26.430022
04/08/2022	1:54:00 AM		7.46955	26.64475
04/08/2022	1:55:00 AM		7.603833	27.142136
04/08/2022	1:56:00 AM		7.720331	27.582534
04/08/2022	1:57:00 AM		7.766712	27.311811
04/08/2022	1:58:00 AM		7.882859	27.265346
04/08/2022	1:59:00 AM		8.05335	27.832079
04/08/2022	2:00:00 AM		8.166018	28.058471
04/08/2022	2:01:00 AM		8.197675	27.863066
04/08/2022	2:02:00 AM		8.238489	27.992258
04/08/2022	2:03:00 AM		8.296663	28.144588
04/08/2022	2:04:00 AM		8.344843	27.986866
04/08/2022	2:05:00 AM		8.415617	27.90334
04/08/2022	2:06:00 AM		8.471955	27.806115
04/08/2022	2:07:00 AM		8.4292	27.339889
04/08/2022	2:08:00 AM		8.385452	27.04291
04/08/2022	2:09:00 AM		8.317938	26.508593
04/08/2022	2:10:00 AM		8.37627	26.902675
04/08/2022	2:11:00 AM		8.344941	26.865314
04/08/2022	2:12:00 AM		8.231032	26.264566
04/08/2022	2:13:00 AM		8.151119	26.078552
04/08/2022	2:14:00 AM		8.022522	25.575783
04/08/2022	2:15:00 AM		7.875528	24.83702
04/08/2022	2:16:00 AM		7.756581	24.639758
04/08/2022	2:17:00 AM		7.603133	24.172833
04/08/2022	2:18:00 AM		7.457343	23.579301
04/08/2022	2:19:00 AM		7.346895	23.475555
04/08/2022	2:20:00 AM		7.244727	23.753728
04/08/2022	2:21:00 AM		7.122491	23.676703
04/08/2022	2:22:00 AM		7.008452	23.493243
04/08/2022	2:23:00 AM		6.934617	23.90535
04/08/2022	2:24:00 AM		6.793929	24.140912
04/08/2022	2:25:00 AM		6.524629	23.302365
04/08/2022	2:26:00 AM		6.352011	22.74604
04/08/2022	2:27:00 AM		6.23385	22.570455
04/08/2022	2:28:00 AM		6.05587	22.014302
04/08/2022	2:29:00 AM		5.914602	21.551637
04/08/2022	2:30:00 AM		5.797528	21.372263
04/08/2022	2:31:00 AM		5.672121	21.040711
04/08/2022	2:32:00 AM		5.61309	21.024693
04/08/2022	2:33:00 AM		5.597556	21.066873
04/08/2022	2:34:00 AM		5.489232	20.826858
04/08/2022	2:35:00 AM		5.38082	20.615287
04/08/2022	2:36:00 AM		5.293103	20.376286
04/08/2022	2:37:00 AM		5.23501	20.417032
04/08/2022	2:38:00 AM		5.183893	20.297072
04/08/2022	2:39:00 AM		5.138795	20.108083
04/08/2022	2:40:00 AM		5.117895	20.240691
04/08/2022	2:41:00 AM		5.051085	20.030372
04/08/2022	2:42:00 AM		5.006489	19.830872
04/08/2022	2:43:00 AM		5.032327	19.916433
04/08/2022	2:44:00 AM		5.078598	20.263555
04/08/2022	2:45:00 AM		5.153514	21.044548
04/08/2022	2:46:00 AM		5.228234	21.770162
04/08/2022	2:47:00 AM		5.284656	22.320333
04/08/2022	2:48:00 AM		5.324888	22.66332
04/08/2022	2:49:00 AM		5.384994	23.153281
04/08/2022	2:50:00 AM		5.432589	23.561229
04/08/2022	2:51:00 AM		5.40655	23.385694
04/08/2022	2:52:00 AM		5.365357	23.060066
04/08/2022	2:53:00 AM		5.389168	23.278053
04/08/2022	2:54:00 AM		5.398361	23.160768
04/08/2022	2:55:00 AM		5.405153	23.115686
04/08/2022	2:56:00 AM		5.418572	23.089364
04/08/2022	2:57:00 AM		5.419553	23.126692
04/08/2022	2:58:00 AM		5.389621	22.934528
04/08/2022	2:59:00 AM		5.398547	22.952034
04/08/2022	3:00:00 AM		5.394275	22.817247
04/08/2022	3:01:00 AM		5.357855	22.319301
04/08/2022	3:02:00 AM		5.328793	21.831527
04/08/2022	3:03:00 AM		5.303214	21.540519
04/08/2022	3:04:00 AM		5.269774	21.239836
04/08/2022	3:05:00 AM		5.213595	20.994146
04/08/2022	3:06:00 AM		5.188724	21.138846
04/08/2022	3:07:00 AM		5.214777	21.453938
04/08/2022	3:08:00 AM		5.213633	21.418028
04/08/2022	3:09:00 AM		5.168531	21.060868
04/08/2022	3:10:00 AM		5.17354	21.008274
04/08/2022	3:11:00 AM		5.160692	20.852481
04/08/2022	3:12:00 AM		5.122645	20.603168
04/08/2022	3:13:00 AM		5.186726	21.166475
04/08/2022	3:14:00 AM		5.250251	21.80678
04/08/2022	3:15:00 AM		5.229671	21.898785
04/08/2022	3:16:00 AM		5.17268	21.716991
04/08/2022	3:17:00 AM		5.111895	21.435826
04/08/2022	3:18:00 AM		5.068054	21.225148
04/08/2022	3:19:00 AM		5.069421	21.606337
04/08/2022	3:20:00 AM		5.122642	22.095543
04/08/2022	3:21:00 AM		5.168409	22.138902
04/08/2022	3:22:00 AM		5.119363	21.810438
04/08/2022	3:23:00 AM		5.104083	21.973369
04/08/2022	3:24:00 AM		5.105457	22.207176
04/08/2022	3:25:00 AM		5.080496	22.023057
04/08/2022	3:26:00 AM		5.136099	22.262065
04/08/2022	3:27:00 AM		5.242424	22.948956
04/08/2022	3:28:00 AM		5.272388	23.344454
04/08/2022	3:29:00 AM		5.273236	23.405096
04/08/2022	3:30:00 AM		5.249127	23.300991
04/08/2022	3:31:00 AM		5.230317	23.090462
04/08/2022	3:32:00 AM		5.266466	23.246952
04/08/2022	3:33:00 AM		5.347194	23.924309
04/08/2022	3:34:00 AM		5.365733	24.158453
04/08/2022	3:35:00 AM		5.302412	23.676314
04/08/2022	3:36:00 AM		5.22323	23.141243
04/08/2022	3:37:00 AM		5.194209	22.936948
04/08/2022	3:38:00 AM		5.188408	22.855335
04/08/2022	3:39:00 AM		5.188425	22.762847
04/08/2022	3:40:00 AM		5.210885	22.985303
04/08/2022	3:41:00 AM		5.183427	23.243712
04/08/2022	3:42:00 AM		5.096249	22.906246
04/08/2022	3:43:00 AM		5.035712	22.619419
04/08/2022	3:44:00 AM		4.992456	22.386927
04/08/2022	3:45:00 AM		4.995038	22.419178
04/08/2022	3:46:00 AM		4.983072	22.421135
04/08/2022	3:47:00 AM		4.94437	22.422015
04/08/2022	3:48:00 AM		4.892208	22.02119
04/08/2022	3:49:00 AM		4.879121	21.622653
04/08/2022	3:50:00 AM		4.880219	21.470234
04/08/2022	3:51:00 AM		4.874961	21.374953
04/08/2022	3:52:00 AM		4.887932	21.462405
04/08/2022	3:53:00 AM		4.865822	21.161714
04/08/2022	3:54:00 AM		4.82573	20.649839
04/08/2022	3:55:00 AM		4.784206	20.418453
04/08/2022	3:56:00 AM		4.760059	19.964188
04/08/2022	3:57:00 AM		4.786585	19.77334
04/08/2022	3:58:00 AM		4.757536	19.479857
04/08/2022	3:59:00 AM		4.744807	19.20317
04/08/2022	4:00:00 AM		4.74039	19.063146
04/08/2022	4:01:00 AM		4.71129	18.820065
04/08/2022	4:02:00 AM		4.704165	18.666306
04/08/2022	4:03:00 AM		4.680955	18.454861
04/08/2022	4:04:00 AM		4.632172	18.233446
04/08/2022	4:05:00 AM		4.585356	18.007265
04/08/2022	4:06:00 AM		4.582793	17.973797
04/08/2022	4:07:00 AM		4.562321	17.73695
04/08/2022	4:08:00 AM		4.572735	17.814539
04/08/2022	4:09:00 AM		4.60651	18.074689
04/08/2022	4:10:00 AM		4.670201	18.392275
04/08/2022	4:11:00 AM		4.700631	18.686474
04/08/2022	4:12:00 AM		4.65223	18.588743
04/08/2022	4:13:00 AM		4.651129	18.612346
04/08/2022	4:14:00 AM		4.661783	18.564804
04/08/2022	4:15:00 AM		4.612175	18.108452
04/08/2022	4:16:00 AM		4.596973	18.049316
04/08/2022	4:17:00 AM		4.648091	18.317398
04/08/2022	4:18:00 AM		4.697769	18.463485
04/08/2022	4:19:00 AM		4.741327	18.790514
04/08/2022	4:20:00 AM		4.812433	19.315624
04/08/2022	4:21:00 AM		4.881995	19.820452
04/08/2022	4:22:00 AM		4.905205	20.034859
04/08/2022	4:23:00 AM		4.922772	20.089214
04/08/2022	4:24:00 AM		4.911613	20.028789
04/08/2022	4:25:00 AM		4.854657	19.848422
04/08/2022	4:26:00 AM		4.82267	19.667227
04/08/2022	4:27:00 AM		4.880271	19.846582
04/08/2022	4:28:00 AM		4.910306	19.94527
04/08/2022	4:29:00 AM		4.928025	20.044341
04/08/2022	4:30:00 AM		5.034652	20.424805
04/08/2022	4:31:00 AM		5.189694	20.775189
04/08/2022	4:32:00 AM		5.307207	21.01895
04/08/2022	4:33:00 AM		5.350713	21.071339
04/08/2022	4:34:00 AM		5.415941	21.092546
04/08/2022	4:35:00 AM		5.499686	21.235296
04/08/2022	4:36:00 AM		5.515358	21.216781
04/08/2022	4:37:00 AM		5.514414	21.173362
04/08/2022	4:38:00 AM		5.573214	21.586545
04/08/2022	4:39:00 AM		5.639392	22.06562
04/08/2022	4:40:00 AM		5.699974	22.459447
04/08/2022	4:41:00 AM		5.730452	22.577871
04/08/2022	4:42:00 AM		5.710407	22.294899
04/08/2022	4:43:00 AM		5.668279	22.13731
04/08/2022	4:44:00 AM		5.640833	22.090939
04/08/2022	4:45:00 AM		5.574077	21.795745
04/08/2022	4:46:00 AM		5.453714	21.50205
04/08/2022	4:47:00 AM		5.302048	21.135768
04/08/2022	4:48:00 AM		5.19616	20.816927
04/08/2022	4:49:00 AM		5.153799	20.658439
04/08/2022	4:50:00 AM		5.098943	20.591157
04/08/2022	4:51:00 AM		5.068887	20.574235
04/08/2022	4:52:00 AM		5.089034	20.499989
04/08/2022	4:53:00 AM		5.104613	20.476553
04/08/2022	4:54:00 AM		5.135567	20.702496
04/08/2022	4:55:00 AM		5.222554	20.818883
04/08/2022	4:56:00 AM		5.384819	21.402826
04/08/2022	4:57:00 AM		5.540822	22.099347
04/08/2022	4:58:00 AM		5.720808	22.743617
04/08/2022	4:59:00 AM		5.819973	23.106179
04/08/2022	5:00:00 AM		6.01993	23.922555
04/08/2022	5:01:00 AM		6.19428	24.807853
04/08/2022	5:02:00 AM		6.316971	25.484284
04/08/2022	5:03:00 AM		6.393439	25.902768
04/08/2022	5:04:00 AM		6.444264	26.113433
04/08/2022	5:05:00 AM		6.578229	26.656838
04/08/2022	5:06:00 AM		6.743722	27.089053
04/08/2022	5:07:00 AM		6.897757	27.501006
04/08/2022	5:08:00 AM		6.971403	27.749633
04/08/2022	5:09:00 AM		7.094202	27.854398
04/08/2022	5:10:00 AM		7.19893	27.678991
04/08/2022	5:11:00 AM		7.244454	27.577872
04/08/2022	5:12:00 AM		7.203531	27.063217
04/08/2022	5:13:00 AM		7.178941	27.066849
04/08/2022	5:14:00 AM		7.185852	27.67681
04/08/2022	5:15:00 AM		7.198406	28.092393
04/08/2022	5:16:00 AM		7.179902	28.179535
04/08/2022	5:17:00 AM		7.144755	27.691544
04/08/2022	5:18:00 AM		7.130168	27.30853
04/08/2022	5:19:00 AM		7.196361	27.887783
04/08/2022	5:20:00 AM		7.23015	28.403643
04/08/2022	5:21:00 AM		7.125042	28.072987
04/08/2022	5:22:00 AM		6.991302	27.688828
04/08/2022	5:23:00 AM		6.879998	27.685323
04/08/2022	5:24:00 AM		6.728547	27.250886
04/08/2022	5:25:00 AM		6.533325	26.595128
04/08/2022	5:26:00 AM		6.459375	26.41008
04/08/2022	5:27:00 AM		6.481763	26.562771
04/08/2022	5:28:00 AM		6.414951	25.917428
04/08/2022	5:29:00 AM		6.285135	24.723412
04/08/2022	5:30:00 AM		6.177117	23.829445
04/08/2022	5:31:00 AM		6.160007	23.512627
04/08/2022	5:32:00 AM		6.195201	23.659634
04/08/2022	5:33:00 AM		6.231879	23.901625
04/08/2022	5:34:00 AM		6.186003	23.339935
04/08/2022	5:35:00 AM		6.159905	22.912321
04/08/2022	5:36:00 AM		6.183685	22.87186
04/08/2022	5:37:00 AM		6.306516	23.526951
04/08/2022	5:38:00 AM		6.430059	24.063599
04/08/2022	5:39:00 AM		6.58931	24.730642
04/08/2022	5:40:00 AM		6.759218	25.478844
04/08/2022	5:41:00 AM		6.879507	26.031332
04/08/2022	5:42:00 AM		6.905781	26.595644
04/08/2022	5:43:00 AM		6.912612	26.981749
04/08/2022	5:44:00 AM		7.02322	27.501331
04/08/2022	5:45:00 AM		7.184943	28.057452
04/08/2022	5:46:00 AM		7.301314	28.249582
04/08/2022	5:47:00 AM		7.480712	28.937115
04/08/2022	5:48:00 AM		7.720392	29.529273
04/08/2022	5:49:00 AM		7.971767	29.862318
04/08/2022	5:50:00 AM		8.262898	30.386531
04/08/2022	5:51:00 AM		8.527124	30.677946
04/08/2022	5:52:00 AM		8.742528	30.666434
04/08/2022	5:53:00 AM		8.770854	30.131209
04/08/2022	5:54:00 AM		8.676528	29.661721
04/08/2022	5:55:00 AM		8.670616	29.909162
04/08/2022	5:56:00 AM		8.69446	30.081908
04/08/2022	5:57:00 AM		8.668514	29.600792
04/08/2022	5:58:00 AM		8.692358	29.42954
04/08/2022	5:59:00 AM		8.690447	29.310545
04/08/2022	6:00:00 AM		8.586876	28.827993
04/08/2022	6:01:00 AM		8.527892	28.770128
04/08/2022	6:02:00 AM		8.393479	28.638038
04/08/2022	6:03:00 AM		8.164204	28.296484
04/08/2022	6:04:00 AM		7.94276	28.034984
04/08/2022	6:05:00 AM		7.76602	28.226938
04/08/2022	6:06:00 AM		7.572832	28.102375
04/08/2022	6:07:00 AM		7.460596	28.124978
04/08/2022	6:08:00 AM		7.443996	28.201769
04/08/2022	6:09:00 AM		7.5716	29.193821
04/08/2022	6:10:00 AM		7.70946	29.598215
04/08/2022	6:11:00 AM		7.77267	29.12635
04/08/2022	6:12:00 AM		7.896607	29.12747
04/08/2022	6:13:00 AM		8.030745	29.349891
04/08/2022	6:14:00 AM		8.131728	29.476901
04/08/2022	6:15:00 AM		8.195444	29.498768
04/08/2022	6:16:00 AM		8.242497	29.603034
04/08/2022	6:17:00 AM		8.288925	29.381975
04/08/2022	6:18:00 AM		8.381553	29.077316
04/08/2022	6:19:00 AM		8.487758	29.018134
04/08/2022	6:20:00 AM		8.558092	28.769268
04/08/2022	6:21:00 AM		8.625706	28.827402
04/08/2022	6:22:00 AM		8.645838	29.01061
04/08/2022	6:23:00 AM		8.581293	28.48587
04/08/2022	6:24:00 AM		8.488675	27.790373
04/08/2022	6:25:00 AM		8.431989	27.601325
04/08/2022	6:26:00 AM		8.38737	27.638815
04/08/2022	6:27:00 AM		8.285784	27.440012
04/08/2022	6:28:00 AM		8.195606	27.210899
04/08/2022	6:29:00 AM		8.135243	26.932384
04/08/2022	6:30:00 AM		8.196593	27.245633
04/08/2022	6:31:00 AM		8.316405	27.673456
04/08/2022	6:32:00 AM		8.399694	27.772541
04/08/2022	6:33:00 AM		8.488056	27.775211
04/08/2022	6:34:00 AM		8.560049	28.071438
04/08/2022	6:35:00 AM		8.55058	28.417418
04/08/2022	6:36:00 AM		8.462476	27.832219
04/08/2022	6:37:00 AM		8.432576	27.605173
04/08/2022	6:38:00 AM		8.334461	27.061279
04/08/2022	6:39:00 AM		8.21824	26.299512
04/08/2022	6:40:00 AM		8.157788	25.73551
04/08/2022	6:41:00 AM		8.104618	25.561618
04/08/2022	6:42:00 AM		8.147766	25.565613
04/08/2022	6:43:00 AM		8.357846	25.997939
04/08/2022	6:44:00 AM		8.562163	26.411548
04/08/2022	6:45:00 AM		8.70967	26.938513
04/08/2022	6:46:00 AM		8.751006	27.319766
04/08/2022	6:47:00 AM		8.736237	27.520467
04/08/2022	6:48:00 AM		8.655876	27.506481
04/08/2022	6:49:00 AM		8.58412	27.226319
04/08/2022	6:50:00 AM		8.640062	26.931735
04/08/2022	6:51:00 AM		8.837239	27.057304
04/08/2022	6:52:00 AM		9.034188	27.470345
04/08/2022	6:53:00 AM		9.166268	28.18175
04/08/2022	6:54:00 AM		9.275468	29.362206
04/08/2022	6:55:00 AM		9.362757	30.276834
04/08/2022	6:56:00 AM		9.52159	31.379361
04/08/2022	6:57:00 AM		9.536469	32.154194
04/08/2022	6:58:00 AM		9.310474	32.110132
04/08/2022	6:59:00 AM		9.016627	31.868825
04/08/2022	7:00:00 AM		8.706589	31.175304
04/08/2022	7:01:00 AM		8.485777	30.652735
04/08/2022	7:02:00 AM		8.322106	30.04157
04/08/2022	7:03:00 AM		8.206326	29.861764
04/08/2022	7:04:00 AM		8.03638	29.554441
04/08/2022	7:05:00 AM		7.753656	29.079532
04/08/2022	7:06:00 AM		7.602327	29.084106
04/08/2022	7:07:00 AM		7.412948	29.671383
04/08/2022	7:08:00 AM		7.346659	29.838371
04/08/2022	7:09:00 AM		7.266098	29.864942
04/08/2022	7:10:00 AM		7.227493	29.972752
04/08/2022	7:11:00 AM		7.264826	30.700115
04/08/2022	7:12:00 AM		7.29484	30.765736
04/08/2022	7:13:00 AM		7.269618	29.925588
04/08/2022	7:14:00 AM		7.223166	29.10961
04/08/2022	7:15:00 AM		7.604149	29.144892
04/08/2022	7:16:00 AM		9.250768	31.373309
04/08/2022	7:17:00 AM		10.884575	33.955414
04/08/2022	7:18:00 AM		11.492233	36.39505
04/08/2022	7:19:00 AM		11.785635	38.67006
04/08/2022	7:20:00 AM		11.992665	40.379102
04/08/2022	7:21:00 AM		12.087286	41.112882
04/08/2022	7:22:00 AM		12.085672	40.923707
04/08/2022	7:23:00 AM		11.95908	40.259086
04/08/2022	7:24:00 AM		11.761688	39.061131
04/08/2022	7:25:00 AM		11.601818	37.930663
04/08/2022	7:26:00 AM		11.338368	36.021329
04/08/2022	7:27:00 AM		10.999547	34.243425
04/08/2022	7:28:00 AM		10.796244	33.740502
04/08/2022	7:29:00 AM		10.702109	33.650338
04/08/2022	7:30:00 AM		10.226944	32.84648
04/08/2022	7:31:00 AM		8.511288	30.094954
04/08/2022	7:32:00 AM		6.764002	26.776404
04/08/2022	7:33:00 AM		6.097977	24.250542
04/08/2022	7:34:00 AM		5.748943	21.813793
04/08/2022	7:35:00 AM		5.536183	20.061915
04/08/2022	7:36:00 AM		5.459095	19.296815
04/08/2022	7:37:00 AM		5.696961	19.499361
04/08/2022	7:38:00 AM		6.016623	19.982742
04/08/2022	7:39:00 AM		6.104336	20.30257
04/08/2022	7:40:00 AM		6.105861	20.303051
04/08/2022	7:41:00 AM		6.091738	20.180085
04/08/2022	7:42:00 AM		6.138349	20.314284
04/08/2022	7:43:00 AM		6.178208	20.126827
04/08/2022	7:44:00 AM		6.246682	20.03233
04/08/2022	7:45:00 AM		6.38416	20.400642
04/08/2022	7:46:00 AM		6.466078	20.615696
04/08/2022	7:47:00 AM		6.480007	20.56916
04/08/2022	7:48:00 AM		6.487681	20.394421
04/08/2022	7:49:00 AM		6.484114	19.892154
04/08/2022	7:50:00 AM		6.476175	19.52846
04/08/2022	7:51:00 AM		6.515605	19.690079
04/08/2022	7:52:00 AM		6.461636	19.552381
04/08/2022	7:53:00 AM		6.194957	18.948841
04/08/2022	7:54:00 AM		6.056633	19.104015
04/08/2022	7:55:00 AM		6.111575	19.577803
04/08/2022	7:56:00 AM		6.24762	20.241022
04/08/2022	7:57:00 AM		6.503618	21.516545
04/08/2022	7:58:00 AM		6.721289	22.669343
04/08/2022	7:59:00 AM		6.864007	23.556148
04/08/2022	8:00:00 AM		6.919062	24.038471
04/08/2022	8:01:00 AM		6.948334	24.374927
04/08/2022	8:02:00 AM		7.154985	25.383278
04/08/2022	8:03:00 AM		7.306534	25.994838
04/08/2022	8:04:00 AM		7.767462	27.665266
04/08/2022	8:05:00 AM		8.306498	29.897649
04/08/2022	8:06:00 AM		8.784898	31.750126
04/08/2022	8:07:00 AM		9.188304	32.931645
04/08/2022	8:08:00 AM		9.542939	33.953172
04/08/2022	8:09:00 AM		9.938867	35.336861
04/08/2022	8:10:00 AM		10.349513	36.597428
04/08/2022	8:11:00 AM		10.867227	38.172769
04/08/2022	8:12:00 AM		11.322033	39.303542
04/08/2022	8:13:00 AM		11.708068	40.422434
04/08/2022	8:14:00 AM		12.132145	42.093315
04/08/2022	8:15:00 AM		12.482936	43.727543
04/08/2022	8:16:00 AM		12.742709	44.585698
04/08/2022	8:17:00 AM		12.919609	44.460073
04/08/2022	8:18:00 AM		13.082972	44.800999
04/08/2022	8:19:00 AM		13.054482	44.818649
04/08/2022	8:20:00 AM		12.98426	44.447853
04/08/2022	8:21:00 AM		12.781718	42.745721
04/08/2022	8:22:00 AM		12.723786	42.224688
04/08/2022	8:23:00 AM		12.54913	40.824685
04/08/2022	8:24:00 AM		12.448012	40.175327
04/08/2022	8:25:00 AM		12.207675	38.84012
04/08/2022	8:26:00 AM		11.905976	37.692595
04/08/2022	8:27:00 AM		11.447811	35.956301
04/08/2022	8:28:00 AM		10.813491	33.7371
04/08/2022	8:29:00 AM		10.047013	30.577439
04/08/2022	8:30:00 AM		9.316442	27.205573
04/08/2022	8:31:00 AM		8.78363	24.960994
04/08/2022	8:32:00 AM		8.37236	23.408045
04/08/2022	8:33:00 AM		8.081578	22.396424
04/08/2022	8:34:00 AM		7.890113	21.339284
04/08/2022	8:35:00 AM		7.877616	21.182462
04/08/2022	8:36:00 AM		7.985832	21.747693
04/08/2022	8:37:00 AM		8.110553	22.824226
04/08/2022	8:38:00 AM		8.286282	24.222598
04/08/2022	8:39:00 AM		8.547082	25.803487
04/08/2022	8:40:00 AM		8.82515	27.374208
04/08/2022	8:41:00 AM		8.989768	27.706057
04/08/2022	8:42:00 AM		9.084003	27.453023
04/08/2022	8:43:00 AM		9.293329	27.884096
04/08/2022	8:44:00 AM		9.631726	28.772084
04/08/2022	8:45:00 AM		9.990754	29.779563
04/08/2022	8:46:00 AM		10.174138	30.509569
04/08/2022	8:47:00 AM		10.55933	32.255771
04/08/2022	8:48:00 AM		10.907948	33.897564
04/08/2022	8:49:00 AM		11.15088	35.262804
04/08/2022	8:50:00 AM		11.199398	35.736092
04/08/2022	8:51:00 AM		11.058454	35.467344
04/08/2022	8:52:00 AM		10.923074	34.913374
04/08/2022	8:53:00 AM		10.823958	34.547201
04/08/2022	8:54:00 AM		10.628762	34.303906
04/08/2022	8:55:00 AM		10.362413	33.488508
04/08/2022	8:56:00 AM		10.130843	32.938593
04/08/2022	8:57:00 AM		9.966015	33.007296
04/08/2022	8:58:00 AM		9.880903	33.133845
04/08/2022	8:59:00 AM		9.810645	32.972111
04/08/2022	9:00:00 AM		9.740785	32.775594
04/08/2022	9:01:00 AM		9.59822	32.013344
04/08/2022	9:02:00 AM		9.40213	30.91683
04/08/2022	9:03:00 AM		9.183766	29.985403
04/08/2022	9:04:00 AM		8.976678	29.153149
04/08/2022	9:05:00 AM		8.807154	28.413883
04/08/2022	9:06:00 AM		8.625711	27.461665
04/08/2022	9:07:00 AM		8.348712	26.434597
04/08/2022	9:08:00 AM		7.953225	24.63651
04/08/2022	9:09:00 AM		7.548879	22.460801
04/08/2022	9:10:00 AM		7.220244	20.747054
04/08/2022	9:11:00 AM		6.998353	19.343518
04/08/2022	9:12:00 AM		6.902016	18.571938
04/08/2022	9:13:00 AM		6.850065	18.210647
04/08/2022	9:14:00 AM		6.762767	18.006028
04/08/2022	9:15:00 AM		6.644519	17.890095
04/08/2022	9:16:00 AM		6.534321	17.71439
04/08/2022	9:17:00 AM		6.414062	17.273317
04/08/2022	9:18:00 AM		6.273816	16.778387
04/08/2022	9:19:00 AM		6.124103	16.035265
04/08/2022	9:20:00 AM		6.089335	15.92759
04/08/2022	9:21:00 AM		6.195081	16.686664
04/08/2022	9:22:00 AM		6.399502	17.872103
04/08/2022	9:23:00 AM		6.674192	19.244105
04/08/2022	9:24:00 AM		6.805287	19.675882
04/08/2022	9:25:00 AM		7.001759	20.047145
04/08/2022	9:26:00 AM		7.134146	20.470694
04/08/2022	9:27:00 AM		7.232787	20.938752
04/08/2022	9:28:00 AM		7.226149	20.907496
04/08/2022	9:29:00 AM		7.184266	20.571527
04/08/2022	9:30:00 AM		7.162228	20.351714
04/08/2022	9:31:00 AM		7.186098	20.229349
04/08/2022	9:32:00 AM		7.268312	20.389813
04/08/2022	9:33:00 AM		7.403485	21.074193
04/08/2022	9:34:00 AM		7.570938	22.064234
04/08/2022	9:35:00 AM		7.735444	23.079624
04/08/2022	9:36:00 AM		7.785739	23.350131
04/08/2022	9:37:00 AM		7.680969	22.677817
04/08/2022	9:38:00 AM		7.440443	21.356793
04/08/2022	9:39:00 AM		7.182925	20.347039
04/08/2022	9:40:00 AM		7.077465	20.693628
04/08/2022	9:41:00 AM		7.062905	21.201555
04/08/2022	9:42:00 AM		6.984198	20.93345
04/08/2022	9:43:00 AM		6.946946	20.878257
04/08/2022	9:44:00 AM		6.988868	21.395264
04/08/2022	9:45:00 AM		7.032733	21.966009
04/08/2022	9:46:00 AM		7.020822	22.113505
04/08/2022	9:47:00 AM		7.00544	22.121373
04/08/2022	9:48:00 AM		6.973235	21.917545
04/08/2022	9:49:00 AM		6.906307	21.295364
04/08/2022	9:50:00 AM		6.86382	20.657418
04/08/2022	9:51:00 AM		6.887556	20.866123
04/08/2022	9:52:00 AM		6.911027	21.285254
04/08/2022	9:53:00 AM		6.913411	21.057505
04/08/2022	9:54:00 AM		6.937497	20.561374
04/08/2022	9:55:00 AM		6.944314	19.899567
04/08/2022	9:56:00 AM		6.939689	19.517166
04/08/2022	9:57:00 AM		6.929371	19.256015
04/08/2022	9:58:00 AM		6.94585	19.112887
04/08/2022	9:59:00 AM		7.02484	19.286937
04/08/2022	10:00:00 AM		7.159213	19.755525
04/08/2022	10:01:00 AM		7.25616	20.212026
04/08/2022	10:02:00 AM		7.477646	21.31972
04/08/2022	10:03:00 AM		7.664099	21.87864
04/08/2022	10:04:00 AM		7.817301	22.089834
04/08/2022	10:05:00 AM		7.90229	22.402631
04/08/2022	10:06:00 AM		7.916808	22.296728
04/08/2022	10:07:00 AM		7.99058	22.196276
04/08/2022	10:08:00 AM		8.155355	22.656249
04/08/2022	10:09:00 AM		8.315217	23.313368
04/08/2022	10:10:00 AM		8.37611	23.567487
04/08/2022	10:11:00 AM		8.372765	23.630429
04/08/2022	10:12:00 AM		8.419053	23.78349
04/08/2022	10:13:00 AM		8.474763	23.97916
04/08/2022	10:14:00 AM		8.432306	23.798983
04/08/2022	10:15:00 AM		8.274562	23.087086
04/08/2022	10:16:00 AM		8.049913	21.953744
04/08/2022	10:17:00 AM		7.802124	20.664199
04/08/2022	10:18:00 AM		7.565105	19.837657
04/08/2022	10:19:00 AM		7.324354	19.200526
04/08/2022	10:20:00 AM		7.105687	18.459345
04/08/2022	10:21:00 AM		6.868666	17.509313
04/08/2022	10:22:00 AM		6.552297	16.284532
04/08/2022	10:23:00 AM		6.215683	15.056342
04/08/2022	10:24:00 AM		6.043145	14.431201
04/08/2022	10:25:00 AM		5.785483	13.663834
04/08/2022	10:26:00 AM		5.577662	12.881195
04/08/2022	10:27:00 AM		5.372311	12.257676
04/08/2022	10:28:00 AM		5.177179	11.676227
04/08/2022	10:29:00 AM		5.012547	11.20516
04/08/2022	10:30:00 AM		4.87326	10.681322
04/08/2022	10:31:00 AM		4.800095	10.364811
04/08/2022	10:32:00 AM		4.722022	10.116955
04/08/2022	10:33:00 AM		4.64269	9.923993
04/08/2022	10:34:00 AM		4.622264	9.860112
04/08/2022	10:35:00 AM		4.587421	9.543458
04/08/2022	10:36:00 AM		4.560109	9.220184
04/08/2022	10:37:00 AM		4.583474	9.723704
04/08/2022	10:38:00 AM		4.639377	10.628189
04/08/2022	10:39:00 AM		4.630721	10.757922
04/08/2022	10:40:00 AM		4.602023	10.716419
04/08/2022	10:41:00 AM		4.581449	10.602259
04/08/2022	10:42:00 AM		4.572327	10.37421
04/08/2022	10:43:00 AM		4.562201	10.142581
04/08/2022	10:44:00 AM		4.520836	9.848987
04/08/2022	10:45:00 AM		4.452474	9.494833
04/08/2022	10:46:00 AM		4.409053	9.450865
04/08/2022	10:47:00 AM		4.396999	9.652248
04/08/2022	10:48:00 AM		4.385314	9.778014
04/08/2022	10:49:00 AM		4.346817	9.639742
04/08/2022	10:50:00 AM		4.286587	9.517136
04/08/2022	10:51:00 AM		4.20168	9.457359
04/08/2022	10:52:00 AM		4.08629	8.82346
04/08/2022	10:53:00 AM		3.977146	7.889092
04/08/2022	10:54:00 AM		3.927914	7.581791
04/08/2022	10:55:00 AM		3.888975	7.387354
04/08/2022	10:56:00 AM		3.834238	7.356797
04/08/2022	10:57:00 AM		3.770934	7.484847
04/08/2022	10:58:00 AM		3.700213	7.470127
04/08/2022	10:59:00 AM		3.637377	7.362985
04/08/2022	11:00:00 AM		3.605866	7.343658
04/08/2022	11:01:00 AM		3.586021	7.351803
04/08/2022	11:02:00 AM		3.541902	7.195483
04/08/2022	11:03:00 AM		3.4982	6.99625
04/08/2022	11:04:00 AM		3.468598	7.050974
04/08/2022	11:05:00 AM		3.449326	7.083643
04/08/2022	11:06:00 AM		3.435307	6.940202
04/08/2022	11:07:00 AM		3.437102	6.870605
04/08/2022	11:08:00 AM		3.450745	6.821658
04/08/2022	11:09:00 AM		3.473213	6.850529
04/08/2022	11:10:00 AM		3.516846	6.951204
04/08/2022	11:11:00 AM		3.546962	7.05531
04/08/2022	11:12:00 AM		3.594781	7.033901
04/08/2022	11:13:00 AM		3.628727	7.098112
04/08/2022	11:14:00 AM		3.646843	7.259225
04/08/2022	11:15:00 AM		3.665266	7.327658
04/08/2022	11:16:00 AM		3.670575	7.321631
04/08/2022	11:17:00 AM		3.649866	7.28045
04/08/2022	11:18:00 AM		3.625799	7.250315
04/08/2022	11:19:00 AM		3.598007	7.011366
04/08/2022	11:20:00 AM		3.587528	7.02745
04/08/2022	11:21:00 AM		3.610855	7.472406
04/08/2022	11:22:00 AM		3.641455	7.876682
04/08/2022	11:23:00 AM		3.667985	8.398661
04/08/2022	11:24:00 AM		3.689243	8.909541
04/08/2022	11:25:00 AM		3.704564	9.384302
04/08/2022	11:26:00 AM		3.701501	9.716792
04/08/2022	11:27:00 AM		3.721657	9.94293
04/08/2022	11:28:00 AM		3.734356	9.838118
04/08/2022	11:29:00 AM		3.72649	9.682857
04/08/2022	11:30:00 AM		3.733114	9.696579
04/08/2022	11:31:00 AM		3.76739	9.757699
04/08/2022	11:32:00 AM		3.811481	9.745428
04/08/2022	11:33:00 AM		3.86022	9.886804
04/08/2022	11:34:00 AM		3.913748	10.429605
04/08/2022	11:35:00 AM		3.937241	10.730584
04/08/2022	11:36:00 AM		3.912869	10.489742
04/08/2022	11:37:00 AM		3.889356	10.275193
04/08/2022	11:38:00 AM		3.848666	9.972438
04/08/2022	11:39:00 AM		3.821019	9.72414
04/08/2022	11:40:00 AM		3.776792	9.468404
04/08/2022	11:41:00 AM		3.727302	9.024731
04/08/2022	11:42:00 AM		3.715887	8.587056
04/08/2022	11:43:00 AM		3.75292	8.601155
04/08/2022	11:44:00 AM		3.837071	9.09131
04/08/2022	11:45:00 AM		3.864929	9.3781
04/08/2022	11:46:00 AM		3.818878	9.388413
04/08/2022	11:47:00 AM		3.768783	9.394849
04/08/2022	11:48:00 AM		3.751503	9.470268
04/08/2022	11:49:00 AM		3.702664	9.127864
04/08/2022	11:50:00 AM		3.642235	8.48591
04/08/2022	11:51:00 AM		3.616821	8.100535
04/08/2022	11:52:00 AM		3.605735	7.877346
04/08/2022	11:53:00 AM		3.59094	7.765372
04/08/2022	11:54:00 AM		3.574073	7.732626
04/08/2022	11:55:00 AM		3.579614	7.81533
04/08/2022	11:56:00 AM		3.571193	7.873564
04/08/2022	11:57:00 AM		3.489702	7.636423
04/08/2022	11:58:00 AM		3.391134	7.334377
04/08/2022	11:59:00 AM		3.348489	7.197976
04/08/2022	12:00:00 PM		3.414201	7.348266
04/08/2022	12:01:00 PM		3.498908	7.409089
04/08/2022	12:02:00 PM		3.513715	7.215719
04/08/2022	12:03:00 PM		3.518081	7.080573
04/08/2022	12:04:00 PM		3.531783	7.030005
04/08/2022	12:05:00 PM		3.55295	6.929039
04/08/2022	12:06:00 PM		3.575023	6.844227
04/08/2022	12:07:00 PM		3.584468	6.843084
04/08/2022	12:08:00 PM		3.620861	6.936896
04/08/2022	12:09:00 PM		3.675429	7.004757
04/08/2022	12:10:00 PM		3.690301	6.872951
04/08/2022	12:11:00 PM		3.69384	6.83866
04/08/2022	12:12:00 PM		3.717099	7.038441
04/08/2022	12:13:00 PM		3.687771	6.98452
04/08/2022	12:14:00 PM		3.621192	6.607294
04/08/2022	12:15:00 PM		3.561085	6.477218
04/08/2022	12:16:00 PM		3.57009	6.689465
04/08/2022	12:17:00 PM		3.610413	6.853645
04/08/2022	12:18:00 PM		3.592041	6.811293
04/08/2022	12:19:00 PM		3.588842	6.807688
04/08/2022	12:20:00 PM		3.582623	6.952948
04/08/2022	12:21:00 PM		3.556361	7.162075
04/08/2022	12:22:00 PM		3.51364	7.175882
04/08/2022	12:23:00 PM		3.466024	7.045214
04/08/2022	12:24:00 PM		3.395266	6.741227
04/08/2022	12:25:00 PM		3.326128	6.479903
04/08/2022	12:26:00 PM		3.315211	6.436302
04/08/2022	12:27:00 PM		3.316853	6.304993
04/08/2022	12:28:00 PM		3.360829	6.373481
04/08/2022	12:29:00 PM		3.402066	6.531116
04/08/2022	12:30:00 PM		3.370275	6.426248
04/08/2022	12:31:00 PM		3.318107	6.154986
04/08/2022	12:32:00 PM		3.285269	5.988405
04/08/2022	12:33:00 PM		3.282471	6.097505
04/08/2022	12:34:00 PM		3.280356	6.177166
04/08/2022	12:35:00 PM		3.282852	6.107117
04/08/2022	12:36:00 PM		3.294855	6.106142
04/08/2022	12:37:00 PM		3.347928	6.179931
04/08/2022	12:38:00 PM		3.407985	6.399458
04/08/2022	12:39:00 PM		3.464925	6.70045
04/08/2022	12:40:00 PM		3.489974	6.60486
04/08/2022	12:41:00 PM		3.513513	6.6255
04/08/2022	12:42:00 PM		3.537382	6.752527
04/08/2022	12:43:00 PM		3.551057	6.800668
04/08/2022	12:44:00 PM		3.550547	6.674102
04/08/2022	12:45:00 PM		3.593198	6.820203
04/08/2022	12:46:00 PM		3.643747	6.956808
04/08/2022	12:47:00 PM		3.662566	6.93822
04/08/2022	12:48:00 PM		3.684042	6.897775
04/08/2022	12:49:00 PM		3.73787	6.968892
04/08/2022	12:50:00 PM		3.797246	7.134172
04/08/2022	12:51:00 PM		3.832475	7.380834
04/08/2022	12:52:00 PM		3.857257	7.684541
04/08/2022	12:53:00 PM		3.90586	8.051226
04/08/2022	12:54:00 PM		3.963129	8.364041
04/08/2022	12:55:00 PM		4.027465	8.632508
04/08/2022	12:56:00 PM		4.111869	8.870387
04/08/2022	12:57:00 PM		4.163775	9.044677
04/08/2022	12:58:00 PM		4.189015	9.266625
04/08/2022	12:59:00 PM		4.201326	9.414998
04/08/2022	1:00:00 PM		4.198839	9.339824
04/08/2022	1:01:00 PM		4.173274	9.181046
04/08/2022	1:02:00 PM		4.127217	9.030466
04/08/2022	1:03:00 PM		4.100424	8.97715
04/08/2022	1:04:00 PM		4.098018	8.949109
04/08/2022	1:05:00 PM		4.085537	8.861646
04/08/2022	1:06:00 PM		4.074289	8.755903
04/08/2022	1:07:00 PM		4.042816	8.354927
04/08/2022	1:08:00 PM		3.97417	7.869105
04/08/2022	1:09:00 PM		3.904891	7.451845
04/08/2022	1:10:00 PM		3.862161	7.229545
04/08/2022	1:11:00 PM		3.808937	7.27716
04/08/2022	1:12:00 PM		3.739173	7.10827
04/08/2022	1:13:00 PM		3.699918	6.755917
04/08/2022	1:14:00 PM		3.697032	6.590955
04/08/2022	1:15:00 PM		3.67817	6.418942
04/08/2022	1:16:00 PM		3.659803	6.299085
04/08/2022	1:17:00 PM		3.682732	6.531667
04/08/2022	1:18:00 PM		3.707021	6.793354
04/08/2022	1:19:00 PM		3.684438	6.770372
04/08/2022	1:20:00 PM		3.666069	6.627738
04/08/2022	1:21:00 PM		3.670502	6.539924
04/08/2022	1:22:00 PM		3.676716	6.624694
04/08/2022	1:23:00 PM		3.688032	6.696356
04/08/2022	1:24:00 PM		3.699112	6.646645
04/08/2022	1:25:00 PM		3.692537	6.552116
04/08/2022	1:26:00 PM		3.666317	6.276956
04/08/2022	1:27:00 PM		3.639697	6.007164
04/08/2022	1:28:00 PM		3.647001	6.041704
04/08/2022	1:29:00 PM		3.660801	6.060233
04/08/2022	1:30:00 PM		3.670328	6.107728
04/08/2022	1:31:00 PM		3.735776	6.306298
04/08/2022	1:32:00 PM		3.828568	6.664227
04/08/2022	1:33:00 PM		3.883275	6.772152
04/08/2022	1:34:00 PM		3.931847	6.816467
04/08/2022	1:35:00 PM		3.980857	6.969671
04/08/2022	1:36:00 PM		4.008375	7.189578
04/08/2022	1:37:00 PM		4.037586	7.336372
04/08/2022	1:38:00 PM		4.077756	7.338818
04/08/2022	1:39:00 PM		4.113726	7.369477
04/08/2022	1:40:00 PM		4.110943	7.251695
04/08/2022	1:41:00 PM		4.135199	7.235011
04/08/2022	1:42:00 PM		4.209521	7.532835
04/08/2022	1:43:00 PM		4.227731	7.699253
04/08/2022	1:44:00 PM		4.199531	7.68248
04/08/2022	1:45:00 PM		4.202096	7.865994
04/08/2022	1:46:00 PM		4.186531	8.116598
04/08/2022	1:47:00 PM		4.120723	7.96237
04/08/2022	1:48:00 PM		4.109354	8.063442
04/08/2022	1:49:00 PM		4.126752	8.352016
04/08/2022	1:50:00 PM		4.108679	8.209087
04/08/2022	1:51:00 PM		4.081122	8.050785
04/08/2022	1:52:00 PM		4.077707	8.211577
04/08/2022	1:53:00 PM		4.057897	8.331456
04/08/2022	1:54:00 PM		4.020926	8.280551
04/08/2022	1:55:00 PM		4.022891	8.430643
04/08/2022	1:56:00 PM		4.004222	8.519012
04/08/2022	1:57:00 PM		3.963917	8.396042
04/08/2022	1:58:00 PM		3.965319	8.38498
04/08/2022	1:59:00 PM		3.965001	8.454188
04/08/2022	2:00:00 PM		3.921607	8.188018
04/08/2022	2:01:00 PM		3.900606	8.00926
04/08/2022	2:02:00 PM		3.843881	7.525253
04/08/2022	2:03:00 PM		3.800581	7.188054
04/08/2022	2:04:00 PM		3.729259	6.765081
04/08/2022	2:05:00 PM		3.652525	6.419142
04/08/2022	2:06:00 PM		3.635866	6.389092
04/08/2022	2:07:00 PM		3.623646	6.128227
04/08/2022	2:08:00 PM		3.604564	5.888768
04/08/2022	2:09:00 PM		3.593193	5.850034
04/08/2022	2:10:00 PM		3.587361	5.840566
04/08/2022	2:11:00 PM		3.587526	5.770577
04/08/2022	2:12:00 PM		3.573835	5.69537
04/08/2022	2:13:00 PM		3.551539	5.762829
04/08/2022	2:14:00 PM		3.554157	5.969612
04/08/2022	2:15:00 PM		3.584002	6.23874
04/08/2022	2:16:00 PM		3.621159	6.40922
04/08/2022	2:17:00 PM		3.658683	6.515575
04/08/2022	2:18:00 PM		3.690339	6.588655
04/08/2022	2:19:00 PM		3.722646	6.60866
04/08/2022	2:20:00 PM		3.773543	6.726091
04/08/2022	2:21:00 PM		3.79606	6.823452
04/08/2022	2:22:00 PM		3.803519	6.837137
04/08/2022	2:23:00 PM		3.831921	6.863879
04/08/2022	2:24:00 PM		3.85224	6.899065
04/08/2022	2:25:00 PM		3.903418	7.165264
04/08/2022	2:26:00 PM		3.929551	7.325412
04/08/2022	2:27:00 PM		3.938415	7.257435
04/08/2022	2:28:00 PM		3.976248	7.118741
04/08/2022	2:29:00 PM		3.992226	7.057191
04/08/2022	2:30:00 PM		3.999818	6.755894
04/08/2022	2:31:00 PM		3.995308	6.550545
04/08/2022	2:32:00 PM		4.007489	6.826655
04/08/2022	2:33:00 PM		4.01956	7.121412
04/08/2022	2:34:00 PM		4.035552	7.338487
04/08/2022	2:35:00 PM		4.046047	7.631268
04/08/2022	2:36:00 PM		4.047042	7.827444
04/08/2022	2:37:00 PM		4.060961	8.206224
04/08/2022	2:38:00 PM		4.068021	8.72533
04/08/2022	2:39:00 PM		4.025685	8.922334
04/08/2022	2:40:00 PM		3.970898	8.747882
04/08/2022	2:41:00 PM		3.94205	8.536224
04/08/2022	2:42:00 PM		3.958637	8.73317
04/08/2022	2:43:00 PM		3.975756	9.082143
04/08/2022	2:44:00 PM		3.975779	9.189827
04/08/2022	2:45:00 PM		4.003605	9.323954
04/08/2022	2:46:00 PM		4.045161	9.532897
04/08/2022	2:47:00 PM		4.087738	9.861457
04/08/2022	2:48:00 PM		4.139465	10.146246
04/08/2022	2:49:00 PM		4.135118	9.985112
04/08/2022	2:50:00 PM		4.086213	9.640126
04/08/2022	2:51:00 PM		4.050881	9.399061
04/08/2022	2:52:00 PM		4.035174	9.216843
04/08/2022	2:53:00 PM		4.036139	8.856916
04/08/2022	2:54:00 PM		4.063755	8.623923
04/08/2022	2:55:00 PM		4.141552	8.871893
04/08/2022	2:56:00 PM		4.194519	9.187274
04/08/2022	2:57:00 PM		4.214112	9.111048
04/08/2022	2:58:00 PM		4.228204	8.969581
04/08/2022	2:59:00 PM		4.233233	8.912093
04/08/2022	3:00:00 PM		4.182759	8.698285
04/08/2022	3:01:00 PM		4.124003	8.339045
04/08/2022	3:02:00 PM		4.05149	7.660974
04/08/2022	3:03:00 PM		3.963207	7.126575
04/08/2022	3:04:00 PM		3.94894	7.116653
04/08/2022	3:05:00 PM		3.988066	7.121173
04/08/2022	3:06:00 PM		4.020584	7.077773
04/08/2022	3:07:00 PM		4.028921	6.881748
04/08/2022	3:08:00 PM		4.037136	6.847004
04/08/2022	3:09:00 PM		4.043058	6.907735
04/08/2022	3:10:00 PM		4.037181	6.946717
04/08/2022	3:11:00 PM		4.007536	6.726676
04/08/2022	3:12:00 PM		3.984046	6.49801
04/08/2022	3:13:00 PM		3.963733	6.360658
04/08/2022	3:14:00 PM		3.956463	6.305826
04/08/2022	3:15:00 PM		3.971777	6.442733
04/08/2022	3:16:00 PM		4.000232	6.606207
04/08/2022	3:17:00 PM		4.021947	6.625774
04/08/2022	3:18:00 PM		4.062085	6.539915
04/08/2022	3:19:00 PM		4.10991	6.467936
04/08/2022	3:20:00 PM		4.138919	6.456258
04/08/2022	3:21:00 PM		4.163394	6.509632
04/08/2022	3:22:00 PM		4.199071	6.641223
04/08/2022	3:23:00 PM		4.243024	6.809994
04/08/2022	3:24:00 PM		4.309565	6.998798
04/08/2022	3:25:00 PM		4.390951	7.206367
04/08/2022	3:26:00 PM		4.475797	7.674979
04/08/2022	3:27:00 PM		4.542974	7.983988
04/08/2022	3:28:00 PM		4.610145	8.288623
04/08/2022	3:29:00 PM		4.654897	8.54204
04/08/2022	3:30:00 PM		4.774056	9.128955
04/08/2022	3:31:00 PM		4.923295	9.388749
04/08/2022	3:32:00 PM		5.075759	9.711922
04/08/2022	3:33:00 PM		5.14669	10.151858
04/08/2022	3:34:00 PM		5.162497	10.504252
04/08/2022	3:35:00 PM		5.168706	10.640246
04/08/2022	3:36:00 PM		5.198834	10.891807
04/08/2022	3:37:00 PM		5.248186	11.340691
04/08/2022	3:38:00 PM		5.28608	11.600616
04/08/2022	3:39:00 PM		5.293254	11.573916
04/08/2022	3:40:00 PM		5.274605	11.69182
04/08/2022	3:41:00 PM		5.239038	11.510299
04/08/2022	3:42:00 PM		5.222397	11.1844
04/08/2022	3:43:00 PM		5.224748	11.083763
04/08/2022	3:44:00 PM		5.19312	10.713119
04/08/2022	3:45:00 PM		5.106575	10.113827
04/08/2022	3:46:00 PM		4.994511	9.885691
04/08/2022	3:47:00 PM		4.890685	9.757379
04/08/2022	3:48:00 PM		4.846294	9.462802
04/08/2022	3:49:00 PM		4.835782	9.111477
04/08/2022	3:50:00 PM		4.837978	8.976728
04/08/2022	3:51:00 PM		4.811714	8.81289
04/08/2022	3:52:00 PM		4.733605	8.263493
04/08/2022	3:53:00 PM		4.655686	7.75961
04/08/2022	3:54:00 PM		4.621821	7.608051
04/08/2022	3:55:00 PM		4.61108	7.30383
04/08/2022	3:56:00 PM		4.6056	7.128923
04/08/2022	3:57:00 PM		4.615935	7.066938
04/08/2022	3:58:00 PM		4.67998	7.577431
04/08/2022	3:59:00 PM		4.707255	7.86427
04/08/2022	4:00:00 PM		4.710368	7.888972
04/08/2022	4:01:00 PM		4.733366	7.819606
04/08/2022	4:02:00 PM		4.749814	7.763529
04/08/2022	4:03:00 PM		4.761431	7.866274
04/08/2022	4:04:00 PM		4.791434	8.149977
04/08/2022	4:05:00 PM		4.8312	8.457827
04/08/2022	4:06:00 PM		4.893109	8.776642
04/08/2022	4:07:00 PM		4.971676	9.08562
04/08/2022	4:08:00 PM		5.010039	9.149114
04/08/2022	4:09:00 PM		5.009954	9.090912
04/08/2022	4:10:00 PM		5.013128	9.318974
04/08/2022	4:11:00 PM		5.032453	9.660404
04/08/2022	4:12:00 PM		4.99726	9.53911
04/08/2022	4:13:00 PM		4.918225	8.946113
04/08/2022	4:14:00 PM		4.904862	8.64108
04/08/2022	4:15:00 PM		4.983995	8.747397
04/08/2022	4:16:00 PM		5.054367	8.897541
04/08/2022	4:17:00 PM		5.066917	8.936142
04/08/2022	4:18:00 PM		5.066023	8.817152
04/08/2022	4:19:00 PM		5.064808	8.506414
04/08/2022	4:20:00 PM		5.046983	8.156253
04/08/2022	4:21:00 PM		5.049395	8.122037
04/08/2022	4:22:00 PM		5.076661	8.380858
04/08/2022	4:23:00 PM		5.130995	8.777409
04/08/2022	4:24:00 PM		5.209966	9.150693
04/08/2022	4:25:00 PM		5.270047	9.234916
04/08/2022	4:26:00 PM		5.324582	9.282084
04/08/2022	4:27:00 PM		5.402971	9.537557
04/08/2022	4:28:00 PM		5.455668	9.67455
04/08/2022	4:29:00 PM		5.552961	9.868664
04/08/2022	4:30:00 PM		5.595042	9.878717
04/08/2022	4:31:00 PM		5.596853	9.862754
04/08/2022	4:32:00 PM		5.626327	9.842509
04/08/2022	4:33:00 PM		5.70566	10.033461
04/08/2022	4:34:00 PM		5.75812	10.348686
04/08/2022	4:35:00 PM		5.764973	10.449899
04/08/2022	4:36:00 PM		5.770572	10.493898
04/08/2022	4:37:00 PM		5.747512	10.196397
04/08/2022	4:38:00 PM		5.703088	9.796583
04/08/2022	4:39:00 PM		5.676061	9.574377
04/08/2022	4:40:00 PM		5.652956	9.263676
04/08/2022	4:41:00 PM		5.619489	8.988239
04/08/2022	4:42:00 PM		5.606123	8.853186
04/08/2022	4:43:00 PM		5.597649	8.940543
04/08/2022	4:44:00 PM		5.571101	9.066585
04/08/2022	4:45:00 PM		5.553517	9.225511
04/08/2022	4:46:00 PM		5.56427	9.697616
04/08/2022	4:47:00 PM		5.601006	10.143741
04/08/2022	4:48:00 PM		5.639581	10.347458
04/08/2022	4:49:00 PM		5.688662	10.604107
04/08/2022	4:50:00 PM		5.75388	10.971573
04/08/2022	4:51:00 PM		5.798896	11.185536
04/08/2022	4:52:00 PM		5.816275	11.370253
04/08/2022	4:53:00 PM		5.828841	11.533838
04/08/2022	4:54:00 PM		5.826599	11.434374
04/08/2022	4:55:00 PM		5.833471	11.394163
04/08/2022	4:56:00 PM		5.864408	11.688825
04/08/2022	4:57:00 PM		5.866858	11.918869
04/08/2022	4:58:00 PM		5.851694	11.906519
04/08/2022	4:59:00 PM		5.82645	11.848288
04/08/2022	5:00:00 PM		5.829806	12.031308
04/08/2022	5:01:00 PM		5.804709	11.906774
04/08/2022	5:02:00 PM		5.744638	11.397059
04/08/2022	5:03:00 PM		5.67514	11.076314
04/08/2022	5:04:00 PM		5.601283	10.778577
04/08/2022	5:05:00 PM		5.560838	10.322704
04/08/2022	5:06:00 PM		5.539076	10.026332
04/08/2022	5:07:00 PM		5.560753	10.142162
04/08/2022	5:08:00 PM		5.635593	10.538322
04/08/2022	5:09:00 PM		5.697562	10.834515
04/08/2022	5:10:00 PM		5.709824	10.899002
04/08/2022	5:11:00 PM		5.677062	10.772837
04/08/2022	5:12:00 PM		5.648329	10.582664
04/08/2022	5:13:00 PM		5.619993	10.3255
04/08/2022	5:14:00 PM		5.598301	10.081425
04/08/2022	5:15:00 PM		5.568767	9.827102
04/08/2022	5:16:00 PM		5.540102	9.592438
04/08/2022	5:17:00 PM		5.536461	9.62745
04/08/2022	5:18:00 PM		5.525899	9.550904
04/08/2022	5:19:00 PM		5.533445	9.532334
04/08/2022	5:20:00 PM		5.555276	9.558118
04/08/2022	5:21:00 PM		5.490594	9.368917
04/08/2022	5:22:00 PM		5.377778	9.078133
04/08/2022	5:23:00 PM		5.277637	8.583967
04/08/2022	5:24:00 PM		5.190243	8.100578
04/08/2022	5:25:00 PM		5.185269	8.172274
04/08/2022	5:26:00 PM		5.208458	8.33024
04/08/2022	5:27:00 PM		5.220407	8.352773
04/08/2022	5:28:00 PM		5.225331	8.30262
04/08/2022	5:29:00 PM		5.208492	8.20864
04/08/2022	5:30:00 PM		5.151376	8.031903
04/08/2022	5:31:00 PM		5.080756	7.823712
04/08/2022	5:32:00 PM		5.016188	7.659698
04/08/2022	5:33:00 PM		4.947914	7.451503
04/08/2022	5:34:00 PM		4.877649	7.216851
04/08/2022	5:35:00 PM		4.799894	7.111359
04/08/2022	5:36:00 PM		4.772489	7.214415
04/08/2022	5:37:00 PM		4.785967	7.500963
04/08/2022	5:38:00 PM		4.756676	7.696308
04/08/2022	5:39:00 PM		4.688275	7.664399
04/08/2022	5:40:00 PM		4.592723	7.40934
04/08/2022	5:41:00 PM		4.509669	7.21409
04/08/2022	5:42:00 PM		4.431804	7.119107
04/08/2022	5:43:00 PM		4.392556	7.048168
04/08/2022	5:44:00 PM		4.343334	7.076724
04/08/2022	5:45:00 PM		4.350755	7.388679
04/08/2022	5:46:00 PM		4.376991	7.69569
04/08/2022	5:47:00 PM		4.38514	7.865858
04/08/2022	5:48:00 PM		4.409243	8.04237
04/08/2022	5:49:00 PM		4.450986	8.381909
04/08/2022	5:50:00 PM		4.458711	8.658583
04/08/2022	5:51:00 PM		4.463472	8.654689
04/08/2022	5:52:00 PM		4.537511	8.969652
04/08/2022	5:53:00 PM		4.63951	9.485075
04/08/2022	5:54:00 PM		4.708883	9.533707
04/08/2022	5:55:00 PM		4.758067	9.575914
04/08/2022	5:56:00 PM		4.845527	10.282801
04/08/2022	5:57:00 PM		4.965267	11.229346
04/08/2022	5:58:00 PM		5.019427	11.597266
04/08/2022	5:59:00 PM		5.135801	12.242331
04/08/2022	6:00:00 PM		5.238258	12.626841
04/08/2022	6:01:00 PM		5.306742	12.952406
04/08/2022	6:02:00 PM		5.440855	13.866351
04/08/2022	6:03:00 PM		5.577932	14.924359
04/08/2022	6:04:00 PM		5.634929	15.509967
04/08/2022	6:05:00 PM		5.698022	15.862198
04/08/2022	6:06:00 PM		5.740146	15.954513
04/08/2022	6:07:00 PM		5.816305	16.32006
04/08/2022	6:08:00 PM		5.814823	16.300205
04/08/2022	6:09:00 PM		5.7813	15.91802
04/08/2022	6:10:00 PM		5.79668	15.937623
04/08/2022	6:11:00 PM		5.809539	16.017188
04/08/2022	6:12:00 PM		5.80714	15.744792
04/08/2022	6:13:00 PM		5.811939	15.389515
04/08/2022	6:14:00 PM		5.809842	15.053791
04/08/2022	6:15:00 PM		5.792741	14.743499
04/08/2022	6:16:00 PM		5.801315	14.786614
04/08/2022	6:17:00 PM		5.786654	14.474084
04/08/2022	6:18:00 PM		5.730191	13.718257
04/08/2022	6:19:00 PM		5.700753	13.156221
04/08/2022	6:20:00 PM		5.689529	12.704298
04/08/2022	6:21:00 PM		5.689324	12.551058
04/08/2022	6:22:00 PM		5.709805	12.763772
04/08/2022	6:23:00 PM		5.73361	12.868549
04/08/2022	6:24:00 PM		5.789853	13.079433
04/08/2022	6:25:00 PM		5.903714	13.539663
04/08/2022	6:26:00 PM		5.988301	13.888845
04/08/2022	6:27:00 PM		5.982687	13.953059
04/08/2022	6:28:00 PM		5.944122	13.844
04/08/2022	6:29:00 PM		5.924854	13.770347
04/08/2022	6:30:00 PM		5.902	13.791037
04/08/2022	6:31:00 PM		5.86289	13.620517
04/08/2022	6:32:00 PM		5.826548	13.493237
04/08/2022	6:33:00 PM		5.803177	13.358247
04/08/2022	6:34:00 PM		5.808267	13.251309
04/08/2022	6:35:00 PM		5.789093	13.337951
04/08/2022	6:36:00 PM		5.70753	13.187872
04/08/2022	6:37:00 PM		5.621377	12.749983
04/08/2022	6:38:00 PM		5.558002	12.478382
04/08/2022	6:39:00 PM		5.48468	12.30447
04/08/2022	6:40:00 PM		5.365938	11.929341
04/08/2022	6:41:00 PM		5.29301	11.649875
04/08/2022	6:42:00 PM		5.284023	11.626003
04/08/2022	6:43:00 PM		5.292121	11.676725
04/08/2022	6:44:00 PM		5.308176	11.690969
04/08/2022	6:45:00 PM		5.307	11.568832
04/08/2022	6:46:00 PM		5.306101	11.842729
04/08/2022	6:47:00 PM		5.29488	12.116229
04/08/2022	6:48:00 PM		5.278694	12.171238
04/08/2022	6:49:00 PM		5.255528	12.21161
04/08/2022	6:50:00 PM		5.217803	12.0507
04/08/2022	6:51:00 PM		5.199957	11.781985
04/08/2022	6:52:00 PM		5.185456	11.373565
04/08/2022	6:53:00 PM		5.200872	11.154341
04/08/2022	6:54:00 PM		5.217368	11.018306
04/08/2022	6:55:00 PM		5.20928	10.787241
04/08/2022	6:56:00 PM		5.224304	10.611232
04/08/2022	6:57:00 PM		5.283739	10.608096
04/08/2022	6:58:00 PM		5.342882	10.374159
04/08/2022	6:59:00 PM		5.378081	10.271172
04/08/2022	7:00:00 PM		5.404483	10.348179
04/08/2022	7:01:00 PM		5.425843	10.073205
04/08/2022	7:02:00 PM		5.422945	9.456086
04/08/2022	7:03:00 PM		5.44485	9.285855
04/08/2022	7:04:00 PM		5.493413	9.728866
04/08/2022	7:05:00 PM		5.557169	10.285152
04/08/2022	7:06:00 PM		5.679523	10.895641
04/08/2022	7:07:00 PM		5.8379	11.637204
04/08/2022	7:08:00 PM		5.955705	12.149295
04/08/2022	7:09:00 PM		6.071471	12.664148
04/08/2022	7:10:00 PM		6.193741	13.202165
04/08/2022	7:11:00 PM		6.269377	13.557003
04/08/2022	7:12:00 PM		6.285715	13.589062
04/08/2022	7:13:00 PM		6.348166	13.766008
04/08/2022	7:14:00 PM		6.487177	13.975164
04/08/2022	7:15:00 PM		6.822733	15.00787
04/08/2022	7:16:00 PM		7.321655	17.061405
04/08/2022	7:17:00 PM		7.809214	18.990944
04/08/2022	7:18:00 PM		8.209513	20.578799
04/08/2022	7:19:00 PM		8.537432	21.712137
04/08/2022	7:20:00 PM		8.828405	22.396021
04/08/2022	7:21:00 PM		9.094274	23.199441
04/08/2022	7:22:00 PM		9.255897	23.463442
04/08/2022	7:23:00 PM		9.454281	23.789745
04/08/2022	7:24:00 PM		9.686586	24.347481
04/08/2022	7:25:00 PM		9.924546	24.864931
04/08/2022	7:26:00 PM		10.193947	25.723884
04/08/2022	7:27:00 PM		10.447934	26.853707
04/08/2022	7:28:00 PM		10.703816	28.240947
04/08/2022	7:29:00 PM		10.911584	29.549525
04/08/2022	7:30:00 PM		10.951433	29.779826
04/08/2022	7:31:00 PM		10.788865	28.519488
04/08/2022	7:32:00 PM		10.620706	27.648131
04/08/2022	7:33:00 PM		10.53383	27.123625
04/08/2022	7:34:00 PM		10.532318	26.850928
04/08/2022	7:35:00 PM		10.584119	27.055448
04/08/2022	7:36:00 PM		10.645079	27.28448
04/08/2022	7:37:00 PM		10.726137	27.836457
04/08/2022	7:38:00 PM		10.752798	28.385164
04/08/2022	7:39:00 PM		10.707305	28.688717
04/08/2022	7:40:00 PM		10.544029	28.529009
04/08/2022	7:41:00 PM		10.241233	27.520975
04/08/2022	7:42:00 PM		10.070469	26.835158
04/08/2022	7:43:00 PM		9.702648	25.008673
04/08/2022	7:44:00 PM		9.318749	23.343744
04/08/2022	7:45:00 PM		8.935809	21.866082
04/08/2022	7:46:00 PM		8.638638	21.075856
04/08/2022	7:47:00 PM		8.382497	20.301262
04/08/2022	7:48:00 PM		8.16219	19.563479
04/08/2022	7:49:00 PM		7.942599	19.040745
04/08/2022	7:50:00 PM		7.658954	18.127023
04/08/2022	7:51:00 PM		7.501743	17.56688
04/08/2022	7:52:00 PM		7.212427	16.446957
04/08/2022	7:53:00 PM		6.988022	15.637453
04/08/2022	7:54:00 PM		6.844694	15.054817
04/08/2022	7:55:00 PM		6.847437	14.832479
04/08/2022	7:56:00 PM		6.994267	15.287599
04/08/2022	7:57:00 PM		7.347325	16.653648
04/08/2022	7:58:00 PM		7.943877	18.991972
04/08/2022	7:59:00 PM		8.648013	21.882352
04/08/2022	8:00:00 PM		9.300387	24.43235
04/08/2022	8:01:00 PM		9.803158	25.992342
04/08/2022	8:02:00 PM		10.207707	27.471088
04/08/2022	8:03:00 PM		10.495997	29.036183
04/08/2022	8:04:00 PM		10.704715	29.961334
04/08/2022	8:05:00 PM		10.883546	30.490891
04/08/2022	8:06:00 PM		11.029446	31.155648
04/08/2022	8:07:00 PM		11.198184	32.001712
04/08/2022	8:08:00 PM		11.354294	32.54162
04/08/2022	8:09:00 PM		11.45101	32.779668
04/08/2022	8:10:00 PM		11.505775	32.822529
04/08/2022	8:11:00 PM		11.57129	32.760892
04/08/2022	8:12:00 PM		11.691299	33.324004
04/08/2022	8:13:00 PM		11.934322	35.143108
04/08/2022	8:14:00 PM		12.106098	36.316012
04/08/2022	8:15:00 PM		12.515287	39.470894
04/08/2022	8:16:00 PM		12.978231	42.742358
04/08/2022	8:17:00 PM		13.571967	47.230586
04/08/2022	8:18:00 PM		14.27167	51.952428
04/08/2022	8:19:00 PM		14.913576	54.499429
04/08/2022	8:20:00 PM		15.562725	57.383492
04/08/2022	8:21:00 PM		16.237628	60.31671
04/08/2022	8:22:00 PM		16.928747	63.441135
04/08/2022	8:23:00 PM		17.598961	66.774627
04/08/2022	8:24:00 PM		18.208751	69.308516
04/08/2022	8:25:00 PM		18.712124	71.19224
04/08/2022	8:26:00 PM		19.133881	72.971043
04/08/2022	8:27:00 PM		19.551338	74.659819
04/08/2022	8:28:00 PM		19.700379	74.543197
04/08/2022	8:29:00 PM		19.556826	72.958428
04/08/2022	8:30:00 PM		19.284988	70.213853
04/08/2022	8:31:00 PM		18.938976	67.584433
04/08/2022	8:32:00 PM		18.554642	64.461765
04/08/2022	8:33:00 PM		18.349754	62.496661
04/08/2022	8:34:00 PM		18.001982	59.623166
04/08/2022	8:35:00 PM		17.732656	58.258524
04/08/2022	8:36:00 PM		17.493941	57.280406
04/08/2022	8:37:00 PM		17.252898	56.264509
04/08/2022	8:38:00 PM		16.902754	54.360506
04/08/2022	8:39:00 PM		16.646843	53.573801
04/08/2022	8:40:00 PM		16.509367	53.770218
04/08/2022	8:41:00 PM		16.467927	53.91084
04/08/2022	8:42:00 PM		16.55845	55.369066
04/08/2022	8:43:00 PM		16.572956	56.880262
04/08/2022	8:44:00 PM		16.524988	57.808955
04/08/2022	8:45:00 PM		16.463841	58.816654
04/08/2022	8:46:00 PM		16.265403	59.282495
04/08/2022	8:47:00 PM		15.87481	58.182441
04/08/2022	8:48:00 PM		15.41606	56.09815
04/08/2022	8:49:00 PM		14.996449	54.87544
04/08/2022	8:50:00 PM		14.803029	54.394197
04/08/2022	8:51:00 PM		14.44059	52.939374
04/08/2022	8:52:00 PM		14.212833	51.674601
04/08/2022	8:53:00 PM		14.188341	51.859952
04/08/2022	8:54:00 PM		14.232754	51.611643
04/08/2022	8:55:00 PM		14.291528	51.639868
04/08/2022	8:56:00 PM		14.305373	52.099975
04/08/2022	8:57:00 PM		14.115818	50.593602
04/08/2022	8:58:00 PM		13.891447	48.703807
04/08/2022	8:59:00 PM		13.778699	47.485662
04/08/2022	9:00:00 PM		13.668748	46.053645
04/08/2022	9:01:00 PM		13.517897	44.015538
04/08/2022	9:02:00 PM		13.650641	43.638247
04/08/2022	9:03:00 PM		14.014822	45.46212
04/08/2022	9:04:00 PM		14.302816	46.675828
04/08/2022	9:05:00 PM		14.552066	46.551564
04/08/2022	9:06:00 PM		14.828795	47.177747
04/08/2022	9:07:00 PM		15.06019	48.192919
04/08/2022	9:08:00 PM		15.111609	47.951181
04/08/2022	9:09:00 PM		15.010707	46.7407
04/08/2022	9:10:00 PM		14.828699	44.864885
04/08/2022	9:11:00 PM		14.665895	43.493802
04/08/2022	9:12:00 PM		14.572902	42.955178
04/08/2022	9:13:00 PM		14.459267	41.64424
04/08/2022	9:14:00 PM		14.36401	40.53431
04/08/2022	9:15:00 PM		14.264531	39.354066
04/08/2022	9:16:00 PM		14.268093	38.884399
04/08/2022	9:17:00 PM		14.302018	39.170008
04/08/2022	9:18:00 PM		14.331784	39.190933
04/08/2022	9:19:00 PM		14.394205	39.335969
04/08/2022	9:20:00 PM		14.573735	40.909554
04/08/2022	9:21:00 PM		14.718327	42.190264
04/08/2022	9:22:00 PM		14.716285	41.944484
04/08/2022	9:23:00 PM		14.711474	42.170213
04/08/2022	9:24:00 PM		14.775502	43.232946
04/08/2022	9:25:00 PM		14.902438	44.815687
04/08/2022	9:26:00 PM		15.00177	45.535261
04/08/2022	9:27:00 PM		15.110121	45.966859
04/08/2022	9:28:00 PM		15.289202	47.579099
04/08/2022	9:29:00 PM		15.433507	49.425487
04/08/2022	9:30:00 PM		15.529127	50.733226
04/08/2022	9:31:00 PM		15.646655	52.151354
04/08/2022	9:32:00 PM		15.708419	53.020425
04/08/2022	9:33:00 PM		15.742954	53.699227
04/08/2022	9:34:00 PM		15.72512	53.679666
04/08/2022	9:35:00 PM		15.605756	52.448493
04/08/2022	9:36:00 PM		15.450617	51.235586
04/08/2022	9:37:00 PM		15.324432	50.616732
04/08/2022	9:38:00 PM		15.13925	49.88665
04/08/2022	9:39:00 PM		14.882382	48.99873
04/08/2022	9:40:00 PM		14.58964	48.130594
04/08/2022	9:41:00 PM		14.210055	47.053426
04/08/2022	9:42:00 PM		13.766573	45.729188
04/08/2022	9:43:00 PM		13.232646	43.424476
04/08/2022	9:44:00 PM		12.679769	40.587571
04/08/2022	9:45:00 PM		12.15312	38.203622
04/08/2022	9:46:00 PM		11.637078	35.955923
04/08/2022	9:47:00 PM		11.131617	33.549196
04/08/2022	9:48:00 PM		10.62312	31.045312
04/08/2022	9:49:00 PM		10.371274	29.908862
04/08/2022	9:50:00 PM		10.139109	29.115785
04/08/2022	9:51:00 PM		9.695759	27.935688
04/08/2022	9:52:00 PM		9.301506	27.092677
04/08/2022	9:53:00 PM		8.921919	26.054781
04/08/2022	9:54:00 PM		8.635341	24.972177
04/08/2022	9:55:00 PM		8.43861	23.886251
04/08/2022	9:56:00 PM		8.270323	22.626827
04/08/2022	9:57:00 PM		8.21079	21.928243
04/08/2022	9:58:00 PM		8.263062	21.870781
04/08/2022	9:59:00 PM		8.35879	21.971005
04/08/2022	10:00:00 PM		8.494732	22.758225
04/08/2022	10:01:00 PM		8.655717	24.067292
04/08/2022	10:02:00 PM		8.713884	24.418441
04/08/2022	10:03:00 PM		8.701315	24.601763
04/08/2022	10:04:00 PM		8.655916	24.452818
04/08/2022	10:05:00 PM		8.638641	24.424402
04/08/2022	10:06:00 PM		8.650632	24.616129
04/08/2022	10:07:00 PM		8.623812	24.338902
04/08/2022	10:08:00 PM		8.633014	24.349636
04/08/2022	10:09:00 PM		8.647213	24.301705
04/08/2022	10:10:00 PM		8.643567	24.240845
04/08/2022	10:11:00 PM		8.652092	24.500558
04/08/2022	10:12:00 PM		8.632641	24.736535
04/08/2022	10:13:00 PM		8.554325	24.587812
04/08/2022	10:14:00 PM		8.428218	24.275801
04/08/2022	10:15:00 PM		8.238952	23.183455
04/08/2022	10:16:00 PM		8.047537	21.796777
04/08/2022	10:17:00 PM		7.969142	21.516375
04/08/2022	10:18:00 PM		7.950567	21.410761
04/08/2022	10:19:00 PM		7.932242	21.336415
04/08/2022	10:20:00 PM		7.928587	21.246225
04/08/2022	10:21:00 PM		7.962141	21.233473
04/08/2022	10:22:00 PM		8.046225	21.822147
04/08/2022	10:23:00 PM		8.119869	22.719387
04/08/2022	10:24:00 PM		8.068346	22.879652
04/08/2022	10:25:00 PM		7.974892	22.751671
04/08/2022	10:26:00 PM		7.960693	22.883662
04/08/2022	10:27:00 PM		8.036467	23.752702
04/08/2022	10:28:00 PM		8.081216	24.614958
04/08/2022	10:29:00 PM		8.131088	25.570514
04/08/2022	10:30:00 PM		8.22391	26.773574
04/08/2022	10:31:00 PM		8.280273	27.645179
04/08/2022	10:32:00 PM		8.318145	28.48832
04/08/2022	10:33:00 PM		8.311381	28.952678
04/08/2022	10:34:00 PM		8.283061	28.926896
04/08/2022	10:35:00 PM		8.206216	28.621206
04/08/2022	10:36:00 PM		8.054204	27.968229
04/08/2022	10:37:00 PM		7.873783	26.869474
04/08/2022	10:38:00 PM		7.742376	25.890869
04/08/2022	10:39:00 PM		7.710912	25.601541
04/08/2022	10:40:00 PM		7.679104	25.260907
04/08/2022	10:41:00 PM		7.542834	24.11879
04/08/2022	10:42:00 PM		7.328393	22.249633
04/08/2022	10:43:00 PM		7.175914	21.114524
04/08/2022	10:44:00 PM		7.049386	19.960021
04/08/2022	10:45:00 PM		6.908644	18.494174
04/08/2022	10:46:00 PM		6.823119	17.587107
04/08/2022	10:47:00 PM		6.760126	16.645557
04/08/2022	10:48:00 PM		6.708897	15.835303
04/08/2022	10:49:00 PM		6.703521	15.700142
04/08/2022	10:50:00 PM		6.723159	15.836789
04/08/2022	10:51:00 PM		6.776487	16.392789
04/08/2022	10:52:00 PM		6.818545	16.907489
04/08/2022	10:53:00 PM		6.877126	17.531793
04/08/2022	10:54:00 PM		6.983786	18.03391
04/08/2022	10:55:00 PM		6.990884	17.866687
04/08/2022	10:56:00 PM		6.947966	17.87066
04/08/2022	10:57:00 PM		6.913484	18.04369
04/08/2022	10:58:00 PM		6.845291	17.84046
04/08/2022	10:59:00 PM		6.748992	17.289872
04/08/2022	11:00:00 PM		6.689467	17.375725
04/08/2022	11:01:00 PM		6.68383	18.072468
04/08/2022	11:02:00 PM		6.712084	19.097953
04/08/2022	11:03:00 PM		6.748768	19.949487
04/08/2022	11:04:00 PM		6.772701	20.600983
04/08/2022	11:05:00 PM		6.769944	20.978317
04/08/2022	11:06:00 PM		6.75697	21.183818
04/08/2022	11:07:00 PM		6.804548	21.610761
04/08/2022	11:08:00 PM		6.842428	21.717479
04/08/2022	11:09:00 PM		6.785623	21.314948
04/08/2022	11:10:00 PM		6.796243	21.238379
04/08/2022	11:11:00 PM		6.90282	21.576695
04/08/2022	11:12:00 PM		7.061917	22.403521
04/08/2022	11:13:00 PM		7.28595	23.843232
04/08/2022	11:14:00 PM		7.62659	25.998868
04/08/2022	11:15:00 PM		8.008682	28.002442
04/08/2022	11:16:00 PM		8.193707	28.382165
04/08/2022	11:17:00 PM		8.229158	27.639613
04/08/2022	11:18:00 PM		8.281731	27.291837
04/08/2022	11:19:00 PM		8.347446	27.541207
04/08/2022	11:20:00 PM		8.43644	27.70387
04/08/2022	11:21:00 PM		8.472512	27.498472
04/08/2022	11:22:00 PM		8.466871	27.071994
04/08/2022	11:23:00 PM		8.414655	26.386687
04/08/2022	11:24:00 PM		8.348781	25.942669
04/08/2022	11:25:00 PM		8.302528	25.808957
04/08/2022	11:26:00 PM		8.291761	25.882308
04/08/2022	11:27:00 PM		8.277213	25.67136
04/08/2022	11:28:00 PM		8.211534	25.026635
04/08/2022	11:29:00 PM		8.055302	23.63369
04/08/2022	11:30:00 PM		7.77095	21.626399
04/08/2022	11:31:00 PM		7.562348	20.269884
04/08/2022	11:32:00 PM		7.518948	20.016695
04/08/2022	11:33:00 PM		7.493597	20.144911
04/08/2022	11:34:00 PM		7.371617	19.667127
04/08/2022	11:35:00 PM		7.215573	18.857085
04/08/2022	11:36:00 PM		7.132007	18.381301
04/08/2022	11:37:00 PM		7.136729	18.456829
04/08/2022	11:38:00 PM		7.167681	18.595947
04/08/2022	11:39:00 PM		7.265663	19.091305
04/08/2022	11:40:00 PM		7.405468	19.668892
04/08/2022	11:41:00 PM		7.494082	19.979633
04/08/2022	11:42:00 PM		7.559213	20.471365
04/08/2022	11:43:00 PM		7.579534	20.774087
04/08/2022	11:44:00 PM		7.623292	20.954738
04/08/2022	11:45:00 PM		7.701087	21.486105
04/08/2022	11:46:00 PM		7.756275	22.10876
04/08/2022	11:47:00 PM		7.753381	22.167185
04/08/2022	11:48:00 PM		7.729321	21.792832
04/08/2022	11:49:00 PM		7.802024	22.029032
04/08/2022	11:50:00 PM		7.89374	22.513361
04/08/2022	11:51:00 PM		8.110952	23.774214
04/08/2022	11:52:00 PM		8.3378	24.892744
04/08/2022	11:53:00 PM		8.504444	25.401799
04/08/2022	11:54:00 PM		8.615207	25.649236
04/08/2022	11:55:00 PM		8.648163	25.454017
04/08/2022	11:56:00 PM		8.615607	25.097099
04/08/2022	11:57:00 PM		8.626265	25.315277
04/08/2022	11:58:00 PM		8.683552	25.533143
04/08/2022	11:59:00 PM		8.777369	25.842138
04/09/2022	12:00:00 AM		8.859558	26.641438
04/09/2022	12:01:00 AM		8.924156	26.976714
04/09/2022	12:02:00 AM		9.064663	27.039765
04/09/2022	12:03:00 AM		9.302619	27.844196
04/09/2022	12:04:00 AM		9.517629	28.769567
04/09/2022	12:05:00 AM		9.587872	28.839877
04/09/2022	12:06:00 AM		9.578169	28.28453
04/09/2022	12:07:00 AM		9.492116	27.524039
04/09/2022	12:08:00 AM		9.385764	27.111116
04/09/2022	12:09:00 AM		9.403848	27.212242
04/09/2022	12:10:00 AM		9.589526	27.72897
04/09/2022	12:11:00 AM		9.908807	28.634646
04/09/2022	12:12:00 AM		10.096244	29.134859
04/09/2022	12:13:00 AM		10.445847	30.161898
04/09/2022	12:14:00 AM		10.77037	31.153846
04/09/2022	12:15:00 AM		11.054377	31.719889
04/09/2022	12:16:00 AM		11.313558	32.00359
04/09/2022	12:17:00 AM		11.526661	32.515432
04/09/2022	12:18:00 AM		11.657495	32.883998
04/09/2022	12:19:00 AM		11.751564	33.058317
04/09/2022	12:20:00 AM		11.810897	32.728129
04/09/2022	12:21:00 AM		11.923778	32.57533
04/09/2022	12:22:00 AM		12.118929	33.219014
04/09/2022	12:23:00 AM		12.388167	34.109152
04/09/2022	12:24:00 AM		12.626874	34.72799
04/09/2022	12:25:00 AM		12.671561	34.68993
04/09/2022	12:26:00 AM		12.530458	34.488061
04/09/2022	12:27:00 AM		12.295978	34.28465
04/09/2022	12:28:00 AM		12.014386	33.450192
04/09/2022	12:29:00 AM		11.693676	32.130019
04/09/2022	12:30:00 AM		11.416351	31.003822
04/09/2022	12:31:00 AM		11.175035	30.153009
04/09/2022	12:32:00 AM		10.939304	29.249321
04/09/2022	12:33:00 AM		10.728178	28.383301
04/09/2022	12:34:00 AM		10.517091	27.458868
04/09/2022	12:35:00 AM		10.390167	27.235529
04/09/2022	12:36:00 AM		10.336097	27.423758
04/09/2022	12:37:00 AM		10.256257	27.082169
04/09/2022	12:38:00 AM		10.134844	26.611392
04/09/2022	12:39:00 AM		9.985393	26.505703
04/09/2022	12:40:00 AM		9.886708	26.615058
04/09/2022	12:41:00 AM		9.929875	26.701329
04/09/2022	12:42:00 AM		9.971135	26.624349
04/09/2022	12:43:00 AM		10.099941	26.601537
04/09/2022	12:44:00 AM		10.250695	26.78215
04/09/2022	12:45:00 AM		10.352017	26.907043
04/09/2022	12:46:00 AM		10.426128	27.125456
04/09/2022	12:47:00 AM		10.574216	27.667065
04/09/2022	12:48:00 AM		10.710863	28.289478
04/09/2022	12:49:00 AM		10.820063	28.591216
04/09/2022	12:50:00 AM		10.886939	28.776959
04/09/2022	12:51:00 AM		10.921673	28.480386
04/09/2022	12:52:00 AM		10.829427	28.001221
04/09/2022	12:53:00 AM		10.769468	27.926575
04/09/2022	12:54:00 AM		10.702539	27.756318
04/09/2022	12:55:00 AM		10.657253	27.429392
04/09/2022	12:56:00 AM		10.65571	27.000676
04/09/2022	12:57:00 AM		10.62463	26.602017
04/09/2022	12:58:00 AM		10.612487	26.524661
04/09/2022	12:59:00 AM		10.598604	26.658799
04/09/2022	1:00:00 AM		10.527654	26.265038
04/09/2022	1:01:00 AM		10.449846	25.776285
04/09/2022	1:02:00 AM		10.31838	25.133638
04/09/2022	1:03:00 AM		10.167154	24.740899
04/09/2022	1:04:00 AM		10.105503	24.889761
04/09/2022	1:05:00 AM		10.222561	25.314755
04/09/2022	1:06:00 AM		10.582921	26.650641
04/09/2022	1:07:00 AM		10.996349	27.807164
04/09/2022	1:08:00 AM		11.348368	28.466295
04/09/2022	1:09:00 AM		11.752959	29.438497
04/09/2022	1:10:00 AM		12.104295	30.067842
04/09/2022	1:11:00 AM		12.360087	30.665411
04/09/2022	1:12:00 AM		12.656966	31.59955
04/09/2022	1:13:00 AM		12.809752	31.949209
04/09/2022	1:14:00 AM		13.037367	32.304203
04/09/2022	1:15:00 AM		13.207249	32.767486
04/09/2022	1:16:00 AM		13.38492	33.59581
04/09/2022	1:17:00 AM		13.61063	34.739462
04/09/2022	1:18:00 AM		13.748464	35.296001
04/09/2022	1:19:00 AM		13.84898	35.327365
04/09/2022	1:20:00 AM		13.855258	35.121299
04/09/2022	1:21:00 AM		13.742686	34.706666
04/09/2022	1:22:00 AM		13.680335	34.263262
04/09/2022	1:23:00 AM		13.741524	34.4503
04/09/2022	1:24:00 AM		13.745459	34.484584
04/09/2022	1:25:00 AM		13.692866	34.290285
04/09/2022	1:26:00 AM		13.735847	34.53117
04/09/2022	1:27:00 AM		13.75177	34.703395
04/09/2022	1:28:00 AM		13.69016	34.868688
04/09/2022	1:29:00 AM		13.713428	35.551667
04/09/2022	1:30:00 AM		13.874719	36.359952
04/09/2022	1:31:00 AM		14.135605	37.011776
04/09/2022	1:32:00 AM		14.440584	37.746206
04/09/2022	1:33:00 AM		14.83704	38.626384
04/09/2022	1:34:00 AM		15.233498	39.246448
04/09/2022	1:35:00 AM		15.583939	39.890359
04/09/2022	1:36:00 AM		15.861951	40.293601
04/09/2022	1:37:00 AM		16.060044	40.824759
04/09/2022	1:38:00 AM		16.178066	41.22989
04/09/2022	1:39:00 AM		16.296901	41.239436
04/09/2022	1:40:00 AM		16.466174	41.39083
04/09/2022	1:41:00 AM		16.59863	41.418241
04/09/2022	1:42:00 AM		16.745664	41.170666
04/09/2022	1:43:00 AM		16.92012	40.707829
04/09/2022	1:44:00 AM		17.004366	39.982516
04/09/2022	1:45:00 AM		17.012889	39.269429
04/09/2022	1:46:00 AM		16.931153	38.460055
04/09/2022	1:47:00 AM		16.817917	37.480084
04/09/2022	1:48:00 AM		16.730622	36.688495
04/09/2022	1:49:00 AM		16.658298	36.1194
04/09/2022	1:50:00 AM		16.600988	35.6822
04/09/2022	1:51:00 AM		16.518318	35.343164
04/09/2022	1:52:00 AM		16.364558	35.097875
04/09/2022	1:53:00 AM		16.144413	33.767115
04/09/2022	1:54:00 AM		15.988983	32.855894
04/09/2022	1:55:00 AM		15.849682	32.456124
04/09/2022	1:56:00 AM		15.717325	31.902644
04/09/2022	1:57:00 AM		15.615179	31.64709
04/09/2022	1:58:00 AM		15.423544	31.079297
04/09/2022	1:59:00 AM		15.271925	30.532867
04/09/2022	2:00:00 AM		15.208444	30.105989
04/09/2022	2:01:00 AM		15.172776	29.841546
04/09/2022	2:02:00 AM		15.160218	29.697023
04/09/2022	2:03:00 AM		15.063132	29.093136
04/09/2022	2:04:00 AM		14.917647	28.650543
04/09/2022	2:05:00 AM		14.883423	29.080408
04/09/2022	2:06:00 AM		14.982863	30.054164
04/09/2022	2:07:00 AM		15.128981	30.983205
04/09/2022	2:08:00 AM		15.210759	31.756484
04/09/2022	2:09:00 AM		15.209761	31.983992
04/09/2022	2:10:00 AM		15.282859	32.799247
04/09/2022	2:11:00 AM		15.376737	33.80181
04/09/2022	2:12:00 AM		15.366294	34.09639
04/09/2022	2:13:00 AM		15.403315	34.724221
04/09/2022	2:14:00 AM		15.435036	35.032009
04/09/2022	2:15:00 AM		15.400763	35.303278
04/09/2022	2:16:00 AM		15.275889	35.48209
04/09/2022	2:17:00 AM		15.106618	35.860152
04/09/2022	2:18:00 AM		14.897528	35.987724
04/09/2022	2:19:00 AM		14.709647	36.129344
04/09/2022	2:20:00 AM		14.520638	36.136397
04/09/2022	2:21:00 AM		14.221119	35.222128
04/09/2022	2:22:00 AM		13.903292	33.972925
04/09/2022	2:23:00 AM		13.682131	33.210206
04/09/2022	2:24:00 AM		13.548732	32.962476
04/09/2022	2:25:00 AM		13.358647	32.283836
04/09/2022	2:26:00 AM		13.09991	31.19126
04/09/2022	2:27:00 AM		12.879828	30.291202
04/09/2022	2:28:00 AM		12.654134	29.599123
04/09/2022	2:29:00 AM		12.4516	29.45407
04/09/2022	2:30:00 AM		12.328994	29.994817
04/09/2022	2:31:00 AM		12.253806	30.381562
04/09/2022	2:32:00 AM		12.234237	30.512037
04/09/2022	2:33:00 AM		12.263445	30.807671
04/09/2022	2:34:00 AM		12.273621	30.843489
04/09/2022	2:35:00 AM		12.277443	30.803891
04/09/2022	2:36:00 AM		12.334472	31.275782
04/09/2022	2:37:00 AM		12.295521	31.109758
04/09/2022	2:38:00 AM		12.224794	30.78941
04/09/2022	2:39:00 AM		12.339178	31.252493
04/09/2022	2:40:00 AM		12.624885	32.1432
04/09/2022	2:41:00 AM		12.882333	32.744125
04/09/2022	2:42:00 AM		13.028175	33.177332
04/09/2022	2:43:00 AM		13.184749	33.499158
04/09/2022	2:44:00 AM		13.256429	33.384647
04/09/2022	2:45:00 AM		13.312016	33.116051
04/09/2022	2:46:00 AM		13.439259	33.151137
04/09/2022	2:47:00 AM		13.546648	33.053289
04/09/2022	2:48:00 AM		13.740729	33.277175
04/09/2022	2:49:00 AM		14.05672	34.140268
04/09/2022	2:50:00 AM		14.235587	34.645024
04/09/2022	2:51:00 AM		14.625089	35.257183
04/09/2022	2:52:00 AM		15.082681	35.820641
04/09/2022	2:53:00 AM		15.601385	36.872421
04/09/2022	2:54:00 AM		16.057711	37.82019
04/09/2022	2:55:00 AM		16.293818	38.11339
04/09/2022	2:56:00 AM		16.42867	37.880437
04/09/2022	2:57:00 AM		16.781967	38.389295
04/09/2022	2:58:00 AM		17.270978	39.609251
04/09/2022	2:59:00 AM		17.847824	41.017914
04/09/2022	3:00:00 AM		18.437376	41.958135
04/09/2022	3:01:00 AM		18.932198	42.27443
04/09/2022	3:02:00 AM		19.480509	43.114877
04/09/2022	3:03:00 AM		20.007681	43.849527
04/09/2022	3:04:00 AM		20.404995	44.248404
04/09/2022	3:05:00 AM		20.688208	44.594128
04/09/2022	3:06:00 AM		20.837442	44.805908
04/09/2022	3:07:00 AM		20.889789	45.076633
04/09/2022	3:08:00 AM		20.935728	45.344032
04/09/2022	3:09:00 AM		21.023661	45.554425
04/09/2022	3:10:00 AM		21.019199	45.353817
04/09/2022	3:11:00 AM		20.843045	45.589431
04/09/2022	3:12:00 AM		20.429327	45.220804
04/09/2022	3:13:00 AM		19.817598	43.784565
04/09/2022	3:14:00 AM		19.094691	42.148991
04/09/2022	3:15:00 AM		18.395682	40.821424
04/09/2022	3:16:00 AM		17.721477	39.791857
04/09/2022	3:17:00 AM		16.969291	38.371364
04/09/2022	3:18:00 AM		16.236832	37.133951
04/09/2022	3:19:00 AM		15.590758	36.17595
04/09/2022	3:20:00 AM		14.973067	35.145565
04/09/2022	3:21:00 AM		14.400543	34.248606
04/09/2022	3:22:00 AM		13.857307	32.902913
04/09/2022	3:23:00 AM		13.351176	31.167178
04/09/2022	3:24:00 AM		13.096437	30.319002
04/09/2022	3:25:00 AM		12.646056	28.962846
04/09/2022	3:26:00 AM		12.409227	28.373864
04/09/2022	3:27:00 AM		12.33057	27.790554
04/09/2022	3:28:00 AM		12.36426	27.41574
04/09/2022	3:29:00 AM		12.486897	27.110738
04/09/2022	3:30:00 AM		12.68161	26.687353
04/09/2022	3:31:00 AM		12.958295	26.676178
04/09/2022	3:32:00 AM		13.325765	27.079258
04/09/2022	3:33:00 AM		13.743716	27.567297
04/09/2022	3:34:00 AM		14.152158	27.868672
04/09/2022	3:35:00 AM		14.595495	28.049224
04/09/2022	3:36:00 AM		15.093437	28.161
04/09/2022	3:37:00 AM		15.607128	28.30703
04/09/2022	3:38:00 AM		16.080495	28.564718
04/09/2022	3:39:00 AM		16.497456	28.844513
04/09/2022	3:40:00 AM		16.908774	28.983094
04/09/2022	3:41:00 AM		17.350242	29.212743
04/09/2022	3:42:00 AM		17.821052	29.382247
04/09/2022	3:43:00 AM		18.327373	29.570858
04/09/2022	3:44:00 AM		18.871392	30.211316
04/09/2022	3:45:00 AM		19.485577	31.144895
04/09/2022	3:46:00 AM		20.088096	31.538495
04/09/2022	3:47:00 AM		20.646501	31.612869
04/09/2022	3:48:00 AM		21.260168	32.172105
04/09/2022	3:49:00 AM		21.920618	32.838356
04/09/2022	3:50:00 AM		22.236015	33.200023
04/09/2022	3:51:00 AM		22.823694	33.654428
04/09/2022	3:52:00 AM		23.222223	33.89661
04/09/2022	3:53:00 AM		23.484958	34.407024
04/09/2022	3:54:00 AM		23.700425	34.962057
04/09/2022	3:55:00 AM		23.824598	35.335368
04/09/2022	3:56:00 AM		23.86058	35.416463
04/09/2022	3:57:00 AM		23.815354	35.299997
04/09/2022	3:58:00 AM		23.604073	34.988256
04/09/2022	3:59:00 AM		23.307379	34.450273
04/09/2022	4:00:00 AM		23.025167	33.951853
04/09/2022	4:01:00 AM		22.745742	33.887932
04/09/2022	4:02:00 AM		22.396139	33.708263
04/09/2022	4:03:00 AM		21.941703	33.388743
04/09/2022	4:04:00 AM		21.415944	33.237609
04/09/2022	4:05:00 AM		20.873842	32.900008
04/09/2022	4:06:00 AM		20.283684	32.213149
04/09/2022	4:07:00 AM		19.808669	31.675909
04/09/2022	4:08:00 AM		19.473551	31.22547
04/09/2022	4:09:00 AM		19.121667	30.561663
04/09/2022	4:10:00 AM		18.788549	29.838324
04/09/2022	4:11:00 AM		18.589867	29.416249
04/09/2022	4:12:00 AM		18.521809	29.368668
04/09/2022	4:13:00 AM		18.526543	29.324633
04/09/2022	4:14:00 AM		18.551046	29.392188
04/09/2022	4:15:00 AM		18.537162	29.519653
04/09/2022	4:16:00 AM		18.42319	29.656013
04/09/2022	4:17:00 AM		18.311801	29.77419
04/09/2022	4:18:00 AM		18.232399	30.067949
04/09/2022	4:19:00 AM		18.085247	29.817096
04/09/2022	4:20:00 AM		17.905686	29.515526
04/09/2022	4:21:00 AM		17.797597	30.015452
04/09/2022	4:22:00 AM		17.666212	30.374413
04/09/2022	4:23:00 AM		17.376287	29.941103
04/09/2022	4:24:00 AM		17.033174	29.646734
04/09/2022	4:25:00 AM		16.668684	29.506098
04/09/2022	4:26:00 AM		16.270302	29.195506
04/09/2022	4:27:00 AM		15.895436	28.86568
04/09/2022	4:28:00 AM		15.58184	28.57572
04/09/2022	4:29:00 AM		15.348117	28.422342
04/09/2022	4:30:00 AM		15.158305	28.345664
04/09/2022	4:31:00 AM		14.956518	28.142831
04/09/2022	4:32:00 AM		14.686634	27.490655
04/09/2022	4:33:00 AM		14.426199	26.866505
04/09/2022	4:34:00 AM		14.436579	27.044207
04/09/2022	4:35:00 AM		14.616229	26.927471
04/09/2022	4:36:00 AM		14.741804	25.981839
04/09/2022	4:37:00 AM		15.012968	25.763809
04/09/2022	4:38:00 AM		15.41884	26.413512
04/09/2022	4:39:00 AM		15.821331	26.976602
04/09/2022	4:40:00 AM		16.462149	27.853897
04/09/2022	4:41:00 AM		17.418324	29.159015
04/09/2022	4:42:00 AM		17.948692	30.208566
04/09/2022	4:43:00 AM		18.889402	32.293352
04/09/2022	4:44:00 AM		19.38964	33.257423
04/09/2022	4:45:00 AM		19.536603	33.587128
04/09/2022	4:46:00 AM		19.591283	33.587599
04/09/2022	4:47:00 AM		19.745471	34.049438
04/09/2022	4:48:00 AM		19.90678	34.628549
04/09/2022	4:49:00 AM		19.924993	34.327547
04/09/2022	4:50:00 AM		19.965841	34.200967
04/09/2022	4:51:00 AM		20.338591	34.696476
04/09/2022	4:52:00 AM		20.913209	35.915199
04/09/2022	4:53:00 AM		21.224226	36.628095
04/09/2022	4:54:00 AM		21.317112	37.077226
04/09/2022	4:55:00 AM		21.270715	37.158877
04/09/2022	4:56:00 AM		20.939579	36.70017
04/09/2022	4:57:00 AM		20.220162	35.994652
04/09/2022	4:58:00 AM		19.287367	34.547895
04/09/2022	4:59:00 AM		18.504176	33.277429
04/09/2022	5:00:00 AM		18.115039	32.943859
04/09/2022	5:01:00 AM		17.941558	32.957515
04/09/2022	5:02:00 AM		17.679655	32.44875
04/09/2022	5:03:00 AM		17.418677	31.960605
04/09/2022	5:04:00 AM		17.30318	32.076793
04/09/2022	5:05:00 AM		17.024696	32.080957
04/09/2022	5:06:00 AM		16.220712	31.260217
04/09/2022	5:07:00 AM		15.264099	30.209026
04/09/2022	5:08:00 AM		14.503095	29.186915
04/09/2022	5:09:00 AM		13.930356	28.510018
04/09/2022	5:10:00 AM		13.504445	28.359151
04/09/2022	5:11:00 AM		13.197336	28.62705
04/09/2022	5:12:00 AM		12.944737	28.479823
04/09/2022	5:13:00 AM		12.691624	27.746232
04/09/2022	5:14:00 AM		12.505227	27.023831
04/09/2022	5:15:00 AM		12.42666	26.829912
04/09/2022	5:16:00 AM		12.394699	26.977307
04/09/2022	5:17:00 AM		12.367389	27.01381
04/09/2022	5:18:00 AM		12.276474	26.852843
04/09/2022	5:19:00 AM		12.182573	26.744452
04/09/2022	5:20:00 AM		12.036426	26.25011
04/09/2022	5:21:00 AM		11.922678	25.82282
04/09/2022	5:22:00 AM		11.833183	25.558246
04/09/2022	5:23:00 AM		11.721534	25.549789
04/09/2022	5:24:00 AM		11.640199	25.501704
04/09/2022	5:25:00 AM		11.609966	25.062343
04/09/2022	5:26:00 AM		11.610129	24.604222
04/09/2022	5:27:00 AM		11.662151	24.450864
04/09/2022	5:28:00 AM		11.793291	24.67703
04/09/2022	5:29:00 AM		11.955699	25.079286
04/09/2022	5:30:00 AM		12.120821	25.568907
04/09/2022	5:31:00 AM		12.240117	25.786414
04/09/2022	5:32:00 AM		12.393376	26.070764
04/09/2022	5:33:00 AM		12.542119	26.372838
04/09/2022	5:34:00 AM		12.618595	26.466878
04/09/2022	5:35:00 AM		12.745615	26.795098
04/09/2022	5:36:00 AM		12.916295	27.349365
04/09/2022	5:37:00 AM		13.065549	27.762613
04/09/2022	5:38:00 AM		13.222756	27.726574
04/09/2022	5:39:00 AM		13.438493	27.890863
04/09/2022	5:40:00 AM		13.736145	28.349362
04/09/2022	5:41:00 AM		14.118088	29.155716
04/09/2022	5:42:00 AM		14.488997	29.803492
04/09/2022	5:43:00 AM		14.759457	29.869567
04/09/2022	5:44:00 AM		15.047312	30.289883
04/09/2022	5:45:00 AM		15.449385	30.952727
04/09/2022	5:46:00 AM		16.027202	31.51251
04/09/2022	5:47:00 AM		16.33882	31.648468
04/09/2022	5:48:00 AM		16.96578	31.903353
04/09/2022	5:49:00 AM		17.525526	32.088847
04/09/2022	5:50:00 AM		17.813563	32.396037
04/09/2022	5:51:00 AM		18.269789	32.557112
04/09/2022	5:52:00 AM		18.483858	32.201399
04/09/2022	5:53:00 AM		18.494001	31.76091
04/09/2022	5:54:00 AM		18.310504	31.407982
04/09/2022	5:55:00 AM		17.912876	31.092976
04/09/2022	5:56:00 AM		17.419397	30.656559
04/09/2022	5:57:00 AM		16.905964	30.00147
04/09/2022	5:58:00 AM		16.280681	29.169617
04/09/2022	5:59:00 AM		15.563758	28.293864
04/09/2022	6:00:00 AM		14.861378	27.130082
04/09/2022	6:01:00 AM		14.013848	25.618015
04/09/2022	6:02:00 AM		12.962423	24.055886
04/09/2022	6:03:00 AM		11.845955	22.698495
04/09/2022	6:04:00 AM		10.773451	21.353972
04/09/2022	6:05:00 AM		9.77446	20.149393
04/09/2022	6:06:00 AM		8.892323	19.199175
04/09/2022	6:07:00 AM		8.228557	18.502717
04/09/2022	6:08:00 AM		7.782191	18.101753
04/09/2022	6:09:00 AM		7.541864	18.278458
04/09/2022	6:10:00 AM		7.506574	18.570441
04/09/2022	6:11:00 AM		7.463578	18.821392
04/09/2022	6:12:00 AM		7.353263	18.409919
04/09/2022	6:13:00 AM		7.471289	18.540027
04/09/2022	6:14:00 AM		8.124177	19.25077
04/09/2022	6:15:00 AM		9.060418	20.249449
04/09/2022	6:16:00 AM		10.014466	21.476507
04/09/2022	6:17:00 AM		11.001064	22.860695
04/09/2022	6:18:00 AM		11.948326	23.934054
04/09/2022	6:19:00 AM		12.860482	25.008998
04/09/2022	6:20:00 AM		13.734985	26.094775
04/09/2022	6:21:00 AM		14.56556	27.142128
04/09/2022	6:22:00 AM		15.389883	28.07662
04/09/2022	6:23:00 AM		16.257547	28.870482
04/09/2022	6:24:00 AM		17.144864	29.522225
04/09/2022	6:25:00 AM		18.15091	29.744185
04/09/2022	6:26:00 AM		19.229696	30.373172
04/09/2022	6:27:00 AM		20.288487	31.625637
04/09/2022	6:28:00 AM		21.088164	32.587628
04/09/2022	6:29:00 AM		21.431097	33.276519
04/09/2022	6:30:00 AM		21.448435	34.126955
04/09/2022	6:31:00 AM		21.282662	34.238238
04/09/2022	6:32:00 AM		21.074737	34.296519
04/09/2022	6:33:00 AM		20.93511	35.216147
04/09/2022	6:34:00 AM		20.731878	35.947242
04/09/2022	6:35:00 AM		20.358544	35.935898
04/09/2022	6:36:00 AM		19.815167	35.183443
04/09/2022	6:37:00 AM		19.167161	34.646587
04/09/2022	6:38:00 AM		18.456406	34.228275
04/09/2022	6:39:00 AM		17.686129	33.936964
04/09/2022	6:40:00 AM		16.704787	33.32786
04/09/2022	6:41:00 AM		15.561843	31.909794
04/09/2022	6:42:00 AM		14.517142	30.873226
04/09/2022	6:43:00 AM		14.024878	30.297902
04/09/2022	6:44:00 AM		13.052068	29.193652
04/09/2022	6:45:00 AM		12.12068	27.458414
04/09/2022	6:46:00 AM		11.297106	25.9003
04/09/2022	6:47:00 AM		10.510166	24.681053
04/09/2022	6:48:00 AM		9.64596	22.820065
04/09/2022	6:49:00 AM		8.861859	21.162287
04/09/2022	6:50:00 AM		8.555619	20.55472
04/09/2022	6:51:00 AM		8.149202	19.862504
04/09/2022	6:52:00 AM		8.018539	20.113028
04/09/2022	6:53:00 AM		7.952656	20.086315
04/09/2022	6:54:00 AM		7.766362	19.560309
04/09/2022	6:55:00 AM		7.612239	19.177206
04/09/2022	6:56:00 AM		7.613136	19.381786
04/09/2022	6:57:00 AM		7.685204	19.931472
04/09/2022	6:58:00 AM		7.664759	19.893975
04/09/2022	6:59:00 AM		7.631666	19.81544
04/09/2022	7:00:00 AM		7.568121	19.775147
04/09/2022	7:01:00 AM		7.49352	19.683315
04/09/2022	7:02:00 AM		7.445581	19.75152
04/09/2022	7:03:00 AM		7.46844	19.895378
04/09/2022	7:04:00 AM		7.595864	20.309089
04/09/2022	7:05:00 AM		7.735327	20.628551
04/09/2022	7:06:00 AM		7.774594	20.719044
04/09/2022	7:07:00 AM		7.898362	21.517778
04/09/2022	7:08:00 AM		8.070889	22.289164
04/09/2022	7:09:00 AM		8.319331	22.566597
04/09/2022	7:10:00 AM		8.748204	23.290817
04/09/2022	7:11:00 AM		9.244382	24.420053
04/09/2022	7:12:00 AM		9.75235	25.27738
04/09/2022	7:13:00 AM		10.318389	25.978942
04/09/2022	7:14:00 AM		10.964473	26.861992
04/09/2022	7:15:00 AM		11.655824	27.843001
04/09/2022	7:16:00 AM		12.008337	28.39052
04/09/2022	7:17:00 AM		12.720275	29.742724
04/09/2022	7:18:00 AM		13.402022	31.32379
04/09/2022	7:19:00 AM		13.992497	32.554068
04/09/2022	7:20:00 AM		14.448837	32.921946
04/09/2022	7:21:00 AM		14.872887	33.188245
04/09/2022	7:22:00 AM		15.298243	33.671338
04/09/2022	7:23:00 AM		15.502232	32.928552
04/09/2022	7:24:00 AM		15.537867	32.255667
04/09/2022	7:25:00 AM		15.456015	32.013127
04/09/2022	7:26:00 AM		15.334372	31.558834
04/09/2022	7:27:00 AM		15.228816	31.162104
04/09/2022	7:28:00 AM		15.167287	30.900131
04/09/2022	7:29:00 AM		15.068048	30.762674
04/09/2022	7:30:00 AM		14.947283	30.237142
04/09/2022	7:31:00 AM		14.812872	29.683579
04/09/2022	7:32:00 AM		14.747422	29.70785
04/09/2022	7:33:00 AM		14.783149	29.859393
04/09/2022	7:34:00 AM		14.854315	29.81858
04/09/2022	7:35:00 AM		14.996273	30.53163
04/09/2022	7:36:00 AM		15.206806	32.126933
04/09/2022	7:37:00 AM		15.410645	33.641988
04/09/2022	7:38:00 AM		15.611634	35.455107
04/09/2022	7:39:00 AM		15.887256	38.218232
04/09/2022	7:40:00 AM		16.165763	40.847371
04/09/2022	7:41:00 AM		16.373016	42.343115
04/09/2022	7:42:00 AM		16.396316	42.710159
04/09/2022	7:43:00 AM		16.327769	42.939261
04/09/2022	7:44:00 AM		16.242782	42.934332
04/09/2022	7:45:00 AM		15.981526	42.87941
04/09/2022	7:46:00 AM		15.594778	42.231806
04/09/2022	7:47:00 AM		15.117696	41.174257
04/09/2022	7:48:00 AM		14.811984	40.368592
04/09/2022	7:49:00 AM		14.084213	38.47567
04/09/2022	7:50:00 AM		13.34793	36.698883
04/09/2022	7:51:00 AM		12.614819	34.88096
04/09/2022	7:52:00 AM		11.818172	32.22742
04/09/2022	7:53:00 AM		11.086243	29.825573
04/09/2022	7:54:00 AM		10.422634	27.524298
04/09/2022	7:55:00 AM		9.751745	24.274445
04/09/2022	7:56:00 AM		9.13017	21.335703
04/09/2022	7:57:00 AM		8.65012	19.717186
04/09/2022	7:58:00 AM		8.273901	18.886806
04/09/2022	7:59:00 AM		7.934744	17.917159
04/09/2022	8:00:00 AM		7.7944	17.503395
04/09/2022	8:01:00 AM		7.615114	16.95075
04/09/2022	8:02:00 AM		7.539131	16.900926
04/09/2022	8:03:00 AM		7.520906	17.100363
04/09/2022	8:04:00 AM		7.601652	17.692894
04/09/2022	8:05:00 AM		7.716335	18.601333
04/09/2022	8:06:00 AM		7.805394	19.180218
04/09/2022	8:07:00 AM		7.898588	19.426813
04/09/2022	8:08:00 AM		7.980329	19.688195
04/09/2022	8:09:00 AM		8.020573	19.746939
04/09/2022	8:10:00 AM		8.078603	20.12324
04/09/2022	8:11:00 AM		8.200657	20.800258
04/09/2022	8:12:00 AM		8.298509	20.925965
04/09/2022	8:13:00 AM		8.353314	20.732725
04/09/2022	8:14:00 AM		8.376471	20.654186
04/09/2022	8:15:00 AM		8.386383	20.629362
04/09/2022	8:16:00 AM		8.369189	20.562171
04/09/2022	8:17:00 AM		8.336605	20.363506
04/09/2022	8:18:00 AM		8.345456	20.461767
04/09/2022	8:19:00 AM		8.434095	20.667301
04/09/2022	8:20:00 AM		8.549594	20.69583
04/09/2022	8:21:00 AM		8.662483	20.643186
04/09/2022	8:22:00 AM		8.839861	21.436157
04/09/2022	8:23:00 AM		8.995388	22.190381
04/09/2022	8:24:00 AM		9.062421	22.249044
04/09/2022	8:25:00 AM		9.126715	22.184281
04/09/2022	8:26:00 AM		9.149769	22.034302
04/09/2022	8:27:00 AM		9.190828	21.885522
04/09/2022	8:28:00 AM		9.227663	22.169635
04/09/2022	8:29:00 AM		9.239593	22.092446
04/09/2022	8:30:00 AM		9.254886	21.752194
04/09/2022	8:31:00 AM		9.272767	21.436014
04/09/2022	8:32:00 AM		9.34756	21.38165
04/09/2022	8:33:00 AM		9.467008	21.417613
04/09/2022	8:34:00 AM		9.548808	21.136405
04/09/2022	8:35:00 AM		9.576242	20.657754
04/09/2022	8:36:00 AM		9.62853	20.744637
04/09/2022	8:37:00 AM		9.698703	20.863829
04/09/2022	8:38:00 AM		9.68517	20.255076
04/09/2022	8:39:00 AM		9.676717	19.942851
04/09/2022	8:40:00 AM		9.668708	19.833508
04/09/2022	8:41:00 AM		9.659742	19.920544
04/09/2022	8:42:00 AM		9.654468	20.265887
04/09/2022	8:43:00 AM		9.625994	20.352937
04/09/2022	8:44:00 AM		9.588262	20.533426
04/09/2022	8:45:00 AM		9.524728	20.616192
04/09/2022	8:46:00 AM		9.483062	20.666915
04/09/2022	8:47:00 AM		9.506854	21.265329
04/09/2022	8:48:00 AM		9.536571	22.323221
04/09/2022	8:49:00 AM		9.460914	23.013877
04/09/2022	8:50:00 AM		9.305976	23.044528
04/09/2022	8:51:00 AM		9.144504	22.481791
04/09/2022	8:52:00 AM		8.991026	21.765279
04/09/2022	8:53:00 AM		8.995583	22.028052
04/09/2022	8:54:00 AM		9.133993	23.228487
04/09/2022	8:55:00 AM		9.323946	24.392035
04/09/2022	8:56:00 AM		9.401987	24.748173
04/09/2022	8:57:00 AM		9.426227	24.672092
04/09/2022	8:58:00 AM		9.445661	24.795492
04/09/2022	8:59:00 AM		9.479366	25.186304
04/09/2022	9:00:00 AM		9.501674	25.549066
04/09/2022	9:01:00 AM		9.448306	25.454149
04/09/2022	9:02:00 AM		9.267801	24.710037
04/09/2022	9:03:00 AM		8.998375	23.491893
04/09/2022	9:04:00 AM		8.743121	22.156849
04/09/2022	9:05:00 AM		8.576675	21.245344
04/09/2022	9:06:00 AM		8.426174	20.751633
04/09/2022	9:07:00 AM		8.257049	20.258587
04/09/2022	9:08:00 AM		8.038331	19.388037
04/09/2022	9:09:00 AM		7.669226	17.689822
04/09/2022	9:10:00 AM		7.264211	16.061381
04/09/2022	9:11:00 AM		7.003429	15.313488
04/09/2022	9:12:00 AM		6.783421	14.584295
04/09/2022	9:13:00 AM		6.543087	13.23022
04/09/2022	9:14:00 AM		6.363735	12.062154
04/09/2022	9:15:00 AM		6.250404	11.282489
04/09/2022	9:16:00 AM		6.258925	11.474854
04/09/2022	9:17:00 AM		6.322923	11.906763
04/09/2022	9:18:00 AM		6.389758	12.289263
04/09/2022	9:19:00 AM		6.456935	12.759018
04/09/2022	9:20:00 AM		6.561411	13.466018
04/09/2022	9:21:00 AM		6.666397	14.193342
04/09/2022	9:22:00 AM		6.729947	14.680068
04/09/2022	9:23:00 AM		6.786691	15.056956
04/09/2022	9:24:00 AM		6.887814	15.622886
04/09/2022	9:25:00 AM		6.993493	16.147346
04/09/2022	9:26:00 AM		6.991178	16.286126
04/09/2022	9:27:00 AM		6.980341	16.506314
04/09/2022	9:28:00 AM		6.967078	16.805275
04/09/2022	9:29:00 AM		6.954214	17.088757
04/09/2022	9:30:00 AM		6.935618	17.302845
04/09/2022	9:31:00 AM		6.88889	17.03177
04/09/2022	9:32:00 AM		6.827778	16.803931
04/09/2022	9:33:00 AM		6.796553	16.684852
04/09/2022	9:34:00 AM		6.749195	16.475776
04/09/2022	9:35:00 AM		6.722173	16.203938
04/09/2022	9:36:00 AM		6.714168	15.989763
04/09/2022	9:37:00 AM		6.714304	15.699865
04/09/2022	9:38:00 AM		6.690473	15.416108
04/09/2022	9:39:00 AM		6.643269	15.063973
04/09/2022	9:40:00 AM		6.611077	14.749753
04/09/2022	9:41:00 AM		6.648425	14.810546
04/09/2022	9:42:00 AM		6.699092	14.990911
04/09/2022	9:43:00 AM		6.749138	15.025781
04/09/2022	9:44:00 AM		6.779543	14.785189
04/09/2022	9:45:00 AM		6.809688	14.495398
04/09/2022	9:46:00 AM		6.849884	14.45758
04/09/2022	9:47:00 AM		6.894546	14.655756
04/09/2022	9:48:00 AM		6.957559	14.989412
04/09/2022	9:49:00 AM		7.028222	15.259261
04/09/2022	9:50:00 AM		7.024816	15.200607
04/09/2022	9:51:00 AM		6.878422	14.774855
04/09/2022	9:52:00 AM		6.771181	14.679592
04/09/2022	9:53:00 AM		6.815123	15.363827
04/09/2022	9:54:00 AM		6.880675	16.06645
04/09/2022	9:55:00 AM		6.912027	16.569844
04/09/2022	9:56:00 AM		6.848484	16.534928
04/09/2022	9:57:00 AM		6.731287	16.004682
04/09/2022	9:58:00 AM		6.610149	15.46418
04/09/2022	9:59:00 AM		6.50706	15.191629
04/09/2022	10:00:00 AM		6.393277	14.942447
04/09/2022	10:01:00 AM		6.297709	14.774963
04/09/2022	10:02:00 AM		6.241094	14.62181
04/09/2022	10:03:00 AM		6.19338	14.298751
04/09/2022	10:04:00 AM		6.138604	14.180631
04/09/2022	10:05:00 AM		6.138501	14.413538
04/09/2022	10:06:00 AM		6.244927	14.818747
04/09/2022	10:07:00 AM		6.365882	15.298827
04/09/2022	10:08:00 AM		6.393996	15.331052
04/09/2022	10:09:00 AM		6.365014	14.818594
04/09/2022	10:10:00 AM		6.265754	14.082346
04/09/2022	10:11:00 AM		6.163091	13.32322
04/09/2022	10:12:00 AM		6.159262	12.883477
04/09/2022	10:13:00 AM		6.267808	13.229314
04/09/2022	10:14:00 AM		6.45236	14.224287
04/09/2022	10:15:00 AM		6.676002	15.199807
04/09/2022	10:16:00 AM		6.894676	15.698717
04/09/2022	10:17:00 AM		7.077727	15.746028
04/09/2022	10:18:00 AM		7.216656	15.889879
04/09/2022	10:19:00 AM		7.324453	16.047057
04/09/2022	10:20:00 AM		7.427058	16.26056
04/09/2022	10:21:00 AM		7.537855	16.428508
04/09/2022	10:22:00 AM		7.620336	16.124874
04/09/2022	10:23:00 AM		7.615961	15.427514
04/09/2022	10:24:00 AM		7.616138	15.184884
04/09/2022	10:25:00 AM		7.701124	15.089438
04/09/2022	10:26:00 AM		7.862153	15.338062
04/09/2022	10:27:00 AM		8.011305	15.654337
04/09/2022	10:28:00 AM		8.14067	15.74513
04/09/2022	10:29:00 AM		8.21298	15.425992
04/09/2022	10:30:00 AM		8.174062	14.600579
04/09/2022	10:31:00 AM		8.085468	14.032284
04/09/2022	10:32:00 AM		8.025069	13.840214
04/09/2022	10:33:00 AM		7.989034	13.874508
04/09/2022	10:34:00 AM		7.974182	13.719142
04/09/2022	10:35:00 AM		7.952965	13.352037
04/09/2022	10:36:00 AM		7.932181	13.009184
04/09/2022	10:37:00 AM		7.924253	12.770524
04/09/2022	10:38:00 AM		7.954418	13.036335
04/09/2022	10:39:00 AM		7.998646	13.325092
04/09/2022	10:40:00 AM		7.98155	13.37607
04/09/2022	10:41:00 AM		7.920419	13.205865
04/09/2022	10:42:00 AM		7.877359	13.024061
04/09/2022	10:43:00 AM		7.832084	12.982631
04/09/2022	10:44:00 AM		7.786996	12.952833
04/09/2022	10:45:00 AM		7.777462	12.939856
04/09/2022	10:46:00 AM		7.827809	13.143605
04/09/2022	10:47:00 AM		7.857245	13.328517
04/09/2022	10:48:00 AM		7.910419	13.300486
04/09/2022	10:49:00 AM		8.009131	13.441083
04/09/2022	10:50:00 AM		8.05195	13.588418
04/09/2022	10:51:00 AM		8.15304	14.070439
04/09/2022	10:52:00 AM		8.157482	14.113655
04/09/2022	10:53:00 AM		8.15186	14.209687
04/09/2022	10:54:00 AM		8.165634	14.332287
04/09/2022	10:55:00 AM		8.185506	14.53613
04/09/2022	10:56:00 AM		8.166774	14.551017
04/09/2022	10:57:00 AM		8.13988	14.594267
04/09/2022	10:58:00 AM		8.113566	14.532275
04/09/2022	10:59:00 AM		8.108124	14.56445
04/09/2022	11:00:00 AM		8.120912	14.727663
04/09/2022	11:01:00 AM		8.130249	14.90429
04/09/2022	11:02:00 AM		8.110765	15.118606
04/09/2022	11:03:00 AM		8.043435	15.181217
04/09/2022	11:04:00 AM		7.912546	15.08724
04/09/2022	11:05:00 AM		7.807163	14.985782
04/09/2022	11:06:00 AM		7.751887	14.903964
04/09/2022	11:07:00 AM		7.698899	14.837154
04/09/2022	11:08:00 AM		7.642663	14.579514
04/09/2022	11:09:00 AM		7.569849	14.174106
04/09/2022	11:10:00 AM		7.510299	13.983035
04/09/2022	11:11:00 AM		7.520422	14.009796
04/09/2022	11:12:00 AM		7.581333	14.149236
04/09/2022	11:13:00 AM		7.628951	14.37383
04/09/2022	11:14:00 AM		7.656183	14.601922
04/09/2022	11:15:00 AM		7.655525	14.619376
04/09/2022	11:16:00 AM		7.623809	14.338193
04/09/2022	11:17:00 AM		7.561691	13.83231
04/09/2022	11:18:00 AM		7.519939	13.45249
04/09/2022	11:19:00 AM		7.470838	13.07462
04/09/2022	11:20:00 AM		7.395684	12.780484
04/09/2022	11:21:00 AM		7.299905	12.47609
04/09/2022	11:22:00 AM		7.216949	12.258766
04/09/2022	11:23:00 AM		7.144416	12.23975
04/09/2022	11:24:00 AM		7.075599	12.305281
04/09/2022	11:25:00 AM		7.022748	12.215369
04/09/2022	11:26:00 AM		6.970544	12.149556
04/09/2022	11:27:00 AM		6.891269	12.117222
04/09/2022	11:28:00 AM		6.788487	11.800764
04/09/2022	11:29:00 AM		6.736825	11.612259
04/09/2022	11:30:00 AM		6.642477	11.394475
04/09/2022	11:31:00 AM		6.582699	11.555204
04/09/2022	11:32:00 AM		6.556867	11.85521
04/09/2022	11:33:00 AM		6.55163	12.227959
04/09/2022	11:34:00 AM		6.555342	12.562115
04/09/2022	11:35:00 AM		6.564841	12.843539
04/09/2022	11:36:00 AM		6.552702	12.870142
04/09/2022	11:37:00 AM		6.524259	12.650957
04/09/2022	11:38:00 AM		6.511728	12.491934
04/09/2022	11:39:00 AM		6.510574	12.41867
04/09/2022	11:40:00 AM		6.480292	12.141511
04/09/2022	11:41:00 AM		6.467825	12.050404
04/09/2022	11:42:00 AM		6.462928	12.04026
04/09/2022	11:43:00 AM		6.469735	12.05097
04/09/2022	11:44:00 AM		6.500948	12.390112
04/09/2022	11:45:00 AM		6.529848	12.636956
04/09/2022	11:46:00 AM		6.530695	12.670266
04/09/2022	11:47:00 AM		6.495747	12.457031
04/09/2022	11:48:00 AM		6.449002	12.079755
04/09/2022	11:49:00 AM		6.40584	11.783608
04/09/2022	11:50:00 AM		6.359268	11.578787
04/09/2022	11:51:00 AM		6.324975	11.46195
04/09/2022	11:52:00 AM		6.329466	11.598182
04/09/2022	11:53:00 AM		6.348914	11.718842
04/09/2022	11:54:00 AM		6.375889	11.820738
04/09/2022	11:55:00 AM		6.396571	11.962906
04/09/2022	11:56:00 AM		6.40091	11.999109
04/09/2022	11:57:00 AM		6.403636	12.066057
04/09/2022	11:58:00 AM		6.37685	12.079612
04/09/2022	11:59:00 AM		6.342443	11.902415
04/09/2022	12:00:00 PM		6.323942	11.697057
04/09/2022	12:01:00 PM		6.308866	11.53256
04/09/2022	12:02:00 PM		6.297625	11.469587
04/09/2022	12:03:00 PM		6.278344	11.40262
04/09/2022	12:04:00 PM		6.245706	11.153401
04/09/2022	12:05:00 PM		6.229415	11.108463
04/09/2022	12:06:00 PM		6.230505	11.173793
04/09/2022	12:07:00 PM		6.200575	11.04293
04/09/2022	12:08:00 PM		6.155121	10.874012
04/09/2022	12:09:00 PM		6.12674	10.795534
04/09/2022	12:10:00 PM		6.145382	11.008995
04/09/2022	12:11:00 PM		6.163229	11.211405
04/09/2022	12:12:00 PM		6.112878	11.071922
04/09/2022	12:13:00 PM		6.092107	10.894542
04/09/2022	12:14:00 PM		6.102235	10.745507
04/09/2022	12:15:00 PM		6.084685	10.603339
04/09/2022	12:16:00 PM		6.064491	10.525778
04/09/2022	12:17:00 PM		6.065956	10.451303
04/09/2022	12:18:00 PM		6.097265	10.461695
04/09/2022	12:19:00 PM		6.154409	10.661198
04/09/2022	12:20:00 PM		6.183253	10.65121
04/09/2022	12:21:00 PM		6.199214	10.479675
04/09/2022	12:22:00 PM		6.234927	10.511146
04/09/2022	12:23:00 PM		6.263763	10.592698
04/09/2022	12:24:00 PM		6.260384	10.633637
04/09/2022	12:25:00 PM		6.208506	10.353259
04/09/2022	12:26:00 PM		6.174482	10.189915
04/09/2022	12:27:00 PM		6.195717	10.309552
04/09/2022	12:28:00 PM		6.19074	10.235223
04/09/2022	12:29:00 PM		6.173823	10.190165
04/09/2022	12:30:00 PM		6.160291	10.160727
04/09/2022	12:31:00 PM		6.143284	10.083397
04/09/2022	12:32:00 PM		6.124742	9.987607
04/09/2022	12:33:00 PM		6.087132	9.93265
04/09/2022	12:34:00 PM		6.038758	9.896977
04/09/2022	12:35:00 PM		6.017771	9.942956
04/09/2022	12:36:00 PM		6.026991	10.109873
04/09/2022	12:37:00 PM		6.032706	10.308626
04/09/2022	12:38:00 PM		6.018395	10.299304
04/09/2022	12:39:00 PM		5.999924	10.276958
04/09/2022	12:40:00 PM		5.981352	10.427353
04/09/2022	12:41:00 PM		5.942079	10.34164
04/09/2022	12:42:00 PM		5.902159	10.215449
04/09/2022	12:43:00 PM		5.891917	10.257082
04/09/2022	12:44:00 PM		5.875473	10.39835
04/09/2022	12:45:00 PM		5.840065	10.226665
04/09/2022	12:46:00 PM		5.817388	10.065304
04/09/2022	12:47:00 PM		5.814316	9.986171
04/09/2022	12:48:00 PM		5.829959	9.995668
04/09/2022	12:49:00 PM		5.844318	10.113361
04/09/2022	12:50:00 PM		5.813105	10.113641
04/09/2022	12:51:00 PM		5.740971	10.171375
04/09/2022	12:52:00 PM		5.64193	10.066188
04/09/2022	12:53:00 PM		5.572793	10.086785
04/09/2022	12:54:00 PM		5.54353	10.339884
04/09/2022	12:55:00 PM		5.519735	10.213905
04/09/2022	12:56:00 PM		5.474332	9.919765
04/09/2022	12:57:00 PM		5.435141	9.856546
04/09/2022	12:58:00 PM		5.408024	9.728277
04/09/2022	12:59:00 PM		5.417176	9.741158
04/09/2022	1:00:00 PM		5.431299	9.983803
04/09/2022	1:01:00 PM		5.418362	10.257668
04/09/2022	1:02:00 PM		5.417253	10.696521
04/09/2022	1:03:00 PM		5.374187	10.782411
04/09/2022	1:04:00 PM		5.32443	10.620411
04/09/2022	1:05:00 PM		5.324822	10.644831
04/09/2022	1:06:00 PM		5.341299	10.474684
04/09/2022	1:07:00 PM		5.362383	10.169619
04/09/2022	1:08:00 PM		5.374127	9.829907
04/09/2022	1:09:00 PM		5.367129	9.566537
04/09/2022	1:10:00 PM		5.383351	9.837353
04/09/2022	1:11:00 PM		5.439939	10.314481
04/09/2022	1:12:00 PM		5.465641	10.296081
04/09/2022	1:13:00 PM		5.451271	10.131401
04/09/2022	1:14:00 PM		5.419019	9.967662
04/09/2022	1:15:00 PM		5.391168	9.69611
04/09/2022	1:16:00 PM		5.383375	9.601003
04/09/2022	1:17:00 PM		5.328762	8.989393
04/09/2022	1:18:00 PM		5.274996	8.566912
04/09/2022	1:19:00 PM		5.302009	8.640889
04/09/2022	1:20:00 PM		5.370162	8.789657
04/09/2022	1:21:00 PM		5.405471	8.838972
04/09/2022	1:22:00 PM		5.426216	8.825469
04/09/2022	1:23:00 PM		5.433295	8.905758
04/09/2022	1:24:00 PM		5.450599	9.309029
04/09/2022	1:25:00 PM		5.449827	9.350404
04/09/2022	1:26:00 PM		5.425283	9.132963
04/09/2022	1:27:00 PM		5.406414	8.91525
04/09/2022	1:28:00 PM		5.401283	8.978604
04/09/2022	1:29:00 PM		5.394375	9.07813
04/09/2022	1:30:00 PM		5.397014	9.068772
04/09/2022	1:31:00 PM		5.43556	9.358122
04/09/2022	1:32:00 PM		5.487294	9.779405
04/09/2022	1:33:00 PM		5.531737	9.950176
04/09/2022	1:34:00 PM		5.544125	9.90565
04/09/2022	1:35:00 PM		5.504935	9.70887
04/09/2022	1:36:00 PM		5.452282	9.454834
04/09/2022	1:37:00 PM		5.455046	9.420444
04/09/2022	1:38:00 PM		5.448758	9.426933
04/09/2022	1:39:00 PM		5.42434	9.337715
04/09/2022	1:40:00 PM		5.433552	9.330142
04/09/2022	1:41:00 PM		5.43705	9.135547
04/09/2022	1:42:00 PM		5.404157	8.849415
04/09/2022	1:43:00 PM		5.400715	8.703109
04/09/2022	1:44:00 PM		5.438861	8.68116
04/09/2022	1:45:00 PM		5.46488	8.787454
04/09/2022	1:46:00 PM		5.439259	8.595388
04/09/2022	1:47:00 PM		5.391741	8.19479
04/09/2022	1:48:00 PM		5.342762	8.051336
04/09/2022	1:49:00 PM		5.297262	8.049043
04/09/2022	1:50:00 PM		5.270616	8.118778
04/09/2022	1:51:00 PM		5.283868	8.304176
04/09/2022	1:52:00 PM		5.283303	8.369823
04/09/2022	1:53:00 PM		5.262796	8.335531
04/09/2022	1:54:00 PM		5.254659	8.171559
04/09/2022	1:55:00 PM		5.244024	7.934791
04/09/2022	1:56:00 PM		5.245051	7.997297
04/09/2022	1:57:00 PM		5.278541	8.167586
04/09/2022	1:58:00 PM		5.285906	8.288863
04/09/2022	1:59:00 PM		5.244393	8.242158
04/09/2022	2:00:00 PM		5.224845	8.225331
04/09/2022	2:01:00 PM		5.231166	8.431726
04/09/2022	2:02:00 PM		5.255456	8.800099
04/09/2022	2:03:00 PM		5.307379	9.143443
04/09/2022	2:04:00 PM		5.371672	9.459956
04/09/2022	2:05:00 PM		5.414496	9.660714
04/09/2022	2:06:00 PM		5.412293	9.62039
04/09/2022	2:07:00 PM		5.395971	9.60501
04/09/2022	2:08:00 PM		5.40492	9.683349
04/09/2022	2:09:00 PM		5.406594	9.749321
04/09/2022	2:10:00 PM		5.404631	9.77988
04/09/2022	2:11:00 PM		5.408731	9.766471
04/09/2022	2:12:00 PM		5.413336	9.794254
04/09/2022	2:13:00 PM		5.417974	9.728399
04/09/2022	2:14:00 PM		5.452308	9.713084
04/09/2022	2:15:00 PM		5.459044	9.693041
04/09/2022	2:16:00 PM		5.453551	9.53389
04/09/2022	2:17:00 PM		5.477776	9.399629
04/09/2022	2:18:00 PM		5.530641	9.532347
04/09/2022	2:19:00 PM		5.559406	9.485357
04/09/2022	2:20:00 PM		5.561118	9.298382
04/09/2022	2:21:00 PM		5.576909	9.291167
04/09/2022	2:22:00 PM		5.601031	9.365359
04/09/2022	2:23:00 PM		5.633257	9.538167
04/09/2022	2:24:00 PM		5.68231	9.673896
04/09/2022	2:25:00 PM		5.730468	9.725081
04/09/2022	2:26:00 PM		5.76317	9.702679
04/09/2022	2:27:00 PM		5.781221	9.709386
04/09/2022	2:28:00 PM		5.813578	9.841336
04/09/2022	2:29:00 PM		5.824915	9.966139
04/09/2022	2:30:00 PM		5.843977	9.962256
04/09/2022	2:31:00 PM		5.887187	10.008225
04/09/2022	2:32:00 PM		5.94802	10.052354
04/09/2022	2:33:00 PM		6.014036	9.954632
04/09/2022	2:34:00 PM		6.073569	9.824377
04/09/2022	2:35:00 PM		6.114317	9.952159
04/09/2022	2:36:00 PM		6.108065	9.986082
04/09/2022	2:37:00 PM		6.121853	10.028275
04/09/2022	2:38:00 PM		6.141777	10.100574
04/09/2022	2:39:00 PM		6.134184	10.088825
04/09/2022	2:40:00 PM		6.090181	9.950171
04/09/2022	2:41:00 PM		6.053563	9.860205
04/09/2022	2:42:00 PM		6.02814	9.881445
04/09/2022	2:43:00 PM		5.989569	9.665684
04/09/2022	2:44:00 PM		5.940235	9.499828
04/09/2022	2:45:00 PM		5.884588	9.394799
04/09/2022	2:46:00 PM		5.829316	9.34773
04/09/2022	2:47:00 PM		5.76181	9.417968
04/09/2022	2:48:00 PM		5.646354	9.360373
04/09/2022	2:49:00 PM		5.495982	9.11506
04/09/2022	2:50:00 PM		5.380908	8.819922
04/09/2022	2:51:00 PM		5.329061	8.662092
04/09/2022	2:52:00 PM		5.275552	8.511691
04/09/2022	2:53:00 PM		5.212094	8.226433
04/09/2022	2:54:00 PM		5.197999	7.997576
04/09/2022	2:55:00 PM		5.224716	7.998702
04/09/2022	2:56:00 PM		5.246714	8.051274
04/09/2022	2:57:00 PM		5.231995	8.004259
04/09/2022	2:58:00 PM		5.206997	8.053034
04/09/2022	2:59:00 PM		5.211074	8.122896
04/09/2022	3:00:00 PM		5.221349	8.200266
04/09/2022	3:01:00 PM		5.221232	8.227549
04/09/2022	3:02:00 PM		5.207297	8.151117
04/09/2022	3:03:00 PM		5.197831	8.15758
04/09/2022	3:04:00 PM		5.204754	8.374312
04/09/2022	3:05:00 PM		5.237463	8.579435
04/09/2022	3:06:00 PM		5.269251	8.753299
04/09/2022	3:07:00 PM		5.297331	9.064711
04/09/2022	3:08:00 PM		5.34351	9.587321
04/09/2022	3:09:00 PM		5.362398	9.993246
04/09/2022	3:10:00 PM		5.32297	10.173724
04/09/2022	3:11:00 PM		5.279699	10.238655
04/09/2022	3:12:00 PM		5.259613	10.208966
04/09/2022	3:13:00 PM		5.255329	10.293965
04/09/2022	3:14:00 PM		5.258244	10.621281
04/09/2022	3:15:00 PM		5.246748	10.819799
04/09/2022	3:16:00 PM		5.246961	10.876785
04/09/2022	3:17:00 PM		5.242596	10.84395
04/09/2022	3:18:00 PM		5.247525	10.749293
04/09/2022	3:19:00 PM		5.259806	10.645309
04/09/2022	3:20:00 PM		5.248158	10.513987
04/09/2022	3:21:00 PM		5.216906	10.324218
04/09/2022	3:22:00 PM		5.182963	9.947943
04/09/2022	3:23:00 PM		5.156675	9.390179
04/09/2022	3:24:00 PM		5.14288	8.957385
04/09/2022	3:25:00 PM		5.169595	8.945081
04/09/2022	3:26:00 PM		5.198291	9.107395
04/09/2022	3:27:00 PM		5.215991	9.52726
04/09/2022	3:28:00 PM		5.223324	9.610642
04/09/2022	3:29:00 PM		5.232688	9.463978
04/09/2022	3:30:00 PM		5.29508	9.60692
04/09/2022	3:31:00 PM		5.380713	9.660414
04/09/2022	3:32:00 PM		5.47005	9.755421
04/09/2022	3:33:00 PM		5.5746	10.017099
04/09/2022	3:34:00 PM		5.675587	10.186777
04/09/2022	3:35:00 PM		5.816535	10.332794
04/09/2022	3:36:00 PM		6.091408	10.780464
04/09/2022	3:37:00 PM		6.352014	11.202811
04/09/2022	3:38:00 PM		6.434754	11.381097
04/09/2022	3:39:00 PM		6.568176	11.554958
04/09/2022	3:40:00 PM		6.603507	11.532963
04/09/2022	3:41:00 PM		6.743335	11.390593
04/09/2022	3:42:00 PM		6.831523	11.381374
04/09/2022	3:43:00 PM		7.187439	11.667036
04/09/2022	3:44:00 PM		7.324084	11.723455
04/09/2022	3:45:00 PM		7.811217	11.70903
04/09/2022	3:46:00 PM		7.891506	11.706036
04/09/2022	3:47:00 PM		7.832988	11.528746
04/09/2022	3:48:00 PM		7.798829	11.459888
04/09/2022	3:49:00 PM		7.703125	11.235769
04/09/2022	3:50:00 PM		7.680819	11.206914
04/09/2022	3:51:00 PM		7.583522	11.063419
04/09/2022	3:52:00 PM		7.413826	10.650207
04/09/2022	3:53:00 PM		7.283693	10.253252
04/09/2022	3:54:00 PM		7.293532	10.239629
04/09/2022	3:55:00 PM		7.382619	10.552827
04/09/2022	3:56:00 PM		7.406267	10.864354
04/09/2022	3:57:00 PM		7.33005	10.821912
04/09/2022	3:58:00 PM		7.161758	10.501446
04/09/2022	3:59:00 PM		6.976251	10.335961
04/09/2022	4:00:00 PM		6.662694	10.205459
04/09/2022	4:01:00 PM		6.427292	10.193913
04/09/2022	4:02:00 PM		6.442828	10.5156
04/09/2022	4:03:00 PM		6.47387	10.669012
04/09/2022	4:04:00 PM		6.486087	10.563814
04/09/2022	4:05:00 PM		6.497932	10.5265
04/09/2022	4:06:00 PM		6.494418	10.757018
04/09/2022	4:07:00 PM		6.456615	11.120152
04/09/2022	4:08:00 PM		6.423611	11.357299
04/09/2022	4:09:00 PM		6.365362	11.409181
04/09/2022	4:10:00 PM		6.281284	11.241233
04/09/2022	4:11:00 PM		6.222986	10.993613
04/09/2022	4:12:00 PM		6.178926	10.739976
04/09/2022	4:13:00 PM		6.146512	10.728935
04/09/2022	4:14:00 PM		6.139495	10.736068
04/09/2022	4:15:00 PM		6.136805	10.569096
04/09/2022	4:16:00 PM		6.127306	10.495427
04/09/2022	4:17:00 PM		6.117989	10.359904
04/09/2022	4:18:00 PM		6.105621	10.367931
04/09/2022	4:19:00 PM		6.104677	10.596195
04/09/2022	4:20:00 PM		6.116088	10.864849
04/09/2022	4:21:00 PM		6.070214	10.755641
04/09/2022	4:22:00 PM		6.014561	10.353827
04/09/2022	4:23:00 PM		6.025779	10.325074
04/09/2022	4:24:00 PM		6.034653	10.571843
04/09/2022	4:25:00 PM		6.030003	10.892613
04/09/2022	4:26:00 PM		6.017232	11.018593
04/09/2022	4:27:00 PM		5.957036	11.011388
04/09/2022	4:28:00 PM		5.907102	10.948464
04/09/2022	4:29:00 PM		5.894639	10.933568
04/09/2022	4:30:00 PM		5.88443	10.961955
04/09/2022	4:31:00 PM		5.884274	11.052094
04/09/2022	4:32:00 PM		5.886211	11.254923
04/09/2022	4:33:00 PM		5.875668	11.125475
04/09/2022	4:34:00 PM		5.855056	10.913311
04/09/2022	4:35:00 PM		5.836258	10.805196
04/09/2022	4:36:00 PM		5.833134	10.794474
04/09/2022	4:37:00 PM		5.805617	10.755936
04/09/2022	4:38:00 PM		5.746753	10.531132
04/09/2022	4:39:00 PM		5.70123	10.224937
04/09/2022	4:40:00 PM		5.654677	9.762748
04/09/2022	4:41:00 PM		5.638823	9.343546
04/09/2022	4:42:00 PM		5.669178	9.285793
04/09/2022	4:43:00 PM		5.675129	9.270074
04/09/2022	4:44:00 PM		5.649506	9.044992
04/09/2022	4:45:00 PM		5.619233	8.846447
04/09/2022	4:46:00 PM		5.573687	8.723936
04/09/2022	4:47:00 PM		5.520536	8.487018
04/09/2022	4:48:00 PM		5.494469	8.406655
04/09/2022	4:49:00 PM		5.495988	8.303641
04/09/2022	4:50:00 PM		5.538392	8.470244
04/09/2022	4:51:00 PM		5.57969	8.821373
04/09/2022	4:52:00 PM		5.631861	9.116992
04/09/2022	4:53:00 PM		5.694574	9.331404
04/09/2022	4:54:00 PM		5.69663	9.319153
04/09/2022	4:55:00 PM		5.669878	9.249394
04/09/2022	4:56:00 PM		5.678157	9.503548
04/09/2022	4:57:00 PM		5.713962	9.680052
04/09/2022	4:58:00 PM		5.748209	9.787283
04/09/2022	4:59:00 PM		5.742054	9.931793
04/09/2022	5:00:00 PM		5.72262	9.9848
04/09/2022	5:01:00 PM		5.726565	9.952863
04/09/2022	5:02:00 PM		5.741338	9.877987
04/09/2022	5:03:00 PM		5.74914	9.757954
04/09/2022	5:04:00 PM		5.743927	9.630597
04/09/2022	5:05:00 PM		5.699162	9.377859
04/09/2022	5:06:00 PM		5.6264	8.888758
04/09/2022	5:07:00 PM		5.558627	8.439787
04/09/2022	5:08:00 PM		5.514311	8.330811
04/09/2022	5:09:00 PM		5.538188	8.485321
04/09/2022	5:10:00 PM		5.601726	8.675533
04/09/2022	5:11:00 PM		5.610109	8.568091
04/09/2022	5:12:00 PM		5.589302	8.269412
04/09/2022	5:13:00 PM		5.576401	8.279279
04/09/2022	5:14:00 PM		5.608892	8.44375
04/09/2022	5:15:00 PM		5.680808	8.610368
04/09/2022	5:16:00 PM		5.748905	8.752238
04/09/2022	5:17:00 PM		5.782444	8.814109
04/09/2022	5:18:00 PM		5.797132	8.906728
04/09/2022	5:19:00 PM		5.791723	9.001374
04/09/2022	5:20:00 PM		5.780874	8.985635
04/09/2022	5:21:00 PM		5.76096	8.848842
04/09/2022	5:22:00 PM		5.782666	8.837716
04/09/2022	5:23:00 PM		5.828268	8.980259
04/09/2022	5:24:00 PM		5.869375	9.099748
04/09/2022	5:25:00 PM		5.902441	9.391071
04/09/2022	5:26:00 PM		5.926103	9.808402
04/09/2022	5:27:00 PM		5.936065	10.004063
04/09/2022	5:28:00 PM		5.966483	9.977245
04/09/2022	5:29:00 PM		5.988954	9.879261
04/09/2022	5:30:00 PM		6.026789	9.757473
04/09/2022	5:31:00 PM		6.04415	10.011621
04/09/2022	5:32:00 PM		6.063844	10.260456
04/09/2022	5:33:00 PM		6.110091	10.461713
04/09/2022	5:34:00 PM		6.162197	10.798344
04/09/2022	5:35:00 PM		6.19221	11.059222
04/09/2022	5:36:00 PM		6.226688	11.373186
04/09/2022	5:37:00 PM		6.25771	11.651432
04/09/2022	5:38:00 PM		6.306374	12.091284
04/09/2022	5:39:00 PM		6.389071	13.01474
04/09/2022	5:40:00 PM		6.463672	13.446369
04/09/2022	5:41:00 PM		6.501066	13.24188
04/09/2022	5:42:00 PM		6.577612	13.415375
04/09/2022	5:43:00 PM		6.686932	13.931593
04/09/2022	5:44:00 PM		6.740427	14.366173
04/09/2022	5:45:00 PM		6.792413	15.124423
04/09/2022	5:46:00 PM		6.877738	15.944532
04/09/2022	5:47:00 PM		6.979223	16.562129
04/09/2022	5:48:00 PM		7.052736	17.098742
04/09/2022	5:49:00 PM		7.110393	17.511481
04/09/2022	5:50:00 PM		7.22403	18.397649
04/09/2022	5:51:00 PM		7.338745	19.170264
04/09/2022	5:52:00 PM		7.459281	19.443697
04/09/2022	5:53:00 PM		7.588469	19.453753
04/09/2022	5:54:00 PM		7.653864	18.939436
04/09/2022	5:55:00 PM		7.652953	18.554676
04/09/2022	5:56:00 PM		7.676427	18.759517
04/09/2022	5:57:00 PM		7.6874	18.826315
04/09/2022	5:58:00 PM		7.634444	18.531815
04/09/2022	5:59:00 PM		7.590478	18.375922
04/09/2022	6:00:00 PM		7.55155	17.902791
04/09/2022	6:01:00 PM		7.48492	17.108115
04/09/2022	6:02:00 PM		7.40376	16.508181
04/09/2022	6:03:00 PM		7.357959	16.127275
04/09/2022	6:04:00 PM		7.344117	15.741914
04/09/2022	6:05:00 PM		7.276422	14.904113
04/09/2022	6:06:00 PM		7.214624	14.334262
04/09/2022	6:07:00 PM		7.16528	14.295667
04/09/2022	6:08:00 PM		7.042923	14.127498
04/09/2022	6:09:00 PM		6.925774	13.930942
04/09/2022	6:10:00 PM		6.890368	14.102779
04/09/2022	6:11:00 PM		6.910888	14.626816
04/09/2022	6:12:00 PM		6.936688	14.999651
04/09/2022	6:13:00 PM		6.943382	14.997736
04/09/2022	6:14:00 PM		6.963046	14.868949
04/09/2022	6:15:00 PM		7.020137	14.661039
04/09/2022	6:16:00 PM		7.057365	14.619083
04/09/2022	6:17:00 PM		7.12543	14.688438
04/09/2022	6:18:00 PM		7.206358	14.989361
04/09/2022	6:19:00 PM		7.283906	15.163096
04/09/2022	6:20:00 PM		7.397036	15.684482
04/09/2022	6:21:00 PM		7.521092	15.908608
04/09/2022	6:22:00 PM		7.608276	15.995724
04/09/2022	6:23:00 PM		7.680862	16.66613
04/09/2022	6:24:00 PM		7.823235	17.58382
04/09/2022	6:25:00 PM		7.905555	17.935565
04/09/2022	6:26:00 PM		8.041659	18.315143
04/09/2022	6:27:00 PM		8.075457	17.844258
04/09/2022	6:28:00 PM		8.071659	17.156496
04/09/2022	6:29:00 PM		8.103905	17.017992
04/09/2022	6:30:00 PM		8.130346	17.170581
04/09/2022	6:31:00 PM		8.141145	17.462056
04/09/2022	6:32:00 PM		8.198779	17.628275
04/09/2022	6:33:00 PM		8.239856	17.473526
04/09/2022	6:34:00 PM		8.167871	17.031979
04/09/2022	6:35:00 PM		8.018884	16.510459
04/09/2022	6:36:00 PM		7.840114	16.042176
04/09/2022	6:37:00 PM		7.652942	15.684129
04/09/2022	6:38:00 PM		7.474016	14.980572
04/09/2022	6:39:00 PM		7.27178	13.813981
04/09/2022	6:40:00 PM		7.026205	12.549424
04/09/2022	6:41:00 PM		6.909913	12.052241
04/09/2022	6:42:00 PM		6.730949	11.240985
04/09/2022	6:43:00 PM		6.585245	10.789631
04/09/2022	6:44:00 PM		6.476635	10.66872
04/09/2022	6:45:00 PM		6.431742	10.66928
04/09/2022	6:46:00 PM		6.415344	10.795316
04/09/2022	6:47:00 PM		6.355611	10.923257
04/09/2022	6:48:00 PM		6.2363	10.829199
04/09/2022	6:49:00 PM		6.172204	10.754596
04/09/2022	6:50:00 PM		6.18468	10.91697
04/09/2022	6:51:00 PM		6.255762	11.02469
04/09/2022	6:52:00 PM		6.388193	10.912072
04/09/2022	6:53:00 PM		6.544108	11.027739
04/09/2022	6:54:00 PM		6.692095	11.396369
04/09/2022	6:55:00 PM		6.865213	11.824425
04/09/2022	6:56:00 PM		7.103629	12.260874
04/09/2022	6:57:00 PM		7.399188	13.045928
04/09/2022	6:58:00 PM		7.684055	14.078764
04/09/2022	6:59:00 PM		7.929118	15.036537
04/09/2022	7:00:00 PM		8.102011	15.42815
04/09/2022	7:01:00 PM		8.210877	15.206053
04/09/2022	7:02:00 PM		8.358742	15.165007
04/09/2022	7:03:00 PM		8.541469	15.44483
04/09/2022	7:04:00 PM		8.654516	15.700315
04/09/2022	7:05:00 PM		8.946085	16.415261
04/09/2022	7:06:00 PM		9.212914	17.205218
04/09/2022	7:07:00 PM		9.398081	18.470817
04/09/2022	7:08:00 PM		9.566695	19.885875
04/09/2022	7:09:00 PM		9.811238	21.135047
04/09/2022	7:10:00 PM		10.052941	21.990686
04/09/2022	7:11:00 PM		10.216909	22.83219
04/09/2022	7:12:00 PM		10.260194	23.397223
04/09/2022	7:13:00 PM		10.200178	23.01929
04/09/2022	7:14:00 PM		10.151117	22.415606
04/09/2022	7:15:00 PM		10.183253	22.517218
04/09/2022	7:16:00 PM		10.242999	23.355696
04/09/2022	7:17:00 PM		10.245542	23.698302
04/09/2022	7:18:00 PM		10.316115	24.085489
04/09/2022	7:19:00 PM		10.38779	24.667026
04/09/2022	7:20:00 PM		10.386433	25.199697
04/09/2022	7:21:00 PM		10.427295	25.751076
04/09/2022	7:22:00 PM		10.470635	25.465037
04/09/2022	7:23:00 PM		10.46472	24.940806
04/09/2022	7:24:00 PM		10.376033	24.377485
04/09/2022	7:25:00 PM		10.286044	23.955314
04/09/2022	7:26:00 PM		10.194393	23.568199
04/09/2022	7:27:00 PM		10.070468	23.142698
04/09/2022	7:28:00 PM		10.118547	23.507683
04/09/2022	7:29:00 PM		10.240717	24.275208
04/09/2022	7:30:00 PM		10.217415	24.197969
04/09/2022	7:31:00 PM		10.183315	23.592449
04/09/2022	7:32:00 PM		10.238718	23.419989
04/09/2022	7:33:00 PM		10.267108	23.283868
04/09/2022	7:34:00 PM		10.363485	23.438941
04/09/2022	7:35:00 PM		10.49966	23.140657
04/09/2022	7:36:00 PM		10.563356	23.018947
04/09/2022	7:37:00 PM		10.661036	22.758
04/09/2022	7:38:00 PM		10.774614	22.614122
04/09/2022	7:39:00 PM		10.928322	22.816918
04/09/2022	7:40:00 PM		11.066241	22.876697
04/09/2022	7:41:00 PM		11.233172	22.933311
04/09/2022	7:42:00 PM		11.453915	23.263392
04/09/2022	7:43:00 PM		11.594879	23.31719
04/09/2022	7:44:00 PM		11.612485	22.940955
04/09/2022	7:45:00 PM		11.645519	22.845589
04/09/2022	7:46:00 PM		11.706519	23.208804
04/09/2022	7:47:00 PM		11.669891	23.167524
04/09/2022	7:48:00 PM		11.559179	23.052558
04/09/2022	7:49:00 PM		11.37317	22.349249
04/09/2022	7:50:00 PM		11.179705	21.882081
04/09/2022	7:51:00 PM		10.98879	21.602094
04/09/2022	7:52:00 PM		10.805013	21.167417
04/09/2022	7:53:00 PM		10.688356	20.966343
04/09/2022	7:54:00 PM		10.627092	20.475834
04/09/2022	7:55:00 PM		10.545034	19.810187
04/09/2022	7:56:00 PM		10.442316	19.733429
04/09/2022	7:57:00 PM		10.340124	19.864889
04/09/2022	7:58:00 PM		10.19841	19.756852
04/09/2022	7:59:00 PM		10.055687	19.46447
04/09/2022	8:00:00 PM		10.008557	19.542184
04/09/2022	8:01:00 PM		9.949642	19.815778
04/09/2022	8:02:00 PM		9.903697	19.983036
04/09/2022	8:03:00 PM		9.806796	20.195506
04/09/2022	8:04:00 PM		9.720209	20.192372
04/09/2022	8:05:00 PM		9.618874	19.835811
04/09/2022	8:06:00 PM		9.577418	19.433596
04/09/2022	8:07:00 PM		9.514959	18.998457
04/09/2022	8:08:00 PM		9.39874	18.436074
04/09/2022	8:09:00 PM		9.281581	18.117827
04/09/2022	8:10:00 PM		9.159459	18.378523
04/09/2022	8:11:00 PM		9.052581	18.641648
04/09/2022	8:12:00 PM		8.901912	18.327995
04/09/2022	8:13:00 PM		8.741225	17.7233
04/09/2022	8:14:00 PM		8.62093	17.28432
04/09/2022	8:15:00 PM		8.478371	16.675376
04/09/2022	8:16:00 PM		8.355391	16.030108
04/09/2022	8:17:00 PM		8.391967	16.027003
04/09/2022	8:18:00 PM		8.457395	15.950167
04/09/2022	8:19:00 PM		8.472343	15.924162
04/09/2022	8:20:00 PM		8.449875	16.277689
04/09/2022	8:21:00 PM		8.327116	16.427115
04/09/2022	8:22:00 PM		8.244561	16.389235
04/09/2022	8:23:00 PM		8.23313	16.50388
04/09/2022	8:24:00 PM		8.171299	16.518428
04/09/2022	8:25:00 PM		8.085434	16.188715
04/09/2022	8:26:00 PM		8.037396	15.867956
04/09/2022	8:27:00 PM		8.048061	15.766021
04/09/2022	8:28:00 PM		8.088142	15.907467
04/09/2022	8:29:00 PM		8.259358	16.633289
04/09/2022	8:30:00 PM		8.307578	16.852954
04/09/2022	8:31:00 PM		8.424986	17.070188
04/09/2022	8:32:00 PM		8.508288	16.733171
04/09/2022	8:33:00 PM		8.529163	16.474755
04/09/2022	8:34:00 PM		8.59924	16.457477
04/09/2022	8:35:00 PM		8.781908	17.103841
04/09/2022	8:36:00 PM		9.034072	17.754886
04/09/2022	8:37:00 PM		9.328573	18.577338
04/09/2022	8:38:00 PM		9.598264	19.596225
04/09/2022	8:39:00 PM		9.776808	20.243255
04/09/2022	8:40:00 PM		9.942469	20.750464
04/09/2022	8:41:00 PM		10.151435	21.520545
04/09/2022	8:42:00 PM		10.393341	22.296697
04/09/2022	8:43:00 PM		10.635577	22.845132
04/09/2022	8:44:00 PM		10.858148	23.719861
04/09/2022	8:45:00 PM		11.060736	24.744444
04/09/2022	8:46:00 PM		11.217771	25.751623
04/09/2022	8:47:00 PM		11.274899	26.643506
04/09/2022	8:48:00 PM		11.289876	27.160082
04/09/2022	8:49:00 PM		11.310767	27.292142
04/09/2022	8:50:00 PM		11.244265	26.775068
04/09/2022	8:51:00 PM		11.169371	26.148099
04/09/2022	8:52:00 PM		11.158495	25.89172
04/09/2022	8:53:00 PM		11.143487	25.728382
04/09/2022	8:54:00 PM		11.201908	26.391014
04/09/2022	8:55:00 PM		11.236144	26.702156
04/09/2022	8:56:00 PM		11.19671	26.252393
04/09/2022	8:57:00 PM		11.241409	26.342305
04/09/2022	8:58:00 PM		11.364016	26.705002
04/09/2022	8:59:00 PM		11.436327	26.416556
04/09/2022	9:00:00 PM		11.485368	26.102958
04/09/2022	9:01:00 PM		11.488235	25.607476
04/09/2022	9:02:00 PM		11.479268	24.660941
04/09/2022	9:03:00 PM		11.514326	24.187916
04/09/2022	9:04:00 PM		11.550378	24.264261
04/09/2022	9:05:00 PM		11.568504	24.407789
04/09/2022	9:06:00 PM		11.58654	25.171114
04/09/2022	9:07:00 PM		11.55154	25.627432
04/09/2022	9:08:00 PM		11.565468	26.256511
04/09/2022	9:09:00 PM		11.594432	26.552932
04/09/2022	9:10:00 PM		11.518758	26.301083
04/09/2022	9:11:00 PM		11.465521	26.963963
04/09/2022	9:12:00 PM		11.385991	27.735991
04/09/2022	9:13:00 PM		11.131128	27.660857
04/09/2022	9:14:00 PM		10.859689	28.107199
04/09/2022	9:15:00 PM		10.602522	28.386282
04/09/2022	9:16:00 PM		10.340279	28.20028
04/09/2022	9:17:00 PM		10.161053	28.574358
04/09/2022	9:18:00 PM		9.993136	29.078983
04/09/2022	9:19:00 PM		9.813536	29.389125
04/09/2022	9:20:00 PM		9.637529	29.147031
04/09/2022	9:21:00 PM		9.471694	28.316767
04/09/2022	9:22:00 PM		9.261192	27.181983
04/09/2022	9:23:00 PM		8.941089	25.514807
04/09/2022	9:24:00 PM		8.62943	24.223345
04/09/2022	9:25:00 PM		8.444582	23.500153
04/09/2022	9:26:00 PM		8.300777	22.695463
04/09/2022	9:27:00 PM		8.107639	21.43264
04/09/2022	9:28:00 PM		7.938247	20.513609
04/09/2022	9:29:00 PM		7.7866	19.392789
04/09/2022	9:30:00 PM		7.70014	18.588573
04/09/2022	9:31:00 PM		7.691298	18.417032
04/09/2022	9:32:00 PM		7.67915	18.173814
04/09/2022	9:33:00 PM		7.651844	17.870224
04/09/2022	9:34:00 PM		7.592373	17.162958
04/09/2022	9:35:00 PM		7.544436	16.614676
04/09/2022	9:36:00 PM		7.493871	16.242056
04/09/2022	9:37:00 PM		7.446114	16.207293
04/09/2022	9:38:00 PM		7.406782	16.37255
04/09/2022	9:39:00 PM		7.391157	16.725411
04/09/2022	9:40:00 PM		7.39481	17.048575
04/09/2022	9:41:00 PM		7.36554	16.976849
04/09/2022	9:42:00 PM		7.309558	16.76014
04/09/2022	9:43:00 PM		7.310003	16.721317
04/09/2022	9:44:00 PM		7.34927	16.582877
04/09/2022	9:45:00 PM		7.344057	16.315745
04/09/2022	9:46:00 PM		7.297586	15.946218
04/09/2022	9:47:00 PM		7.23263	15.342414
04/09/2022	9:48:00 PM		7.177804	14.95225
04/09/2022	9:49:00 PM		7.187836	14.969559
04/09/2022	9:50:00 PM		7.315652	15.426776
04/09/2022	9:51:00 PM		7.517788	15.892326
04/09/2022	9:52:00 PM		7.6981	15.970524
04/09/2022	9:53:00 PM		7.931955	16.468229
04/09/2022	9:54:00 PM		8.221341	17.016295
04/09/2022	9:55:00 PM		8.467007	16.995195
04/09/2022	9:56:00 PM		8.679092	17.139338
04/09/2022	9:57:00 PM		8.864582	17.376367
04/09/2022	9:58:00 PM		9.043539	17.825134
04/09/2022	9:59:00 PM		9.215812	18.60693
04/09/2022	10:00:00 PM		9.35171	18.891457
04/09/2022	10:01:00 PM		9.464356	18.847485
04/09/2022	10:02:00 PM		9.518565	18.826386
04/09/2022	10:03:00 PM		9.578362	19.003197
04/09/2022	10:04:00 PM		9.636805	19.035773
04/09/2022	10:05:00 PM		9.562606	18.426007
04/09/2022	10:06:00 PM		9.426907	17.878034
04/09/2022	10:07:00 PM		9.36234	18.085453
04/09/2022	10:08:00 PM		9.33506	18.201686
04/09/2022	10:09:00 PM		9.20951	18.0833
04/09/2022	10:10:00 PM		8.99451	17.87113
04/09/2022	10:11:00 PM		8.747677	17.612706
04/09/2022	10:12:00 PM		8.589215	17.617156
04/09/2022	10:13:00 PM		8.485515	17.707888
04/09/2022	10:14:00 PM		8.341025	17.354422
04/09/2022	10:15:00 PM		8.193503	16.851128
04/09/2022	10:16:00 PM		8.043152	16.533737
04/09/2022	10:17:00 PM		7.937928	16.403323
04/09/2022	10:18:00 PM		7.876235	16.296112
04/09/2022	10:19:00 PM		7.824382	16.285681
04/09/2022	10:20:00 PM		7.797042	16.5276
04/09/2022	10:21:00 PM		7.772358	16.651478
04/09/2022	10:22:00 PM		7.744057	16.549541
04/09/2022	10:23:00 PM		7.690283	16.072185
04/09/2022	10:24:00 PM		7.587353	15.407395
04/09/2022	10:25:00 PM		7.522853	15.215115
04/09/2022	10:26:00 PM		7.505259	15.086951
04/09/2022	10:27:00 PM		7.456984	14.547824
04/09/2022	10:28:00 PM		7.357715	13.823472
04/09/2022	10:29:00 PM		7.268573	13.34772
04/09/2022	10:30:00 PM		7.236692	13.450616
04/09/2022	10:31:00 PM		7.257764	13.909633
04/09/2022	10:32:00 PM		7.278716	14.086954
04/09/2022	10:33:00 PM		7.297057	14.159237
04/09/2022	10:34:00 PM		7.301316	14.139717
04/09/2022	10:35:00 PM		7.283069	13.968967
04/09/2022	10:36:00 PM		7.236469	13.676799
04/09/2022	10:37:00 PM		7.160193	13.478954
04/09/2022	10:38:00 PM		7.058531	13.110491
04/09/2022	10:39:00 PM		6.983525	12.691426
04/09/2022	10:40:00 PM		6.972284	12.485467
04/09/2022	10:41:00 PM		7.008858	12.631451
04/09/2022	10:42:00 PM		7.073392	13.006387
04/09/2022	10:43:00 PM		7.160015	13.235099
04/09/2022	10:44:00 PM		7.25452	13.552752
04/09/2022	10:45:00 PM		7.334552	13.715827
04/09/2022	10:46:00 PM		7.376359	13.586277
04/09/2022	10:47:00 PM		7.37754	13.365226
04/09/2022	10:48:00 PM		7.382959	13.248627
04/09/2022	10:49:00 PM		7.394613	13.189702
04/09/2022	10:50:00 PM		7.399361	13.193858
04/09/2022	10:51:00 PM		7.424655	13.354171
04/09/2022	10:52:00 PM		7.441836	13.403574
04/09/2022	10:53:00 PM		7.42862	13.379666
04/09/2022	10:54:00 PM		7.413129	13.53762
04/09/2022	10:55:00 PM		7.386771	13.700064
04/09/2022	10:56:00 PM		7.298708	13.416266
04/09/2022	10:57:00 PM		7.179546	12.982415
04/09/2022	10:58:00 PM		7.087211	12.794483
04/09/2022	10:59:00 PM		7.004145	12.476796
04/09/2022	11:00:00 PM		6.914813	12.301942
04/09/2022	11:01:00 PM		6.83662	12.283633
04/09/2022	11:02:00 PM		6.786221	12.169893
04/09/2022	11:03:00 PM		6.726668	12.046101
04/09/2022	11:04:00 PM		6.689991	12.194149
04/09/2022	11:05:00 PM		6.671636	12.41992
04/09/2022	11:06:00 PM		6.656299	12.586753
04/09/2022	11:07:00 PM		6.632352	12.635987
04/09/2022	11:08:00 PM		6.632349	12.617897
04/09/2022	11:09:00 PM		6.639582	12.661709
04/09/2022	11:10:00 PM		6.659446	12.898742
04/09/2022	11:11:00 PM		6.678269	13.016241
04/09/2022	11:12:00 PM		6.69722	13.10952
04/09/2022	11:13:00 PM		6.703658	13.248943
04/09/2022	11:14:00 PM		6.681134	13.328179
04/09/2022	11:15:00 PM		6.662294	13.395446
04/09/2022	11:16:00 PM		6.638421	13.126604
04/09/2022	11:17:00 PM		6.631067	13.049763
04/09/2022	11:18:00 PM		6.681799	13.2853
04/09/2022	11:19:00 PM		6.742059	13.380708
04/09/2022	11:20:00 PM		6.766898	13.191211
04/09/2022	11:21:00 PM		6.766385	13.118343
04/09/2022	11:22:00 PM		6.796996	13.353818
04/09/2022	11:23:00 PM		6.84043	13.577776
04/09/2022	11:24:00 PM		6.832461	13.799887
04/09/2022	11:25:00 PM		6.789455	13.763305
04/09/2022	11:26:00 PM		6.751637	13.612949
04/09/2022	11:27:00 PM		6.708659	13.483702
04/09/2022	11:28:00 PM		6.680562	13.363663
04/09/2022	11:29:00 PM		6.677364	13.339517
04/09/2022	11:30:00 PM		6.65889	13.195991
04/09/2022	11:31:00 PM		6.647642	13.166207
04/09/2022	11:32:00 PM		6.61411	13.080683
04/09/2022	11:33:00 PM		6.581512	12.986833
04/09/2022	11:34:00 PM		6.518048	12.868371
04/09/2022	11:35:00 PM		6.500948	13.013706
04/09/2022	11:36:00 PM		6.521838	13.194018
04/09/2022	11:37:00 PM		6.571328	13.066626
04/09/2022	11:38:00 PM		6.645433	13.055705
04/09/2022	11:39:00 PM		6.720782	13.099555
04/09/2022	11:40:00 PM		6.796877	13.051811
04/09/2022	11:41:00 PM		6.832678	12.936272
04/09/2022	11:42:00 PM		6.839677	12.837652
04/09/2022	11:43:00 PM		6.867891	13.055266
04/09/2022	11:44:00 PM		6.860455	13.111794
04/09/2022	11:45:00 PM		6.831595	13.046748
04/09/2022	11:46:00 PM		6.821988	13.104784
04/09/2022	11:47:00 PM		6.812907	13.138898
04/09/2022	11:48:00 PM		6.818461	13.230849
04/09/2022	11:49:00 PM		6.803971	13.165073
04/09/2022	11:50:00 PM		6.730196	12.908827
04/09/2022	11:51:00 PM		6.626401	12.541213
04/09/2022	11:52:00 PM		6.508242	12.33552
04/09/2022	11:53:00 PM		6.4001	12.279909
04/09/2022	11:54:00 PM		6.311911	12.177691
04/09/2022	11:55:00 PM		6.223383	12.00391
04/09/2022	11:56:00 PM		6.1926	11.923971
04/09/2022	11:57:00 PM		6.195568	11.90741
04/09/2022	11:58:00 PM		6.168937	11.679422
04/09/2022	11:59:00 PM		6.160582	11.660497
04/10/2022	12:00:00 AM		6.159758	11.837035
04/10/2022	12:01:00 AM		6.148808	11.875031
04/10/2022	12:02:00 AM		6.15865	11.85024
04/10/2022	12:03:00 AM		6.17297	11.801268
04/10/2022	12:04:00 AM		6.244662	11.844089
04/10/2022	12:05:00 AM		6.376689	11.933571
04/10/2022	12:06:00 AM		6.484944	12.111512
04/10/2022	12:07:00 AM		6.556032	12.168011
04/10/2022	12:08:00 AM		6.599008	12.094386
04/10/2022	12:09:00 AM		6.616508	12.122033
04/10/2022	12:10:00 AM		6.643123	12.204287
04/10/2022	12:11:00 AM		6.688524	12.321972
04/10/2022	12:12:00 AM		6.728922	12.471799
04/10/2022	12:13:00 AM		6.809648	12.871014
04/10/2022	12:14:00 AM		6.917492	13.414038
04/10/2022	12:15:00 AM		6.988172	13.576687
04/10/2022	12:16:00 AM		7.051263	13.512018
04/10/2022	12:17:00 AM		7.100784	13.643589
04/10/2022	12:18:00 AM		7.146074	13.78732
04/10/2022	12:19:00 AM		7.143644	13.871728
04/10/2022	12:20:00 AM		7.082766	13.921018
04/10/2022	12:21:00 AM		7.02358	14.061689
04/10/2022	12:22:00 AM		7.00211	14.182912
04/10/2022	12:23:00 AM		7.004534	14.434102
04/10/2022	12:24:00 AM		6.969152	14.468798
04/10/2022	12:25:00 AM		6.922566	14.407337
04/10/2022	12:26:00 AM		6.861162	14.305132
04/10/2022	12:27:00 AM		6.820043	14.151581
04/10/2022	12:28:00 AM		6.764698	13.837576
04/10/2022	12:29:00 AM		6.703002	13.500851
04/10/2022	12:30:00 AM		6.698666	13.51991
04/10/2022	12:31:00 AM		6.708137	13.739009
04/10/2022	12:32:00 AM		6.676554	13.768482
04/10/2022	12:33:00 AM		6.655978	13.750684
04/10/2022	12:34:00 AM		6.645495	13.743172
04/10/2022	12:35:00 AM		6.6409	13.889105
04/10/2022	12:36:00 AM		6.584471	13.851478
04/10/2022	12:37:00 AM		6.534176	13.650423
04/10/2022	12:38:00 AM		6.493977	13.442414
04/10/2022	12:39:00 AM		6.451984	13.230145
04/10/2022	12:40:00 AM		6.456587	13.161102
04/10/2022	12:41:00 AM		6.488361	13.060943
04/10/2022	12:42:00 AM		6.494185	12.984316
04/10/2022	12:43:00 AM		6.5032	13.225606
04/10/2022	12:44:00 AM		6.541375	13.653269
04/10/2022	12:45:00 AM		6.528058	13.580982
04/10/2022	12:46:00 AM		6.482364	13.186826
04/10/2022	12:47:00 AM		6.469191	12.933276
04/10/2022	12:48:00 AM		6.472338	12.820493
04/10/2022	12:49:00 AM		6.487318	12.886458
04/10/2022	12:50:00 AM		6.500547	12.861136
04/10/2022	12:51:00 AM		6.530545	12.764968
04/10/2022	12:52:00 AM		6.587481	13.013176
04/10/2022	12:53:00 AM		6.631999	13.308981
04/10/2022	12:54:00 AM		6.655979	13.403396
04/10/2022	12:55:00 AM		6.670615	13.507176
04/10/2022	12:56:00 AM		6.708322	13.809619
04/10/2022	12:57:00 AM		6.752121	13.95082
04/10/2022	12:58:00 AM		6.754053	13.827009
04/10/2022	12:59:00 AM		6.733762	13.452394
04/10/2022	1:00:00 AM		6.740294	13.360791
04/10/2022	1:01:00 AM		6.753601	13.580582
04/10/2022	1:02:00 AM		6.779504	13.995081
04/10/2022	1:03:00 AM		6.810616	14.327787
04/10/2022	1:04:00 AM		6.819683	14.392861
04/10/2022	1:05:00 AM		6.884518	14.499511
04/10/2022	1:06:00 AM		7.0622	14.965273
04/10/2022	1:07:00 AM		7.24559	15.47618
04/10/2022	1:08:00 AM		7.433372	15.735812
04/10/2022	1:09:00 AM		7.666533	16.19789
04/10/2022	1:10:00 AM		7.95975	17.005684
04/10/2022	1:11:00 AM		8.227599	17.749965
04/10/2022	1:12:00 AM		8.426856	18.462207
04/10/2022	1:13:00 AM		8.613718	18.912674
04/10/2022	1:14:00 AM		8.836483	19.372894
04/10/2022	1:15:00 AM		9.059763	19.89846
04/10/2022	1:16:00 AM		9.271457	20.36845
04/10/2022	1:17:00 AM		9.503228	20.72414
04/10/2022	1:18:00 AM		9.763394	21.28619
04/10/2022	1:19:00 AM		10.073619	22.191843
04/10/2022	1:20:00 AM		10.268179	22.662131
04/10/2022	1:21:00 AM		10.316323	22.502842
04/10/2022	1:22:00 AM		10.325588	22.403943
04/10/2022	1:23:00 AM		10.301046	22.387788
04/10/2022	1:24:00 AM		10.262205	22.279789
04/10/2022	1:25:00 AM		10.175957	21.874645
04/10/2022	1:26:00 AM		10.061081	21.134032
04/10/2022	1:27:00 AM		10.022701	20.715274
04/10/2022	1:28:00 AM		10.015849	20.927679
04/10/2022	1:29:00 AM		9.955081	21.094751
04/10/2022	1:30:00 AM		9.908903	21.130841
04/10/2022	1:31:00 AM		9.852779	20.854949
04/10/2022	1:32:00 AM		9.772428	20.525254
04/10/2022	1:33:00 AM		9.711345	20.198478
04/10/2022	1:34:00 AM		9.541911	19.328621
04/10/2022	1:35:00 AM		9.381378	18.555353
04/10/2022	1:36:00 AM		9.289323	18.151358
04/10/2022	1:37:00 AM		9.233271	18.041512
04/10/2022	1:38:00 AM		9.184136	17.743149
04/10/2022	1:39:00 AM		9.13597	17.359267
04/10/2022	1:40:00 AM		9.113051	17.293275
04/10/2022	1:41:00 AM		9.10626	17.49974
04/10/2022	1:42:00 AM		9.07442	17.617928
04/10/2022	1:43:00 AM		9.004059	17.373556
04/10/2022	1:44:00 AM		8.935504	16.827014
04/10/2022	1:45:00 AM		8.8724	16.349944
04/10/2022	1:46:00 AM		8.823635	16.279884
04/10/2022	1:47:00 AM		8.787117	16.330105
04/10/2022	1:48:00 AM		8.739125	16.417254
04/10/2022	1:49:00 AM		8.692075	16.622159
04/10/2022	1:50:00 AM		8.652357	16.707072
04/10/2022	1:51:00 AM		8.60253	16.576471
04/10/2022	1:52:00 AM		8.550948	16.379815
04/10/2022	1:53:00 AM		8.472424	16.027079
04/10/2022	1:54:00 AM		8.404162	15.715954
04/10/2022	1:55:00 AM		8.384716	15.628809
04/10/2022	1:56:00 AM		8.383741	15.413038
04/10/2022	1:57:00 AM		8.387146	15.158226
04/10/2022	1:58:00 AM		8.405603	14.905599
04/10/2022	1:59:00 AM		8.468834	14.81798
04/10/2022	2:00:00 AM		8.54674	14.920943
04/10/2022	2:01:00 AM		8.582114	14.963586
04/10/2022	2:02:00 AM		8.611776	14.962988
04/10/2022	2:03:00 AM		8.688543	15.236053
04/10/2022	2:04:00 AM		8.740366	15.280129
04/10/2022	2:05:00 AM		8.768853	15.391743
04/10/2022	2:06:00 AM		8.808108	15.782741
04/10/2022	2:07:00 AM		8.875334	16.50974
04/10/2022	2:08:00 AM		8.943159	17.231745
04/10/2022	2:09:00 AM		9.024072	17.705535
04/10/2022	2:10:00 AM		9.065122	18.027677
04/10/2022	2:11:00 AM		9.047433	18.153279
04/10/2022	2:12:00 AM		9.032835	18.271882
04/10/2022	2:13:00 AM		9.044721	18.544407
04/10/2022	2:14:00 AM		9.043218	18.837041
04/10/2022	2:15:00 AM		9.031292	18.966709
04/10/2022	2:16:00 AM		9.04161	19.120113
04/10/2022	2:17:00 AM		9.034863	19.250369
04/10/2022	2:18:00 AM		8.990977	18.985255
04/10/2022	2:19:00 AM		8.966235	18.734604
04/10/2022	2:20:00 AM		8.9672	18.605829
04/10/2022	2:21:00 AM		9.023055	18.713452
04/10/2022	2:22:00 AM		9.028694	18.281883
04/10/2022	2:23:00 AM		9.023594	17.662633
04/10/2022	2:24:00 AM		9.089162	17.643844
04/10/2022	2:25:00 AM		9.123352	17.658814
04/10/2022	2:26:00 AM		9.107891	17.506699
04/10/2022	2:27:00 AM		9.102062	17.399007
04/10/2022	2:28:00 AM		9.12974	17.487265
04/10/2022	2:29:00 AM		9.162653	17.663837
04/10/2022	2:30:00 AM		9.161214	17.541939
04/10/2022	2:31:00 AM		9.169941	17.340141
04/10/2022	2:32:00 AM		9.192518	17.128641
04/10/2022	2:33:00 AM		9.207557	17.088081
04/10/2022	2:34:00 AM		9.248968	17.218567
04/10/2022	2:35:00 AM		9.274517	17.318318
04/10/2022	2:36:00 AM		9.268616	17.170245
04/10/2022	2:37:00 AM		9.255075	17.122986
04/10/2022	2:38:00 AM		9.253965	17.241144
04/10/2022	2:39:00 AM		9.235903	17.098083
04/10/2022	2:40:00 AM		9.235356	16.903773
04/10/2022	2:41:00 AM		9.23686	16.713248
04/10/2022	2:42:00 AM		9.192554	16.525174
04/10/2022	2:43:00 AM		9.134751	16.421585
04/10/2022	2:44:00 AM		9.062127	16.093732
04/10/2022	2:45:00 AM		9.01977	15.973957
04/10/2022	2:46:00 AM		9.012411	16.274267
04/10/2022	2:47:00 AM		8.977491	16.46465
04/10/2022	2:48:00 AM		8.953924	16.795344
04/10/2022	2:49:00 AM		9.014077	17.715856
04/10/2022	2:50:00 AM		9.130185	18.788998
04/10/2022	2:51:00 AM		9.287241	20.164774
04/10/2022	2:52:00 AM		9.437407	21.269836
04/10/2022	2:53:00 AM		9.568167	21.735234
04/10/2022	2:54:00 AM		9.735083	22.563456
04/10/2022	2:55:00 AM		9.862627	23.655895
04/10/2022	2:56:00 AM		9.948272	24.63406
04/10/2022	2:57:00 AM		10.075403	25.509694
04/10/2022	2:58:00 AM		10.198684	26.372644
04/10/2022	2:59:00 AM		10.236849	26.772313
04/10/2022	3:00:00 AM		10.173188	26.502815
04/10/2022	3:01:00 AM		10.098604	26.041419
04/10/2022	3:02:00 AM		10.035011	25.640523
04/10/2022	3:03:00 AM		9.964888	25.101836
04/10/2022	3:04:00 AM		9.868224	24.404161
04/10/2022	3:05:00 AM		9.72605	23.51546
04/10/2022	3:06:00 AM		9.514839	22.226081
04/10/2022	3:07:00 AM		9.271743	21.151222
04/10/2022	3:08:00 AM		9.024431	20.477822
04/10/2022	3:09:00 AM		8.739755	19.596185
04/10/2022	3:10:00 AM		8.507203	18.705804
04/10/2022	3:11:00 AM		8.366416	18.027985
04/10/2022	3:12:00 AM		8.243526	17.416453
04/10/2022	3:13:00 AM		8.123177	16.774379
04/10/2022	3:14:00 AM		8.036758	16.398061
04/10/2022	3:15:00 AM		8.019095	16.573387
04/10/2022	3:16:00 AM		8.021865	16.962465
04/10/2022	3:17:00 AM		8.026192	17.327949
04/10/2022	3:18:00 AM		8.005555	17.369047
04/10/2022	3:19:00 AM		7.936284	16.960171
04/10/2022	3:20:00 AM		7.914308	16.857323
04/10/2022	3:21:00 AM		7.887475	16.718075
04/10/2022	3:22:00 AM		7.921786	16.895597
04/10/2022	3:23:00 AM		7.97861	17.325869
04/10/2022	3:24:00 AM		8.05015	17.659171
04/10/2022	3:25:00 AM		8.094905	17.602666
04/10/2022	3:26:00 AM		8.098639	17.310538
04/10/2022	3:27:00 AM		8.10744	17.038279
04/10/2022	3:28:00 AM		8.142575	16.900685
04/10/2022	3:29:00 AM		8.199848	16.952122
04/10/2022	3:30:00 AM		8.243001	16.934738
04/10/2022	3:31:00 AM		8.259429	16.714934
04/10/2022	3:32:00 AM		8.321827	17.016447
04/10/2022	3:33:00 AM		8.358944	17.184422
04/10/2022	3:34:00 AM		8.472062	17.829509
04/10/2022	3:35:00 AM		8.606193	18.328042
04/10/2022	3:36:00 AM		8.772607	18.736206
04/10/2022	3:37:00 AM		8.905229	18.81791
04/10/2022	3:38:00 AM		8.992993	18.587332
04/10/2022	3:39:00 AM		9.084098	18.402359
04/10/2022	3:40:00 AM		9.176523	18.460272
04/10/2022	3:41:00 AM		9.282279	18.810139
04/10/2022	3:42:00 AM		9.397546	19.325485
04/10/2022	3:43:00 AM		9.5546	20.387096
04/10/2022	3:44:00 AM		9.762799	21.516577
04/10/2022	3:45:00 AM		10.012786	22.12826
04/10/2022	3:46:00 AM		10.275145	22.78597
04/10/2022	3:47:00 AM		10.490724	22.927257
04/10/2022	3:48:00 AM		10.689908	22.726856
04/10/2022	3:49:00 AM		10.878406	22.558319
04/10/2022	3:50:00 AM		11.050536	22.749275
04/10/2022	3:51:00 AM		11.133952	23.00109
04/10/2022	3:52:00 AM		11.25164	23.314803
04/10/2022	3:53:00 AM		11.392993	24.005948
04/10/2022	3:54:00 AM		11.481586	24.548496
04/10/2022	3:55:00 AM		11.531503	24.851452
04/10/2022	3:56:00 AM		11.595804	25.270176
04/10/2022	3:57:00 AM		11.643829	25.81198
04/10/2022	3:58:00 AM		11.630757	25.923101
04/10/2022	3:59:00 AM		11.594483	25.62844
04/10/2022	4:00:00 AM		11.477693	24.829783
04/10/2022	4:01:00 AM		11.327183	24.569325
04/10/2022	4:02:00 AM		11.213018	24.681661
04/10/2022	4:03:00 AM		11.126293	24.829704
04/10/2022	4:04:00 AM		11.063667	25.364443
04/10/2022	4:05:00 AM		10.973031	25.907929
04/10/2022	4:06:00 AM		10.822128	26.055585
04/10/2022	4:07:00 AM		10.674345	26.206487
04/10/2022	4:08:00 AM		10.566393	26.265022
04/10/2022	4:09:00 AM		10.494842	26.046549
04/10/2022	4:10:00 AM		10.494211	25.901613
04/10/2022	4:11:00 AM		10.516015	25.796993
04/10/2022	4:12:00 AM		10.540857	25.675699
04/10/2022	4:13:00 AM		10.620477	25.426399
04/10/2022	4:14:00 AM		10.708691	25.371271
04/10/2022	4:15:00 AM		10.771494	25.697201
04/10/2022	4:16:00 AM		10.800258	25.717685
04/10/2022	4:17:00 AM		10.78945	25.190673
04/10/2022	4:18:00 AM		10.786388	25.059609
04/10/2022	4:19:00 AM		10.760725	24.712253
04/10/2022	4:20:00 AM		10.758102	24.067427
04/10/2022	4:21:00 AM		10.780673	23.516409
04/10/2022	4:22:00 AM		10.787141	22.866747
04/10/2022	4:23:00 AM		10.778293	22.60131
04/10/2022	4:24:00 AM		10.779398	22.739014
04/10/2022	4:25:00 AM		10.731143	23.067634
04/10/2022	4:26:00 AM		10.600726	22.92108
04/10/2022	4:27:00 AM		10.438961	22.312509
04/10/2022	4:28:00 AM		10.286992	21.724636
04/10/2022	4:29:00 AM		10.206928	21.431499
04/10/2022	4:30:00 AM		10.211612	21.337628
04/10/2022	4:31:00 AM		10.229773	21.322694
04/10/2022	4:32:00 AM		10.224424	21.443418
04/10/2022	4:33:00 AM		10.132785	21.222881
04/10/2022	4:34:00 AM		10.000852	20.734864
04/10/2022	4:35:00 AM		9.921844	20.608683
04/10/2022	4:36:00 AM		9.838234	20.507201
04/10/2022	4:37:00 AM		9.755649	20.38386
04/10/2022	4:38:00 AM		9.623164	19.861531
04/10/2022	4:39:00 AM		9.468426	18.931072
04/10/2022	4:40:00 AM		9.349961	18.094613
04/10/2022	4:41:00 AM		9.299117	17.860756
04/10/2022	4:42:00 AM		9.254333	17.814663
04/10/2022	4:43:00 AM		9.124822	17.448296
04/10/2022	4:44:00 AM		8.900458	16.873319
04/10/2022	4:45:00 AM		8.668375	16.389843
04/10/2022	4:46:00 AM		8.470577	15.935758
04/10/2022	4:47:00 AM		8.320274	15.538043
04/10/2022	4:48:00 AM		8.330591	15.862842
04/10/2022	4:49:00 AM		8.391501	16.458386
04/10/2022	4:50:00 AM		8.386991	16.584591
04/10/2022	4:51:00 AM		8.3675	16.546781
04/10/2022	4:52:00 AM		8.329715	16.353798
04/10/2022	4:53:00 AM		8.29506	16.457643
04/10/2022	4:54:00 AM		8.225866	16.49261
04/10/2022	4:55:00 AM		8.1145	16.314761
04/10/2022	4:56:00 AM		7.968237	15.934866
04/10/2022	4:57:00 AM		7.81485	15.486013
04/10/2022	4:58:00 AM		7.730083	15.351049
04/10/2022	4:59:00 AM		7.688987	15.439318
04/10/2022	5:00:00 AM		7.593282	15.437453
04/10/2022	5:01:00 AM		7.472659	15.289742
04/10/2022	5:02:00 AM		7.348104	15.093367
04/10/2022	5:03:00 AM		7.163309	14.611482
04/10/2022	5:04:00 AM		6.935815	13.693532
04/10/2022	5:05:00 AM		6.728735	12.812192
04/10/2022	5:06:00 AM		6.537509	12.264739
04/10/2022	5:07:00 AM		6.357584	11.908727
04/10/2022	5:08:00 AM		6.199422	11.362602
04/10/2022	5:09:00 AM		6.133405	11.088976
04/10/2022	5:10:00 AM		6.194095	11.358326
04/10/2022	5:11:00 AM		6.319309	11.847206
04/10/2022	5:12:00 AM		6.479676	12.466494
04/10/2022	5:13:00 AM		6.64078	12.947979
04/10/2022	5:14:00 AM		6.755391	13.090326
04/10/2022	5:15:00 AM		6.833026	12.974081
04/10/2022	5:16:00 AM		6.904015	12.852119
04/10/2022	5:17:00 AM		6.981365	12.947519
04/10/2022	5:18:00 AM		7.074032	13.100026
04/10/2022	5:19:00 AM		7.170139	13.379873
04/10/2022	5:20:00 AM		7.234431	13.606788
04/10/2022	5:21:00 AM		7.324724	13.802338
04/10/2022	5:22:00 AM		7.422546	14.047413
04/10/2022	5:23:00 AM		7.534468	14.487679
04/10/2022	5:24:00 AM		7.631133	14.801892
04/10/2022	5:25:00 AM		7.685147	14.800036
04/10/2022	5:26:00 AM		7.710572	14.804454
04/10/2022	5:27:00 AM		7.741241	14.685629
04/10/2022	5:28:00 AM		7.742455	14.763181
04/10/2022	5:29:00 AM		7.77378	15.079941
04/10/2022	5:30:00 AM		7.850227	15.461197
04/10/2022	5:31:00 AM		7.930754	15.73164
04/10/2022	5:32:00 AM		7.985107	15.846648
04/10/2022	5:33:00 AM		8.015198	15.762858
04/10/2022	5:34:00 AM		8.026877	15.711521
04/10/2022	5:35:00 AM		8.061019	15.944795
04/10/2022	5:36:00 AM		8.113613	16.314006
04/10/2022	5:37:00 AM		8.15563	16.540974
04/10/2022	5:38:00 AM		8.210258	16.635572
04/10/2022	5:39:00 AM		8.254795	16.735785
04/10/2022	5:40:00 AM		8.298886	17.045429
04/10/2022	5:41:00 AM		8.296234	17.321562
04/10/2022	5:42:00 AM		8.274611	17.412546
04/10/2022	5:43:00 AM		8.256623	17.597701
04/10/2022	5:44:00 AM		8.216475	17.666634
04/10/2022	5:45:00 AM		8.20108	17.565898
04/10/2022	5:46:00 AM		8.209926	17.652266
04/10/2022	5:47:00 AM		8.19462	17.581632
04/10/2022	5:48:00 AM		8.187063	17.524496
04/10/2022	5:49:00 AM		8.215415	17.641861
04/10/2022	5:50:00 AM		8.219307	17.588842
04/10/2022	5:51:00 AM		8.211568	17.443377
04/10/2022	5:52:00 AM		8.180337	17.149949
04/10/2022	5:53:00 AM		8.183985	17.227443
04/10/2022	5:54:00 AM		8.169234	17.289611
04/10/2022	5:55:00 AM		8.126527	17.133332
04/10/2022	5:56:00 AM		8.10469	16.892731
04/10/2022	5:57:00 AM		8.123678	16.809267
04/10/2022	5:58:00 AM		8.129939	16.724588
04/10/2022	5:59:00 AM		8.111815	16.284615
04/10/2022	6:00:00 AM		8.114972	16.145578
04/10/2022	6:01:00 AM		8.136459	16.466328
04/10/2022	6:02:00 AM		8.144483	16.64583
04/10/2022	6:03:00 AM		8.189345	17.139268
04/10/2022	6:04:00 AM		8.257166	17.714174
04/10/2022	6:05:00 AM		8.335991	18.180348
04/10/2022	6:06:00 AM		8.388206	18.510469
04/10/2022	6:07:00 AM		8.423585	18.671311
04/10/2022	6:08:00 AM		8.453968	18.752897
04/10/2022	6:09:00 AM		8.485491	18.70369
04/10/2022	6:10:00 AM		8.528485	18.886124
04/10/2022	6:11:00 AM		8.554467	19.043323
04/10/2022	6:12:00 AM		8.578655	19.242413
04/10/2022	6:13:00 AM		8.648905	19.368308
04/10/2022	6:14:00 AM		8.684547	19.389132
04/10/2022	6:15:00 AM		8.812592	19.602749
04/10/2022	6:16:00 AM		8.826155	19.555191
04/10/2022	6:17:00 AM		8.847903	19.497193
04/10/2022	6:18:00 AM		8.862593	19.47457
04/10/2022	6:19:00 AM		8.912194	19.522739
04/10/2022	6:20:00 AM		8.927077	19.506924
04/10/2022	6:21:00 AM		8.892934	19.317159
04/10/2022	6:22:00 AM		8.895837	19.288238
04/10/2022	6:23:00 AM		8.886917	19.158086
04/10/2022	6:24:00 AM		8.883635	18.952025
04/10/2022	6:25:00 AM		8.971731	19.044346
04/10/2022	6:26:00 AM		9.074515	19.136824
04/10/2022	6:27:00 AM		9.06415	18.824385
04/10/2022	6:28:00 AM		8.983507	18.431633
04/10/2022	6:29:00 AM		8.886157	17.994017
04/10/2022	6:30:00 AM		8.784993	17.370164
04/10/2022	6:31:00 AM		8.730209	16.780666
04/10/2022	6:32:00 AM		8.70731	16.164695
04/10/2022	6:33:00 AM		8.678664	15.684011
04/10/2022	6:34:00 AM		8.647508	15.61312
04/10/2022	6:35:00 AM		8.643075	15.691958
04/10/2022	6:36:00 AM		8.661539	15.495286
04/10/2022	6:37:00 AM		8.663865	15.354834
04/10/2022	6:38:00 AM		8.702393	15.652435
04/10/2022	6:39:00 AM		8.721527	16.095769
04/10/2022	6:40:00 AM		8.735034	16.606906
04/10/2022	6:41:00 AM		8.893601	17.773054
04/10/2022	6:42:00 AM		9.190756	19.567642
04/10/2022	6:43:00 AM		9.486645	21.146374
04/10/2022	6:44:00 AM		9.761514	22.401979
04/10/2022	6:45:00 AM		9.986587	23.625686
04/10/2022	6:46:00 AM		10.114554	24.688482
04/10/2022	6:47:00 AM		10.158336	25.345842
04/10/2022	6:48:00 AM		10.125219	25.5013
04/10/2022	6:49:00 AM		10.116413	25.375158
04/10/2022	6:50:00 AM		10.151317	25.447729
04/10/2022	6:51:00 AM		10.168224	25.579639
04/10/2022	6:52:00 AM		10.225141	26.198168
04/10/2022	6:53:00 AM		10.236671	26.330738
04/10/2022	6:54:00 AM		10.203058	26.396844
04/10/2022	6:55:00 AM		10.160662	26.374591
04/10/2022	6:56:00 AM		9.966453	25.494978
04/10/2022	6:57:00 AM		9.595145	23.614232
04/10/2022	6:58:00 AM		9.261554	21.849726
04/10/2022	6:59:00 AM		9.0207	20.64488
04/10/2022	7:00:00 AM		8.864994	19.793237
04/10/2022	7:01:00 AM		8.748109	19.024919
04/10/2022	7:02:00 AM		8.696261	18.513642
04/10/2022	7:03:00 AM		8.75991	18.355367
04/10/2022	7:04:00 AM		8.878655	18.582214
04/10/2022	7:05:00 AM		8.931264	18.763587
04/10/2022	7:06:00 AM		8.883883	18.263548
04/10/2022	7:07:00 AM		8.860335	17.919423
04/10/2022	7:08:00 AM		8.914544	18.081616
04/10/2022	7:09:00 AM		9.010792	17.931774
04/10/2022	7:10:00 AM		9.148559	17.990054
04/10/2022	7:11:00 AM		9.292888	18.31892
04/10/2022	7:12:00 AM		9.425974	18.427605
04/10/2022	7:13:00 AM		9.60613	18.84589
04/10/2022	7:14:00 AM		9.777012	19.485313
04/10/2022	7:15:00 AM		9.891662	19.909381
04/10/2022	7:16:00 AM		10.020389	20.077462
04/10/2022	7:17:00 AM		10.200273	20.39172
04/10/2022	7:18:00 AM		10.37136	20.837749
04/10/2022	7:19:00 AM		10.434549	20.95293
04/10/2022	7:20:00 AM		10.503121	20.982705
04/10/2022	7:21:00 AM		10.678095	21.21703
04/10/2022	7:22:00 AM		10.95353	22.220133
04/10/2022	7:23:00 AM		11.202015	22.831166
04/10/2022	7:24:00 AM		11.354745	22.875851
04/10/2022	7:25:00 AM		11.438001	22.926773
04/10/2022	7:26:00 AM		11.490956	22.769797
04/10/2022	7:27:00 AM		11.588373	22.858859
04/10/2022	7:28:00 AM		11.68427	22.903428
04/10/2022	7:29:00 AM		11.741681	23.029839
04/10/2022	7:30:00 AM		11.794706	23.352079
04/10/2022	7:31:00 AM		11.830034	23.540754
04/10/2022	7:32:00 AM		11.806067	23.562522
04/10/2022	7:33:00 AM		11.690264	23.241769
04/10/2022	7:34:00 AM		11.55824	22.874845
04/10/2022	7:35:00 AM		11.466391	22.787341
04/10/2022	7:36:00 AM		11.377506	22.790007
04/10/2022	7:37:00 AM		11.246914	22.498086
04/10/2022	7:38:00 AM		11.151117	22.275698
04/10/2022	7:39:00 AM		11.110697	22.157234
04/10/2022	7:40:00 AM		11.124149	22.116223
04/10/2022	7:41:00 AM		11.135252	22.062377
04/10/2022	7:42:00 AM		11.130833	21.901312
04/10/2022	7:43:00 AM		11.169053	22.053372
04/10/2022	7:44:00 AM		11.198279	21.860876
04/10/2022	7:45:00 AM		11.212772	21.472043
04/10/2022	7:46:00 AM		11.26847	21.398703
04/10/2022	7:47:00 AM		11.349159	21.550908
04/10/2022	7:48:00 AM		11.416479	21.860796
04/10/2022	7:49:00 AM		11.557191	22.45627
04/10/2022	7:50:00 AM		11.618831	22.603979
04/10/2022	7:51:00 AM		11.578628	22.303116
04/10/2022	7:52:00 AM		11.515938	22.1947
04/10/2022	7:53:00 AM		11.425613	22.156958
04/10/2022	7:54:00 AM		11.30553	22.025743
04/10/2022	7:55:00 AM		11.195029	22.124306
04/10/2022	7:56:00 AM		11.06217	22.126327
04/10/2022	7:57:00 AM		10.983009	22.395108
04/10/2022	7:58:00 AM		10.945745	22.609435
04/10/2022	7:59:00 AM		10.996235	22.790819
04/10/2022	8:00:00 AM		11.300655	23.186805
04/10/2022	8:01:00 AM		11.525484	23.337953
04/10/2022	8:02:00 AM		11.996608	23.780783
04/10/2022	8:03:00 AM		12.255058	24.132411
04/10/2022	8:04:00 AM		12.338559	24.01523
04/10/2022	8:05:00 AM		12.386932	23.797286
04/10/2022	8:06:00 AM		12.508578	23.89882
04/10/2022	8:07:00 AM		12.663244	24.213783
04/10/2022	8:08:00 AM		12.824005	24.543797
04/10/2022	8:09:00 AM		13.016839	25.001626
04/10/2022	8:10:00 AM		13.193925	25.274267
04/10/2022	8:11:00 AM		13.368538	25.602108
04/10/2022	8:12:00 AM		13.527684	25.936794
04/10/2022	8:13:00 AM		13.612878	25.78726
04/10/2022	8:14:00 AM		13.622622	25.555508
04/10/2022	8:15:00 AM		13.537809	25.493862
04/10/2022	8:16:00 AM		13.199715	25.187307
04/10/2022	8:17:00 AM		12.771485	24.741475
04/10/2022	8:18:00 AM		12.585083	24.841434
04/10/2022	8:19:00 AM		12.576955	25.481372
04/10/2022	8:20:00 AM		12.556448	25.864173
04/10/2022	8:21:00 AM		12.478878	25.791193
04/10/2022	8:22:00 AM		12.383831	25.237376
04/10/2022	8:23:00 AM		12.296525	24.689129
04/10/2022	8:24:00 AM		12.19046	24.188221
04/10/2022	8:25:00 AM		12.137026	24.162243
04/10/2022	8:26:00 AM		12.123898	24.211271
04/10/2022	8:27:00 AM		12.064023	23.774075
04/10/2022	8:28:00 AM		12.038382	23.762742
04/10/2022	8:29:00 AM		12.072077	24.505208
04/10/2022	8:30:00 AM		12.072148	24.672449
04/10/2022	8:31:00 AM		12.00468	24.771525
04/10/2022	8:32:00 AM		11.875915	24.64135
04/10/2022	8:33:00 AM		11.720772	24.257291
04/10/2022	8:34:00 AM		11.528196	23.452488
04/10/2022	8:35:00 AM		11.36218	22.746631
04/10/2022	8:36:00 AM		11.26197	22.494583
04/10/2022	8:37:00 AM		11.186066	22.721689
04/10/2022	8:38:00 AM		11.134234	23.118361
04/10/2022	8:39:00 AM		11.162479	23.649502
04/10/2022	8:40:00 AM		11.251145	24.140985
04/10/2022	8:41:00 AM		11.340005	24.459136
04/10/2022	8:42:00 AM		11.342008	24.422921
04/10/2022	8:43:00 AM		11.282019	24.077242
04/10/2022	8:44:00 AM		11.181784	23.645277
04/10/2022	8:45:00 AM		11.043188	23.16973
04/10/2022	8:46:00 AM		10.880924	22.630101
04/10/2022	8:47:00 AM		10.756493	22.229529
04/10/2022	8:48:00 AM		10.662383	22.161796
04/10/2022	8:49:00 AM		10.54104	21.939027
04/10/2022	8:50:00 AM		10.425319	21.563145
04/10/2022	8:51:00 AM		10.343945	21.423747
04/10/2022	8:52:00 AM		10.284057	21.004859
04/10/2022	8:53:00 AM		10.241773	20.750071
04/10/2022	8:54:00 AM		10.155151	20.442486
04/10/2022	8:55:00 AM		10.018574	19.727288
04/10/2022	8:56:00 AM		9.932242	19.207255
04/10/2022	8:57:00 AM		9.821006	18.952776
04/10/2022	8:58:00 AM		9.858751	19.530326
04/10/2022	8:59:00 AM		9.958061	20.169596
04/10/2022	9:00:00 AM		10.038246	20.535548
04/10/2022	9:01:00 AM		10.214347	21.196856
04/10/2022	9:02:00 AM		10.431008	22.069049
04/10/2022	9:03:00 AM		10.567736	22.278266
04/10/2022	9:04:00 AM		10.68507	22.24466
04/10/2022	9:05:00 AM		10.810606	22.441821
04/10/2022	9:06:00 AM		10.908277	22.670286
04/10/2022	9:07:00 AM		10.956183	22.901943
04/10/2022	9:08:00 AM		10.95569	22.908495
04/10/2022	9:09:00 AM		10.90189	22.56718
04/10/2022	9:10:00 AM		10.83617	22.455758
04/10/2022	9:11:00 AM		10.757623	22.558134
04/10/2022	9:12:00 AM		10.64851	22.450412
04/10/2022	9:13:00 AM		10.471547	21.878996
04/10/2022	9:14:00 AM		10.264641	21.270463
04/10/2022	9:15:00 AM		10.081264	20.88289
04/10/2022	9:16:00 AM		9.80278	20.062177
04/10/2022	9:17:00 AM		9.484799	18.996745
04/10/2022	9:18:00 AM		9.267124	18.447647
04/10/2022	9:19:00 AM		9.130196	18.237533
04/10/2022	9:20:00 AM		9.028243	17.973021
04/10/2022	9:21:00 AM		8.939516	17.587784
04/10/2022	9:22:00 AM		8.868939	17.106322
04/10/2022	9:23:00 AM		8.831619	16.668532
04/10/2022	9:24:00 AM		8.845845	16.483852
04/10/2022	9:25:00 AM		8.838999	16.179468
04/10/2022	9:26:00 AM		8.853967	16.281296
04/10/2022	9:27:00 AM		8.98946	16.77985
04/10/2022	9:28:00 AM		9.146783	16.838761
04/10/2022	9:29:00 AM		9.197308	16.565492
04/10/2022	9:30:00 AM		9.178633	16.357711
04/10/2022	9:31:00 AM		9.119516	15.849922
04/10/2022	9:32:00 AM		9.061972	15.732769
04/10/2022	9:33:00 AM		9.021099	15.856369
04/10/2022	9:34:00 AM		8.920031	15.614268
04/10/2022	9:35:00 AM		8.76611	15.271208
04/10/2022	9:36:00 AM		8.618646	15.280629
04/10/2022	9:37:00 AM		8.514356	15.678498
04/10/2022	9:38:00 AM		8.366357	15.723542
04/10/2022	9:39:00 AM		8.158646	15.42895
04/10/2022	9:40:00 AM		7.952855	15.261825
04/10/2022	9:41:00 AM		7.760116	14.978506
04/10/2022	9:42:00 AM		7.503287	14.02345
04/10/2022	9:43:00 AM		7.198353	13.084983
04/10/2022	9:44:00 AM		6.909803	12.550691
04/10/2022	9:45:00 AM		6.662816	12.095563
04/10/2022	9:46:00 AM		6.505159	11.809129
04/10/2022	9:47:00 AM		6.460822	11.655798
04/10/2022	9:48:00 AM		6.443315	11.814467
04/10/2022	9:49:00 AM		6.387684	12.094443
04/10/2022	9:50:00 AM		6.311994	12.022143
04/10/2022	9:51:00 AM		6.234536	11.621054
04/10/2022	9:52:00 AM		6.131923	10.97007
04/10/2022	9:53:00 AM		6.051647	10.447565
04/10/2022	9:54:00 AM		6.043301	10.292851
04/10/2022	9:55:00 AM		6.026245	10.144521
04/10/2022	9:56:00 AM		5.985952	10.153676
04/10/2022	9:57:00 AM		5.960148	10.302529
04/10/2022	9:58:00 AM		5.892796	10.163249
04/10/2022	9:59:00 AM		5.861536	10.165815
04/10/2022	10:00:00 AM		5.894486	10.371668
04/10/2022	10:01:00 AM		5.901626	10.465485
04/10/2022	10:02:00 AM		5.84486	10.297903
04/10/2022	10:03:00 AM		5.797023	10.046468
04/10/2022	10:04:00 AM		5.75008	9.826331
04/10/2022	10:05:00 AM		5.732613	9.729585
04/10/2022	10:06:00 AM		5.704649	9.592679
04/10/2022	10:07:00 AM		5.675326	9.599587
04/10/2022	10:08:00 AM		5.658818	9.702476
04/10/2022	10:09:00 AM		5.637588	9.916894
04/10/2022	10:10:00 AM		5.579973	9.9454
04/10/2022	10:11:00 AM		5.527875	9.707975
04/10/2022	10:12:00 AM		5.466929	9.366648
04/10/2022	10:13:00 AM		5.408037	9.467576
04/10/2022	10:14:00 AM		5.407215	10.030417
04/10/2022	10:15:00 AM		5.421617	10.276257
04/10/2022	10:16:00 AM		5.468927	10.593424
04/10/2022	10:17:00 AM		5.479434	10.925254
04/10/2022	10:18:00 AM		5.409013	10.903179
04/10/2022	10:19:00 AM		5.315469	10.572349
04/10/2022	10:20:00 AM		5.2472	10.286721
04/10/2022	10:21:00 AM		5.188612	10.13606
04/10/2022	10:22:00 AM		5.124013	10.107135
04/10/2022	10:23:00 AM		5.068848	10.076237
04/10/2022	10:24:00 AM		5.001174	9.710948
04/10/2022	10:25:00 AM		4.949504	9.423283
04/10/2022	10:26:00 AM		4.923495	9.407871
04/10/2022	10:27:00 AM		4.922119	9.559589
04/10/2022	10:28:00 AM		4.90444	9.320821
04/10/2022	10:29:00 AM		4.81363	8.569026
04/10/2022	10:30:00 AM		4.754025	8.209973
04/10/2022	10:31:00 AM		4.602109	7.792915
04/10/2022	10:32:00 AM		4.473618	7.515529
04/10/2022	10:33:00 AM		4.42498	7.483555
04/10/2022	10:34:00 AM		4.417181	7.548002
04/10/2022	10:35:00 AM		4.435456	7.525903
04/10/2022	10:36:00 AM		4.49258	7.551328
04/10/2022	10:37:00 AM		4.560595	7.552989
04/10/2022	10:38:00 AM		4.637327	7.491614
04/10/2022	10:39:00 AM		4.710497	7.474593
04/10/2022	10:40:00 AM		4.765847	7.671704
04/10/2022	10:41:00 AM		4.779461	7.744842
04/10/2022	10:42:00 AM		4.752367	7.484705
04/10/2022	10:43:00 AM		4.749257	7.5508
04/10/2022	10:44:00 AM		4.791912	7.834155
04/10/2022	10:45:00 AM		4.859355	8.179679
04/10/2022	10:46:00 AM		4.931557	8.651922
04/10/2022	10:47:00 AM		4.952802	8.752021
04/10/2022	10:48:00 AM		4.932062	8.459841
04/10/2022	10:49:00 AM		4.9126	8.241972
04/10/2022	10:50:00 AM		4.862201	8.194836
04/10/2022	10:51:00 AM		4.795982	8.225659
04/10/2022	10:52:00 AM		4.757024	8.31643
04/10/2022	10:53:00 AM		4.69718	8.3654
04/10/2022	10:54:00 AM		4.616567	8.413382
04/10/2022	10:55:00 AM		4.543846	8.243232
04/10/2022	10:56:00 AM		4.490954	8.018433
04/10/2022	10:57:00 AM		4.479091	7.998315
04/10/2022	10:58:00 AM		4.48235	8.027763
04/10/2022	10:59:00 AM		4.469371	7.917775
04/10/2022	11:00:00 AM		4.424257	7.780322
04/10/2022	11:01:00 AM		4.370443	7.479078
04/10/2022	11:02:00 AM		4.340867	7.320981
04/10/2022	11:03:00 AM		4.364118	7.541965
04/10/2022	11:04:00 AM		4.401623	7.681019
04/10/2022	11:05:00 AM		4.430971	7.756841
04/10/2022	11:06:00 AM		4.460877	7.945264
04/10/2022	11:07:00 AM		4.4429	7.864753
04/10/2022	11:08:00 AM		4.412803	7.687521
04/10/2022	11:09:00 AM		4.420087	7.671716
04/10/2022	11:10:00 AM		4.462294	7.678601
04/10/2022	11:11:00 AM		4.538786	7.873381
04/10/2022	11:12:00 AM		4.587062	8.045106
04/10/2022	11:13:00 AM		4.578052	7.95103
04/10/2022	11:14:00 AM		4.532985	7.731597
04/10/2022	11:15:00 AM		4.51023	7.604774
04/10/2022	11:16:00 AM		4.512443	7.47749
04/10/2022	11:17:00 AM		4.499709	7.177229
04/10/2022	11:18:00 AM		4.463082	6.904916
04/10/2022	11:19:00 AM		4.413048	6.792744
04/10/2022	11:20:00 AM		4.400962	6.877839
04/10/2022	11:21:00 AM		4.39232	6.800946
04/10/2022	11:22:00 AM		4.377425	6.747058
04/10/2022	11:23:00 AM		4.392852	6.996998
04/10/2022	11:24:00 AM		4.405431	7.15349
04/10/2022	11:25:00 AM		4.377507	7.083684
04/10/2022	11:26:00 AM		4.321913	7.052707
04/10/2022	11:27:00 AM		4.272088	6.99899
04/10/2022	11:28:00 AM		4.258934	6.901071
04/10/2022	11:29:00 AM		4.296126	6.979753
04/10/2022	11:30:00 AM		4.32598	7.099457
04/10/2022	11:31:00 AM		4.381065	7.337723
04/10/2022	11:32:00 AM		4.404213	7.472438
04/10/2022	11:33:00 AM		4.422823	7.518836
04/10/2022	11:34:00 AM		4.439711	7.459497
04/10/2022	11:35:00 AM		4.466098	7.503736
04/10/2022	11:36:00 AM		4.508665	7.5811
04/10/2022	11:37:00 AM		4.535533	7.541863
04/10/2022	11:38:00 AM		4.525182	7.331678
04/10/2022	11:39:00 AM		4.474643	6.934681
04/10/2022	11:40:00 AM		4.436169	6.730162
04/10/2022	11:41:00 AM		4.440275	6.70422
04/10/2022	11:42:00 AM		4.491943	6.920228
04/10/2022	11:43:00 AM		4.523407	7.127679
04/10/2022	11:44:00 AM		4.496442	7.074466
04/10/2022	11:45:00 AM		4.438413	6.901744
04/10/2022	11:46:00 AM		4.383261	6.676253
04/10/2022	11:47:00 AM		4.375696	6.522147
04/10/2022	11:48:00 AM		4.389335	6.525325
04/10/2022	11:49:00 AM		4.416677	6.683678
04/10/2022	11:50:00 AM		4.449866	6.726326
04/10/2022	11:51:00 AM		4.456589	6.844904
04/10/2022	11:52:00 AM		4.457478	6.99605
04/10/2022	11:53:00 AM		4.458444	7.005474
04/10/2022	11:54:00 AM		4.462715	7.029884
04/10/2022	11:55:00 AM		4.476681	7.089642
04/10/2022	11:56:00 AM		4.479137	7.07973
04/10/2022	11:57:00 AM		4.458315	6.807536
04/10/2022	11:58:00 AM		4.466256	6.668885
04/10/2022	11:59:00 AM		4.483068	6.747524
04/10/2022	12:00:00 PM		4.464546	6.675758
04/10/2022	12:01:00 PM		4.462189	6.607258
04/10/2022	12:02:00 PM		4.449359	6.540747
04/10/2022	12:03:00 PM		4.404775	6.462734
04/10/2022	12:04:00 PM		4.354008	6.288048
04/10/2022	12:05:00 PM		4.290504	6.105168
04/10/2022	12:06:00 PM		4.264205	5.969561
04/10/2022	12:07:00 PM		4.293724	6.171363
04/10/2022	12:08:00 PM		4.323264	6.4414
04/10/2022	12:09:00 PM		4.335716	6.550248
04/10/2022	12:10:00 PM		4.343027	6.618374
04/10/2022	12:11:00 PM		4.350808	6.714369
04/10/2022	12:12:00 PM		4.362315	6.937481
04/10/2022	12:13:00 PM		4.346967	6.988146
04/10/2022	12:14:00 PM		4.319953	6.897532
04/10/2022	12:15:00 PM		4.32566	7.078164
04/10/2022	12:16:00 PM		4.306904	7.224626
04/10/2022	12:17:00 PM		4.268128	7.17376
04/10/2022	12:18:00 PM		4.251048	7.124745
04/10/2022	12:19:00 PM		4.224731	7.0453
04/10/2022	12:20:00 PM		4.197596	7.061314
04/10/2022	12:21:00 PM		4.150573	6.987164
04/10/2022	12:22:00 PM		4.089113	6.698508
04/10/2022	12:23:00 PM		4.079374	6.576174
04/10/2022	12:24:00 PM		4.086168	6.545579
04/10/2022	12:25:00 PM		4.057496	6.453539
04/10/2022	12:26:00 PM		4.010811	6.296192
04/10/2022	12:27:00 PM		3.946067	5.987677
04/10/2022	12:28:00 PM		3.893318	5.835263
04/10/2022	12:29:00 PM		3.88583	5.959743
04/10/2022	12:30:00 PM		3.88712	5.951186
04/10/2022	12:31:00 PM		3.897617	5.953816
04/10/2022	12:32:00 PM		3.942622	6.025221
04/10/2022	12:33:00 PM		4.109824	6.230613
04/10/2022	12:34:00 PM		4.509633	6.703986
04/10/2022	12:35:00 PM		5.107686	7.455991
04/10/2022	12:36:00 PM		5.634004	8.102034
04/10/2022	12:37:00 PM		6.012237	8.454616
04/10/2022	12:38:00 PM		6.4583	8.812848
04/10/2022	12:39:00 PM		6.968588	9.278405
04/10/2022	12:40:00 PM		7.372089	9.665644
04/10/2022	12:41:00 PM		7.62359	9.948652
04/10/2022	12:42:00 PM		7.852068	10.313079
04/10/2022	12:43:00 PM		8.081103	10.758864
04/10/2022	12:44:00 PM		8.303225	11.097464
04/10/2022	12:45:00 PM		8.497366	11.107111
04/10/2022	12:46:00 PM		8.642346	11.103417
04/10/2022	12:47:00 PM		8.756269	11.199985
04/10/2022	12:48:00 PM		8.776497	11.279988
04/10/2022	12:49:00 PM		8.547529	11.032485
04/10/2022	12:50:00 PM		8.079022	10.384711
04/10/2022	12:51:00 PM		7.640035	9.829056
04/10/2022	12:52:00 PM		7.34638	9.66178
04/10/2022	12:53:00 PM		7.033374	9.456082
04/10/2022	12:54:00 PM		6.635719	9.05722
04/10/2022	12:55:00 PM		6.362436	8.848962
04/10/2022	12:56:00 PM		6.282703	8.781053
04/10/2022	12:57:00 PM		6.228102	8.524676
04/10/2022	12:58:00 PM		6.180723	8.31752
04/10/2022	12:59:00 PM		6.129577	8.373007
04/10/2022	1:00:00 PM		6.056182	8.467821
04/10/2022	1:01:00 PM		6.051058	8.748293
04/10/2022	1:02:00 PM		6.062419	8.915048
04/10/2022	1:03:00 PM		6.176124	9.363144
04/10/2022	1:04:00 PM		6.245542	9.451169
04/10/2022	1:05:00 PM		6.353061	9.64096
04/10/2022	1:06:00 PM		6.379287	9.666375
04/10/2022	1:07:00 PM		6.39993	9.47837
04/10/2022	1:08:00 PM		6.422139	9.33739
04/10/2022	1:09:00 PM		6.409584	9.342297
04/10/2022	1:10:00 PM		6.397962	9.382792
04/10/2022	1:11:00 PM		6.396765	9.458136
04/10/2022	1:12:00 PM		6.420536	9.645948
04/10/2022	1:13:00 PM		6.455099	9.892683
04/10/2022	1:14:00 PM		6.467832	9.698623
04/10/2022	1:15:00 PM		6.561558	9.748698
04/10/2022	1:16:00 PM		6.635377	9.858009
04/10/2022	1:17:00 PM		6.625389	9.574684
04/10/2022	1:18:00 PM		6.538844	9.145818
04/10/2022	1:19:00 PM		6.402334	8.933726
04/10/2022	1:20:00 PM		6.445597	8.958303
04/10/2022	1:21:00 PM		6.624208	9.108662
04/10/2022	1:22:00 PM		6.854394	9.674256
04/10/2022	1:23:00 PM		7.056259	10.256882
04/10/2022	1:24:00 PM		7.168168	10.373003
04/10/2022	1:25:00 PM		7.386384	10.628664
04/10/2022	1:26:00 PM		7.724728	11.10413
04/10/2022	1:27:00 PM		8.034355	11.47155
04/10/2022	1:28:00 PM		8.260426	11.664377
04/10/2022	1:29:00 PM		8.405513	11.923345
04/10/2022	1:30:00 PM		8.422296	12.004471
04/10/2022	1:31:00 PM		8.422189	11.917062
04/10/2022	1:32:00 PM		8.461281	11.798921
04/10/2022	1:33:00 PM		8.655292	12.031332
04/10/2022	1:34:00 PM		8.907711	12.312169
04/10/2022	1:35:00 PM		9.049183	12.482642
04/10/2022	1:36:00 PM		9.04555	12.580775
04/10/2022	1:37:00 PM		8.956465	12.368422
04/10/2022	1:38:00 PM		8.85018	12.019363
04/10/2022	1:39:00 PM		8.738326	11.826578
04/10/2022	1:40:00 PM		8.613256	12.082024
04/10/2022	1:41:00 PM		8.380702	12.084064
04/10/2022	1:42:00 PM		8.070342	11.672238
04/10/2022	1:43:00 PM		7.775561	11.375359
04/10/2022	1:44:00 PM		7.541781	11.332801
04/10/2022	1:45:00 PM		7.449139	11.440774
04/10/2022	1:46:00 PM		7.43635	11.606826
04/10/2022	1:47:00 PM		7.427505	11.743923
04/10/2022	1:48:00 PM		7.326021	11.667219
04/10/2022	1:49:00 PM		7.189924	11.533125
04/10/2022	1:50:00 PM		7.080036	11.37201
04/10/2022	1:51:00 PM		7.051896	11.30937
04/10/2022	1:52:00 PM		6.999632	11.348579
04/10/2022	1:53:00 PM		6.945164	11.456206
04/10/2022	1:54:00 PM		6.996857	11.679318
04/10/2022	1:55:00 PM		7.046581	11.500814
04/10/2022	1:56:00 PM		7.042673	11.296448
04/10/2022	1:57:00 PM		6.974997	10.931893
04/10/2022	1:58:00 PM		6.909341	10.837778
04/10/2022	1:59:00 PM		6.87723	10.681505
04/10/2022	2:00:00 PM		6.800342	10.329941
04/10/2022	2:01:00 PM		6.656934	9.870086
04/10/2022	2:02:00 PM		6.50121	9.669151
04/10/2022	2:03:00 PM		6.360002	9.723717
04/10/2022	2:04:00 PM		6.203645	9.719597
04/10/2022	2:05:00 PM		6.076705	9.611411
04/10/2022	2:06:00 PM		5.942919	9.611332
04/10/2022	2:07:00 PM		5.803754	9.583774
04/10/2022	2:08:00 PM		5.715917	9.318515
04/10/2022	2:09:00 PM		5.599422	9.12618
04/10/2022	2:10:00 PM		5.492352	9.241429
04/10/2022	2:11:00 PM		5.433724	9.514828
04/10/2022	2:12:00 PM		5.387638	9.639801
04/10/2022	2:13:00 PM		5.443989	9.910031
04/10/2022	2:14:00 PM		5.532747	10.200601
04/10/2022	2:15:00 PM		5.545735	10.263005
04/10/2022	2:16:00 PM		5.573088	10.441121
04/10/2022	2:17:00 PM		5.629897	10.648992
04/10/2022	2:18:00 PM		5.683682	10.935724
04/10/2022	2:19:00 PM		5.688732	11.088594
04/10/2022	2:20:00 PM		5.650209	11.13534
04/10/2022	2:21:00 PM		5.608864	11.005781
04/10/2022	2:22:00 PM		5.592914	10.951359
04/10/2022	2:23:00 PM		5.599873	11.079267
04/10/2022	2:24:00 PM		5.576621	10.933176
04/10/2022	2:25:00 PM		5.518288	10.482421
04/10/2022	2:26:00 PM		5.476877	10.018007
04/10/2022	2:27:00 PM		5.476689	9.98696
04/10/2022	2:28:00 PM		5.36739	9.78318
04/10/2022	2:29:00 PM		5.219713	9.364159
04/10/2022	2:30:00 PM		5.20088	9.305111
04/10/2022	2:31:00 PM		5.218555	9.284247
04/10/2022	2:32:00 PM		5.284857	9.571825
04/10/2022	2:33:00 PM		5.29606	9.42512
04/10/2022	2:34:00 PM		5.257525	9.104856
04/10/2022	2:35:00 PM		5.248882	9.16424
04/10/2022	2:36:00 PM		5.28055	9.283525
04/10/2022	2:37:00 PM		5.316794	9.364326
04/10/2022	2:38:00 PM		5.354341	9.308162
04/10/2022	2:39:00 PM		5.396905	9.32347
04/10/2022	2:40:00 PM		5.396632	9.231344
04/10/2022	2:41:00 PM		5.388766	9.278117
04/10/2022	2:42:00 PM		5.420648	9.647977
04/10/2022	2:43:00 PM		5.422293	9.6783
04/10/2022	2:44:00 PM		5.419754	9.739243
04/10/2022	2:45:00 PM		5.46116	10.423072
04/10/2022	2:46:00 PM		5.455302	10.885573
04/10/2022	2:47:00 PM		5.357949	10.637004
04/10/2022	2:48:00 PM		5.278534	10.316887
04/10/2022	2:49:00 PM		5.256817	10.134828
04/10/2022	2:50:00 PM		5.230253	10.022627
04/10/2022	2:51:00 PM		5.184381	9.996932
04/10/2022	2:52:00 PM		5.162488	10.087598
04/10/2022	2:53:00 PM		5.151842	10.252748
04/10/2022	2:54:00 PM		5.127072	10.335497
04/10/2022	2:55:00 PM		5.126981	10.535002
04/10/2022	2:56:00 PM		5.123365	10.579894
04/10/2022	2:57:00 PM		5.082857	10.458216
04/10/2022	2:58:00 PM		5.058629	10.476215
04/10/2022	2:59:00 PM		5.058783	10.348124
04/10/2022	3:00:00 PM		5.019004	9.924642
04/10/2022	3:01:00 PM		4.982029	9.650668
04/10/2022	3:02:00 PM		4.964089	9.419123
04/10/2022	3:03:00 PM		4.958235	9.361769
04/10/2022	3:04:00 PM		4.967234	9.5775
04/10/2022	3:05:00 PM		4.95338	9.451909
04/10/2022	3:06:00 PM		4.918455	9.126782
04/10/2022	3:07:00 PM		4.85602	8.776652
04/10/2022	3:08:00 PM		4.776153	8.461052
04/10/2022	3:09:00 PM		4.712731	8.256588
04/10/2022	3:10:00 PM		4.677866	8.098378
04/10/2022	3:11:00 PM		4.65945	7.933897
04/10/2022	3:12:00 PM		4.636049	7.641972
04/10/2022	3:13:00 PM		4.610875	7.478535
04/10/2022	3:14:00 PM		4.584041	7.482426
04/10/2022	3:15:00 PM		4.567885	7.316168
04/10/2022	3:16:00 PM		4.553555	7.212355
04/10/2022	3:17:00 PM		4.56452	7.308032
04/10/2022	3:18:00 PM		4.581412	7.457831
04/10/2022	3:19:00 PM		4.601836	7.648184
04/10/2022	3:20:00 PM		4.603635	7.654929
04/10/2022	3:21:00 PM		4.634274	7.785384
04/10/2022	3:22:00 PM		4.688093	8.148174
04/10/2022	3:23:00 PM		4.765132	8.509676
04/10/2022	3:24:00 PM		4.827583	8.820998
04/10/2022	3:25:00 PM		4.862832	9.067855
04/10/2022	3:26:00 PM		4.886215	9.208814
04/10/2022	3:27:00 PM		4.923283	9.40302
04/10/2022	3:28:00 PM		4.959456	9.466619
04/10/2022	3:29:00 PM		4.989551	9.421297
04/10/2022	3:30:00 PM		5.006487	9.394506
04/10/2022	3:31:00 PM		5.050677	9.416281
04/10/2022	3:32:00 PM		5.09341	9.313906
04/10/2022	3:33:00 PM		5.139084	9.434857
04/10/2022	3:34:00 PM		5.206814	9.884439
04/10/2022	3:35:00 PM		5.27804	10.396477
04/10/2022	3:36:00 PM		5.341689	10.88705
04/10/2022	3:37:00 PM		5.383229	10.893971
04/10/2022	3:38:00 PM		5.412465	10.846054
04/10/2022	3:39:00 PM		5.452362	10.927089
04/10/2022	3:40:00 PM		5.518802	10.944238
04/10/2022	3:41:00 PM		5.627068	11.010531
04/10/2022	3:42:00 PM		5.737907	10.955689
04/10/2022	3:43:00 PM		5.844658	11.002387
04/10/2022	3:44:00 PM		5.977364	11.224021
04/10/2022	3:45:00 PM		6.120276	11.403313
04/10/2022	3:46:00 PM		6.247342	11.46465
04/10/2022	3:47:00 PM		6.333531	11.488141
04/10/2022	3:48:00 PM		6.392864	11.725485
04/10/2022	3:49:00 PM		6.432117	11.570618
04/10/2022	3:50:00 PM		6.503014	11.377476
04/10/2022	3:51:00 PM		6.581145	11.437989
04/10/2022	3:52:00 PM		6.626391	11.490846
04/10/2022	3:53:00 PM		6.649824	11.654898
04/10/2022	3:54:00 PM		6.695832	11.970473
04/10/2022	3:55:00 PM		6.74651	12.286526
04/10/2022	3:56:00 PM		6.756303	12.562113
04/10/2022	3:57:00 PM		6.761887	12.819366
04/10/2022	3:58:00 PM		6.766857	12.908614
04/10/2022	3:59:00 PM		6.753233	13.134317
04/10/2022	4:00:00 PM		6.709186	13.561983
04/10/2022	4:01:00 PM		6.623555	13.789427
04/10/2022	4:02:00 PM		6.535459	13.691717
04/10/2022	4:03:00 PM		6.47152	13.245773
04/10/2022	4:04:00 PM		6.401843	12.902517
04/10/2022	4:05:00 PM		6.302283	12.900597
04/10/2022	4:06:00 PM		6.211836	12.926647
04/10/2022	4:07:00 PM		6.167169	12.959028
04/10/2022	4:08:00 PM		6.120269	12.646526
04/10/2022	4:09:00 PM		6.025835	12.052108
04/10/2022	4:10:00 PM		5.939925	11.518787
04/10/2022	4:11:00 PM		5.866513	11.051976
04/10/2022	4:12:00 PM		5.775457	10.652571
04/10/2022	4:13:00 PM		5.669883	10.273975
04/10/2022	4:14:00 PM		5.581602	9.844914
04/10/2022	4:15:00 PM		5.523758	9.372975
04/10/2022	4:16:00 PM		5.509962	9.158718
04/10/2022	4:17:00 PM		5.52996	9.273276
04/10/2022	4:18:00 PM		5.533372	9.305325
04/10/2022	4:19:00 PM		5.54303	9.378593
04/10/2022	4:20:00 PM		5.572823	9.466949
04/10/2022	4:21:00 PM		5.582829	9.346572
04/10/2022	4:22:00 PM		5.55703	9.16898
04/10/2022	4:23:00 PM		5.542036	9.056178
04/10/2022	4:24:00 PM		5.547689	9.003898
04/10/2022	4:25:00 PM		5.557828	9.201102
04/10/2022	4:26:00 PM		5.572724	9.502696
04/10/2022	4:27:00 PM		5.571765	9.533377
04/10/2022	4:28:00 PM		5.565233	9.501064
04/10/2022	4:29:00 PM		5.569766	9.47916
04/10/2022	4:30:00 PM		5.575193	9.532253
04/10/2022	4:31:00 PM		5.58925	9.635241
04/10/2022	4:32:00 PM		5.601942	9.880974
04/10/2022	4:33:00 PM		5.613317	10.054224
04/10/2022	4:34:00 PM		5.603089	10.106321
04/10/2022	4:35:00 PM		5.55461	9.615352
04/10/2022	4:36:00 PM		5.517598	9.104
04/10/2022	4:37:00 PM		5.524913	9.168526
04/10/2022	4:38:00 PM		5.550525	9.303959
04/10/2022	4:39:00 PM		5.60517	9.640063
04/10/2022	4:40:00 PM		5.66218	9.927027
04/10/2022	4:41:00 PM		5.685419	10.013085
04/10/2022	4:42:00 PM		5.70456	10.090714
04/10/2022	4:43:00 PM		5.737299	10.136069
04/10/2022	4:44:00 PM		5.758796	10.170094
04/10/2022	4:45:00 PM		5.746159	10.056464
04/10/2022	4:46:00 PM		5.721011	9.807436
04/10/2022	4:47:00 PM		5.711397	9.569491
04/10/2022	4:48:00 PM		5.713571	9.540681
04/10/2022	4:49:00 PM		5.726546	9.49142
04/10/2022	4:50:00 PM		5.759745	9.538165
04/10/2022	4:51:00 PM		5.805094	9.709475
04/10/2022	4:52:00 PM		5.854944	9.917452
04/10/2022	4:53:00 PM		5.91053	10.138056
04/10/2022	4:54:00 PM		5.937388	10.021338
04/10/2022	4:55:00 PM		5.956501	9.868318
04/10/2022	4:56:00 PM		5.966061	9.772421
04/10/2022	4:57:00 PM		5.947225	9.64777
04/10/2022	4:58:00 PM		5.9115	9.640064
04/10/2022	4:59:00 PM		5.903301	9.686561
04/10/2022	5:00:00 PM		5.896006	9.756142
04/10/2022	5:01:00 PM		5.901327	9.900172
04/10/2022	5:02:00 PM		5.946864	10.121418
04/10/2022	5:03:00 PM		6.02366	10.456339
04/10/2022	5:04:00 PM		6.096656	10.803753
04/10/2022	5:05:00 PM		6.137838	10.970133
04/10/2022	5:06:00 PM		6.15875	10.94568
04/10/2022	5:07:00 PM		6.158156	10.639719
04/10/2022	5:08:00 PM		6.141058	10.24105
04/10/2022	5:09:00 PM		6.09587	9.937335
04/10/2022	5:10:00 PM		6.048861	9.87944
04/10/2022	5:11:00 PM		6.020277	9.693199
04/10/2022	5:12:00 PM		6.026087	9.506489
04/10/2022	5:13:00 PM		6.070552	9.534984
04/10/2022	5:14:00 PM		6.121891	9.595387
04/10/2022	5:15:00 PM		6.167185	9.629995
04/10/2022	5:16:00 PM		6.222828	9.686161
04/10/2022	5:17:00 PM		6.248342	9.70005
04/10/2022	5:18:00 PM		6.245931	9.406567
04/10/2022	5:19:00 PM		6.266943	9.168647
04/10/2022	5:20:00 PM		6.274124	9.024452
04/10/2022	5:21:00 PM		6.259731	8.903589
04/10/2022	5:22:00 PM		6.244547	8.92534
04/10/2022	5:23:00 PM		6.219948	8.858371
04/10/2022	5:24:00 PM		6.234686	8.821019
04/10/2022	5:25:00 PM		6.274504	8.793006
04/10/2022	5:26:00 PM		6.264968	8.763529
04/10/2022	5:27:00 PM		6.230635	8.76232
04/10/2022	5:28:00 PM		6.202999	8.748437
04/10/2022	5:29:00 PM		6.179305	8.730751
04/10/2022	5:30:00 PM		6.172889	8.723719
04/10/2022	5:31:00 PM		6.136819	8.604824
04/10/2022	5:32:00 PM		6.07065	8.386679
04/10/2022	5:33:00 PM		6.031298	8.373176
04/10/2022	5:34:00 PM		5.998527	8.429975
04/10/2022	5:35:00 PM		5.98399	8.542576
04/10/2022	5:36:00 PM		6.026065	8.772796
04/10/2022	5:37:00 PM		6.069117	8.99125
04/10/2022	5:38:00 PM		6.111322	9.321173
04/10/2022	5:39:00 PM		6.12366	9.513946
04/10/2022	5:40:00 PM		6.07212	9.453806
04/10/2022	5:41:00 PM		6.040084	9.431624
04/10/2022	5:42:00 PM		6.045458	9.451694
04/10/2022	5:43:00 PM		6.051309	9.463223
04/10/2022	5:44:00 PM		6.052055	9.472698
04/10/2022	5:45:00 PM		6.069626	9.650679
04/10/2022	5:46:00 PM		6.123659	10.090118
04/10/2022	5:47:00 PM		6.178482	10.5661
04/10/2022	5:48:00 PM		6.200804	10.719039
04/10/2022	5:49:00 PM		6.198881	10.637101
04/10/2022	5:50:00 PM		6.201682	10.653312
04/10/2022	5:51:00 PM		6.214151	10.866757
04/10/2022	5:52:00 PM		6.240854	11.054572
04/10/2022	5:53:00 PM		6.240597	11.048616
04/10/2022	5:54:00 PM		6.229677	11.018235
04/10/2022	5:55:00 PM		6.243298	11.154698
04/10/2022	5:56:00 PM		6.255433	11.441268
04/10/2022	5:57:00 PM		6.27776	11.804994
04/10/2022	5:58:00 PM		6.311368	12.087533
04/10/2022	5:59:00 PM		6.330535	12.197317
04/10/2022	6:00:00 PM		6.348601	12.233067
04/10/2022	6:01:00 PM		6.341315	12.222368
04/10/2022	6:02:00 PM		6.332386	11.812226
04/10/2022	6:03:00 PM		6.332024	11.739077
04/10/2022	6:04:00 PM		6.316138	11.916993
04/10/2022	6:05:00 PM		6.280699	12.117333
04/10/2022	6:06:00 PM		6.253595	12.125108
04/10/2022	6:07:00 PM		6.236512	12.001073
04/10/2022	6:08:00 PM		6.223841	11.804873
04/10/2022	6:09:00 PM		6.242163	11.932596
04/10/2022	6:10:00 PM		6.284034	12.356481
04/10/2022	6:11:00 PM		6.327181	12.463027
04/10/2022	6:12:00 PM		6.382199	12.489075
04/10/2022	6:13:00 PM		6.413935	12.335089
04/10/2022	6:14:00 PM		6.423252	12.218286
04/10/2022	6:15:00 PM		6.424384	12.148296
04/10/2022	6:16:00 PM		6.428	11.974378
04/10/2022	6:17:00 PM		6.434783	12.00541
04/10/2022	6:18:00 PM		6.455048	12.039643
04/10/2022	6:19:00 PM		6.471042	11.765241
04/10/2022	6:20:00 PM		6.489041	11.623567
04/10/2022	6:21:00 PM		6.466073	11.321108
04/10/2022	6:22:00 PM		6.421862	11.125293
04/10/2022	6:23:00 PM		6.425307	11.473448
04/10/2022	6:24:00 PM		6.451429	11.714503
04/10/2022	6:25:00 PM		6.488589	11.813005
04/10/2022	6:26:00 PM		6.512857	11.751143
04/10/2022	6:27:00 PM		6.503638	11.614101
04/10/2022	6:28:00 PM		6.503089	11.761132
04/10/2022	6:29:00 PM		6.521789	12.132154
04/10/2022	6:30:00 PM		6.541753	12.457083
04/10/2022	6:31:00 PM		6.576867	13.101881
04/10/2022	6:32:00 PM		6.595307	13.549864
04/10/2022	6:33:00 PM		6.593179	13.670357
04/10/2022	6:34:00 PM		6.596659	13.845777
04/10/2022	6:35:00 PM		6.629742	14.209226
04/10/2022	6:36:00 PM		6.641907	14.434353
04/10/2022	6:37:00 PM		6.683164	15.064287
04/10/2022	6:38:00 PM		6.738673	15.935253
04/10/2022	6:39:00 PM		6.699849	15.879383
04/10/2022	6:40:00 PM		6.620779	15.404752
04/10/2022	6:41:00 PM		6.578183	15.31233
04/10/2022	6:42:00 PM		6.58742	15.661571
04/10/2022	6:43:00 PM		6.624468	15.967523
04/10/2022	6:44:00 PM		6.678732	16.111243
04/10/2022	6:45:00 PM		6.709006	15.911518
04/10/2022	6:46:00 PM		6.722553	15.587727
04/10/2022	6:47:00 PM		6.752688	15.488813
04/10/2022	6:48:00 PM		6.770421	15.429587
04/10/2022	6:49:00 PM		6.756894	15.126506
04/10/2022	6:50:00 PM		6.742075	14.738951
04/10/2022	6:51:00 PM		6.750282	14.399939
04/10/2022	6:52:00 PM		6.758348	13.757962
04/10/2022	6:53:00 PM		6.722772	12.798427
04/10/2022	6:54:00 PM		6.706669	12.352345
04/10/2022	6:55:00 PM		6.736651	12.283271
04/10/2022	6:56:00 PM		6.737125	12.213191
04/10/2022	6:57:00 PM		6.708477	11.880475
04/10/2022	6:58:00 PM		6.658755	11.598206
04/10/2022	6:59:00 PM		6.58878	11.230866
04/10/2022	7:00:00 PM		6.543935	10.829836
04/10/2022	7:01:00 PM		6.566085	10.879753
04/10/2022	7:02:00 PM		6.571086	10.927978
04/10/2022	7:03:00 PM		6.517809	10.569013
04/10/2022	7:04:00 PM		6.473113	10.318375
04/10/2022	7:05:00 PM		6.474335	10.597176
04/10/2022	7:06:00 PM		6.488207	11.168135
04/10/2022	7:07:00 PM		6.475981	11.510416
04/10/2022	7:08:00 PM		6.477091	11.824775
04/10/2022	7:09:00 PM		6.487299	12.086729
04/10/2022	7:10:00 PM		6.505661	12.421158
04/10/2022	7:11:00 PM		6.509326	12.77749
04/10/2022	7:12:00 PM		6.512691	12.881342
04/10/2022	7:13:00 PM		6.521115	12.6383
04/10/2022	7:14:00 PM		6.567943	12.55764
04/10/2022	7:15:00 PM		6.603815	12.628242
04/10/2022	7:16:00 PM		6.561864	12.518263
04/10/2022	7:17:00 PM		6.538593	12.528955
04/10/2022	7:18:00 PM		6.57394	12.923364
04/10/2022	7:19:00 PM		6.601973	13.162095
04/10/2022	7:20:00 PM		6.617455	12.943165
04/10/2022	7:21:00 PM		6.600341	12.466347
04/10/2022	7:22:00 PM		6.594843	12.264795
04/10/2022	7:23:00 PM		6.58655	12.106412
04/10/2022	7:24:00 PM		6.628481	12.137307
04/10/2022	7:25:00 PM		6.707518	12.224994
04/10/2022	7:26:00 PM		6.756128	12.225782
04/10/2022	7:27:00 PM		6.868573	12.3064
04/10/2022	7:28:00 PM		6.984962	12.504632
04/10/2022	7:29:00 PM		7.065463	12.888687
04/10/2022	7:30:00 PM		7.096221	13.070763
04/10/2022	7:31:00 PM		7.152019	13.360103
04/10/2022	7:32:00 PM		7.254129	13.372039
04/10/2022	7:33:00 PM		7.354637	13.224064
04/10/2022	7:34:00 PM		7.433846	13.067964
04/10/2022	7:35:00 PM		7.534342	13.141972
04/10/2022	7:36:00 PM		7.631778	13.378197
04/10/2022	7:37:00 PM		7.737956	13.677012
04/10/2022	7:38:00 PM		7.827675	13.855484
04/10/2022	7:39:00 PM		7.902907	13.985662
04/10/2022	7:40:00 PM		7.947017	13.91448
04/10/2022	7:41:00 PM		7.932093	13.702962
04/10/2022	7:42:00 PM		7.889719	13.764174
04/10/2022	7:43:00 PM		7.82993	13.787236
04/10/2022	7:44:00 PM		7.7613	13.628047
04/10/2022	7:45:00 PM		7.670376	13.362509
04/10/2022	7:46:00 PM		7.575706	13.151567
04/10/2022	7:47:00 PM		7.505496	13.173175
04/10/2022	7:48:00 PM		7.472541	13.184853
04/10/2022	7:49:00 PM		7.521502	13.626804
04/10/2022	7:50:00 PM		7.606436	14.001718
04/10/2022	7:51:00 PM		7.605192	14.050361
04/10/2022	7:52:00 PM		7.566774	13.933186
04/10/2022	7:53:00 PM		7.530227	14.167623
04/10/2022	7:54:00 PM		7.52263	14.409675
04/10/2022	7:55:00 PM		7.513927	14.240394
04/10/2022	7:56:00 PM		7.563101	14.289342
04/10/2022	7:57:00 PM		7.655573	14.500886
04/10/2022	7:58:00 PM		7.71466	14.576634
04/10/2022	7:59:00 PM		7.764406	14.71586
04/10/2022	8:00:00 PM		7.826074	14.808549
04/10/2022	8:01:00 PM		7.889926	14.825548
04/10/2022	8:02:00 PM		7.949613	14.962779
04/10/2022	8:03:00 PM		7.993839	15.338614
04/10/2022	8:04:00 PM		7.935065	15.236657
04/10/2022	8:05:00 PM		7.831051	14.910214
04/10/2022	8:06:00 PM		7.876598	15.157054
04/10/2022	8:07:00 PM		8.005006	15.589851
04/10/2022	8:08:00 PM		8.136848	15.512125
04/10/2022	8:09:00 PM		8.252377	15.338032
04/10/2022	8:10:00 PM		8.307794	15.402366
04/10/2022	8:11:00 PM		8.300154	15.307208
04/10/2022	8:12:00 PM		8.330666	15.391397
04/10/2022	8:13:00 PM		8.373161	15.520308
04/10/2022	8:14:00 PM		8.417722	15.534764
04/10/2022	8:15:00 PM		8.445525	15.607298
04/10/2022	8:16:00 PM		8.525947	16.018842
04/10/2022	8:17:00 PM		8.609892	16.520694
04/10/2022	8:18:00 PM		8.672699	16.56587
04/10/2022	8:19:00 PM		8.701286	16.237672
04/10/2022	8:20:00 PM		8.691242	15.934936
04/10/2022	8:21:00 PM		8.679503	15.842559
04/10/2022	8:22:00 PM		8.633303	15.718093
04/10/2022	8:23:00 PM		8.579729	15.988972
04/10/2022	8:24:00 PM		8.501312	16.145524
04/10/2022	8:25:00 PM		8.472528	16.526732
04/10/2022	8:26:00 PM		8.527945	17.344398
04/10/2022	8:27:00 PM		8.515148	17.56392
04/10/2022	8:28:00 PM		8.433304	17.293553
04/10/2022	8:29:00 PM		8.388322	17.270622
04/10/2022	8:30:00 PM		8.349192	17.416897
04/10/2022	8:31:00 PM		8.29864	17.376433
04/10/2022	8:32:00 PM		8.219112	16.996149
04/10/2022	8:33:00 PM		8.130633	16.458775
04/10/2022	8:34:00 PM		8.102334	16.195885
04/10/2022	8:35:00 PM		8.112222	16.247739
04/10/2022	8:36:00 PM		8.102479	16.167613
04/10/2022	8:37:00 PM		8.042606	15.786347
04/10/2022	8:38:00 PM		7.938809	15.205682
04/10/2022	8:39:00 PM		7.819745	14.43947
04/10/2022	8:40:00 PM		7.724733	13.946374
04/10/2022	8:41:00 PM		7.606613	13.305412
04/10/2022	8:42:00 PM		7.472807	12.592833
04/10/2022	8:43:00 PM		7.390783	12.421123
04/10/2022	8:44:00 PM		7.329106	12.252908
04/10/2022	8:45:00 PM		7.257484	11.965451
04/10/2022	8:46:00 PM		7.209988	11.704042
04/10/2022	8:47:00 PM		7.224143	11.815441
04/10/2022	8:48:00 PM		7.247211	12.034142
04/10/2022	8:49:00 PM		7.265372	12.380716
04/10/2022	8:50:00 PM		7.276363	12.96697
04/10/2022	8:51:00 PM		7.33365	13.762182
04/10/2022	8:52:00 PM		7.393349	14.438445
04/10/2022	8:53:00 PM		7.457825	14.919907
04/10/2022	8:54:00 PM		7.526467	15.024889
04/10/2022	8:55:00 PM		7.598644	15.065519
04/10/2022	8:56:00 PM		7.650306	15.017689
04/10/2022	8:57:00 PM		7.679622	14.994034
04/10/2022	8:58:00 PM		7.712474	14.924518
04/10/2022	8:59:00 PM		7.734231	14.769716
04/10/2022	9:00:00 PM		7.775923	14.837001
04/10/2022	9:01:00 PM		7.822435	15.007418
04/10/2022	9:02:00 PM		7.809054	14.77131
04/10/2022	9:03:00 PM		7.778713	14.529654
04/10/2022	9:04:00 PM		7.748381	14.305066
04/10/2022	9:05:00 PM		7.689076	13.749812
04/10/2022	9:06:00 PM		7.630011	13.141841
04/10/2022	9:07:00 PM		7.589452	12.730943
04/10/2022	9:08:00 PM		7.55732	12.639669
04/10/2022	9:09:00 PM		7.52249	12.746773
04/10/2022	9:10:00 PM		7.471001	12.748533
04/10/2022	9:11:00 PM		7.436891	12.838232
04/10/2022	9:12:00 PM		7.428708	12.874719
04/10/2022	9:13:00 PM		7.456145	13.256506
04/10/2022	9:14:00 PM		7.506019	13.786894
04/10/2022	9:15:00 PM		7.548575	13.971459
04/10/2022	9:16:00 PM		7.573775	14.058924
04/10/2022	9:17:00 PM		7.590227	14.157139
04/10/2022	9:18:00 PM		7.572317	14.000236
04/10/2022	9:19:00 PM		7.575837	13.893329
04/10/2022	9:20:00 PM		7.614581	13.9618
04/10/2022	9:21:00 PM		7.640739	14.090263
04/10/2022	9:22:00 PM		7.626985	13.964916
04/10/2022	9:23:00 PM		7.617821	13.701941
04/10/2022	9:24:00 PM		7.633181	13.656595
04/10/2022	9:25:00 PM		7.673557	13.806409
04/10/2022	9:26:00 PM		7.70103	13.943645
04/10/2022	9:27:00 PM		7.699655	13.91102
04/10/2022	9:28:00 PM		7.688945	13.703142
04/10/2022	9:29:00 PM		7.663562	13.241318
04/10/2022	9:30:00 PM		7.623313	12.844124
04/10/2022	9:31:00 PM		7.599412	12.726382
04/10/2022	9:32:00 PM		7.556473	12.605619
04/10/2022	9:33:00 PM		7.551461	12.854753
04/10/2022	9:34:00 PM		7.537205	13.097089
04/10/2022	9:35:00 PM		7.530241	13.568196
04/10/2022	9:36:00 PM		7.543936	14.072066
04/10/2022	9:37:00 PM		7.511412	14.069905
04/10/2022	9:38:00 PM		7.460845	14.094329
04/10/2022	9:39:00 PM		7.449856	14.254288
04/10/2022	9:40:00 PM		7.434967	14.255928
04/10/2022	9:41:00 PM		7.40052	14.126818
04/10/2022	9:42:00 PM		7.409513	14.190141
04/10/2022	9:43:00 PM		7.426193	14.355377
04/10/2022	9:44:00 PM		7.431498	14.349885
04/10/2022	9:45:00 PM		7.440676	14.319478
04/10/2022	9:46:00 PM		7.491894	14.462094
04/10/2022	9:47:00 PM		7.57657	14.7711
04/10/2022	9:48:00 PM		7.628484	14.814631
04/10/2022	9:49:00 PM		7.646892	14.616208
04/10/2022	9:50:00 PM		7.680268	14.378879
04/10/2022	9:51:00 PM		7.672379	13.828276
04/10/2022	9:52:00 PM		7.660665	13.617996
04/10/2022	9:53:00 PM		7.691919	13.758357
04/10/2022	9:54:00 PM		7.695483	13.612766
04/10/2022	9:55:00 PM		7.681924	13.495137
04/10/2022	9:56:00 PM		7.69793	13.630891
04/10/2022	9:57:00 PM		7.704783	13.727234
04/10/2022	9:58:00 PM		7.684708	13.733624
04/10/2022	9:59:00 PM		7.678834	13.854711
04/10/2022	10:00:00 PM		7.677393	14.121604
04/10/2022	10:01:00 PM		7.634004	14.263679
04/10/2022	10:02:00 PM		7.548363	14.102755
04/10/2022	10:03:00 PM		7.487944	13.935055
04/10/2022	10:04:00 PM		7.468678	13.889954
04/10/2022	10:05:00 PM		7.433711	13.761022
04/10/2022	10:06:00 PM		7.417675	13.789625
04/10/2022	10:07:00 PM		7.432626	13.77317
04/10/2022	10:08:00 PM		7.470295	13.717775
04/10/2022	10:09:00 PM		7.536802	13.906505
04/10/2022	10:10:00 PM		7.5795	14.055824
04/10/2022	10:11:00 PM		7.59527	14.290152
04/10/2022	10:12:00 PM		7.616019	14.670877
04/10/2022	10:13:00 PM		7.632319	14.705191
04/10/2022	10:14:00 PM		7.633685	14.595773
04/10/2022	10:15:00 PM		7.621527	14.477653
04/10/2022	10:16:00 PM		7.616679	14.279193
04/10/2022	10:17:00 PM		7.62639	14.182713
04/10/2022	10:18:00 PM		7.631112	14.078941
04/10/2022	10:19:00 PM		7.64617	14.043725
04/10/2022	10:20:00 PM		7.646046	13.936512
04/10/2022	10:21:00 PM		7.644322	13.898408
04/10/2022	10:22:00 PM		7.632035	13.855036
04/10/2022	10:23:00 PM		7.595833	13.812661
04/10/2022	10:24:00 PM		7.514927	13.576283
04/10/2022	10:25:00 PM		7.435497	13.24005
04/10/2022	10:26:00 PM		7.393282	13.012981
04/10/2022	10:27:00 PM		7.337099	12.423671
04/10/2022	10:28:00 PM		7.290013	11.976049
04/10/2022	10:29:00 PM		7.295387	12.170922
04/10/2022	10:30:00 PM		7.326111	12.60898
04/10/2022	10:31:00 PM		7.324883	12.818889
04/10/2022	10:32:00 PM		7.296526	12.831366
04/10/2022	10:33:00 PM		7.258937	12.765904
04/10/2022	10:34:00 PM		7.237137	12.89012
04/10/2022	10:35:00 PM		7.264749	13.378705
04/10/2022	10:36:00 PM		7.296675	13.759042
04/10/2022	10:37:00 PM		7.31505	13.853017
04/10/2022	10:38:00 PM		7.346361	13.938509
04/10/2022	10:39:00 PM		7.409254	14.367276
04/10/2022	10:40:00 PM		7.488575	14.916745
04/10/2022	10:41:00 PM		7.603247	15.672369
04/10/2022	10:42:00 PM		7.688044	16.058644
04/10/2022	10:43:00 PM		7.856658	16.669058
04/10/2022	10:44:00 PM		7.953394	16.831217
04/10/2022	10:45:00 PM		7.999512	16.590051
04/10/2022	10:46:00 PM		8.057773	16.45068
04/10/2022	10:47:00 PM		8.108605	16.414312
04/10/2022	10:48:00 PM		8.211753	16.821019
04/10/2022	10:49:00 PM		8.393276	17.548381
04/10/2022	10:50:00 PM		8.588065	17.89457
04/10/2022	10:51:00 PM		8.77508	18.214668
04/10/2022	10:52:00 PM		8.959209	18.704079
04/10/2022	10:53:00 PM		9.1463	19.225253
04/10/2022	10:54:00 PM		9.290484	19.515908
04/10/2022	10:55:00 PM		9.383281	19.589916
04/10/2022	10:56:00 PM		9.489325	19.849196
04/10/2022	10:57:00 PM		9.56907	20.063053
04/10/2022	10:58:00 PM		9.596137	20.202506
04/10/2022	10:59:00 PM		9.643272	20.416835
04/10/2022	11:00:00 PM		9.71918	20.833385
04/10/2022	11:01:00 PM		9.783178	21.303438
04/10/2022	11:02:00 PM		9.820267	21.517352
04/10/2022	11:03:00 PM		9.818992	21.338142
04/10/2022	11:04:00 PM		9.711582	20.646961
04/10/2022	11:05:00 PM		9.517453	19.980342
04/10/2022	11:06:00 PM		9.299645	19.33708
04/10/2022	11:07:00 PM		9.104915	18.686806
04/10/2022	11:08:00 PM		8.912202	18.160394
04/10/2022	11:09:00 PM		8.726596	17.836372
04/10/2022	11:10:00 PM		8.58055	17.673944
04/10/2022	11:11:00 PM		8.429993	17.422065
04/10/2022	11:12:00 PM		8.226556	16.650746
04/10/2022	11:13:00 PM		8.034151	15.938188
04/10/2022	11:14:00 PM		7.899547	15.776605
04/10/2022	11:15:00 PM		7.768899	15.57074
04/10/2022	11:16:00 PM		7.63924	15.08675
04/10/2022	11:17:00 PM		7.545311	14.690377
04/10/2022	11:18:00 PM		7.50469	14.558486
04/10/2022	11:19:00 PM		7.449666	14.435224
04/10/2022	11:20:00 PM		7.431036	14.562568
04/10/2022	11:21:00 PM		7.430244	14.762296
04/10/2022	11:22:00 PM		7.41987	14.948301
04/10/2022	11:23:00 PM		7.401148	14.99236
04/10/2022	11:24:00 PM		7.396494	14.928447
04/10/2022	11:25:00 PM		7.412323	14.906226
04/10/2022	11:26:00 PM		7.39062	14.523979
04/10/2022	11:27:00 PM		7.35917	14.145073
04/10/2022	11:28:00 PM		7.337071	13.898683
04/10/2022	11:29:00 PM		7.345343	13.874082
04/10/2022	11:30:00 PM		7.344123	13.897242
04/10/2022	11:31:00 PM		7.323724	13.841578
04/10/2022	11:32:00 PM		7.294343	13.723895
04/10/2022	11:33:00 PM		7.26933	13.789223
04/10/2022	11:34:00 PM		7.254513	13.894176
04/10/2022	11:35:00 PM		7.251646	13.992065
04/10/2022	11:36:00 PM		7.256322	14.094436
04/10/2022	11:37:00 PM		7.240035	13.993789
04/10/2022	11:38:00 PM		7.212451	13.902545
04/10/2022	11:39:00 PM		7.19608	13.840681
04/10/2022	11:40:00 PM		7.200869	13.852415
04/10/2022	11:41:00 PM		7.23255	13.999644
04/10/2022	11:42:00 PM		7.254244	14.074833
04/10/2022	11:43:00 PM		7.265935	14.193391
04/10/2022	11:44:00 PM		7.240349	14.127317
04/10/2022	11:45:00 PM		7.211537	14.018279
04/10/2022	11:46:00 PM		7.19062	13.930245
04/10/2022	11:47:00 PM		7.213948	14.072173
04/10/2022	11:48:00 PM		7.253456	14.196585
04/10/2022	11:49:00 PM		7.239434	14.003221
04/10/2022	11:50:00 PM		7.18226	13.594582
04/10/2022	11:51:00 PM		7.123917	13.128903
04/10/2022	11:52:00 PM		7.109309	12.927132
04/10/2022	11:53:00 PM		7.130981	12.884282
04/10/2022	11:54:00 PM		7.131218	12.802109
04/10/2022	11:55:00 PM		7.103752	12.574332
04/10/2022	11:56:00 PM		7.059527	12.20934
04/10/2022	11:57:00 PM		7.009608	11.916256
04/10/2022	11:58:00 PM		6.993404	11.95724
04/10/2022	11:59:00 PM		7.001862	12.087823
04/11/2022	12:00:00 AM		6.993002	12.052051
04/11/2022	12:01:00 AM		6.987567	11.933966
04/11/2022	12:02:00 AM		6.9515	11.662532
04/11/2022	12:03:00 AM		6.89517	11.549199
04/11/2022	12:04:00 AM		6.851241	11.456991
04/11/2022	12:05:00 AM		6.833621	11.489652
04/11/2022	12:06:00 AM		6.84899	11.744352
04/11/2022	12:07:00 AM		6.866669	11.981855
04/11/2022	12:08:00 AM		6.827279	11.93886
04/11/2022	12:09:00 AM		6.761229	11.686665
04/11/2022	12:10:00 AM		6.769282	11.785442
04/11/2022	12:11:00 AM		6.798324	12.072046
04/11/2022	12:12:00 AM		6.836884	12.729419
04/11/2022	12:13:00 AM		6.863048	13.304247
04/11/2022	12:14:00 AM		6.86971	13.617476
04/11/2022	12:15:00 AM		6.884699	13.794861
04/11/2022	12:16:00 AM		6.89813	13.880756
04/11/2022	12:17:00 AM		6.930407	14.103342
04/11/2022	12:18:00 AM		6.973551	14.215194
04/11/2022	12:19:00 AM		7.025004	14.36379
04/11/2022	12:20:00 AM		7.077997	14.480366
04/11/2022	12:21:00 AM		7.113429	14.582
04/11/2022	12:22:00 AM		7.164485	14.60462
04/11/2022	12:23:00 AM		7.210513	14.537932
04/11/2022	12:24:00 AM		7.305185	14.713135
04/11/2022	12:25:00 AM		7.429381	15.085168
04/11/2022	12:26:00 AM		7.508122	15.258461
04/11/2022	12:27:00 AM		7.55641	15.228423
04/11/2022	12:28:00 AM		7.616742	14.871085
04/11/2022	12:29:00 AM		7.686309	14.416228
04/11/2022	12:30:00 AM		7.768957	14.292826
04/11/2022	12:31:00 AM		7.823959	14.340142
04/11/2022	12:32:00 AM		7.918155	14.442219
04/11/2022	12:33:00 AM		7.965842	14.466874
04/11/2022	12:34:00 AM		7.971993	14.414351
04/11/2022	12:35:00 AM		7.969639	14.459988
04/11/2022	12:36:00 AM		7.976046	14.521515
04/11/2022	12:37:00 AM		7.93162	14.199957
04/11/2022	12:38:00 AM		7.879436	14.008023
04/11/2022	12:39:00 AM		7.819389	13.995021
04/11/2022	12:40:00 AM		7.721986	13.81309
04/11/2022	12:41:00 AM		7.670372	13.679488
04/11/2022	12:42:00 AM		7.571477	13.361724
04/11/2022	12:43:00 AM		7.482179	12.977
04/11/2022	12:44:00 AM		7.36704	12.548169
04/11/2022	12:45:00 AM		7.28707	12.627275
04/11/2022	12:46:00 AM		7.225561	12.798251
04/11/2022	12:47:00 AM		7.137237	12.636193
04/11/2022	12:48:00 AM		7.078175	12.531383
04/11/2022	12:49:00 AM		7.0466	12.541441
04/11/2022	12:50:00 AM		7.020582	12.413284
04/11/2022	12:51:00 AM		7.030335	12.244825
04/11/2022	12:52:00 AM		7.113805	12.489063
04/11/2022	12:53:00 AM		7.203363	12.796618
04/11/2022	12:54:00 AM		7.25492	12.945626
04/11/2022	12:55:00 AM		7.28947	13.001878
04/11/2022	12:56:00 AM		7.323614	13.12185
04/11/2022	12:57:00 AM		7.348153	13.36254
04/11/2022	12:58:00 AM		7.383075	13.819017
04/11/2022	12:59:00 AM		7.437238	14.437527
04/11/2022	1:00:00 AM		7.457347	14.600118
04/11/2022	1:01:00 AM		7.429604	14.434678
04/11/2022	1:02:00 AM		7.39595	14.497987
04/11/2022	1:03:00 AM		7.370366	14.595414
04/11/2022	1:04:00 AM		7.351408	14.620453
04/11/2022	1:05:00 AM		7.322867	14.638807
04/11/2022	1:06:00 AM		7.228654	14.569833
04/11/2022	1:07:00 AM		7.07214	14.290079
04/11/2022	1:08:00 AM		6.919478	13.912711
04/11/2022	1:09:00 AM		6.830165	13.670453
04/11/2022	1:10:00 AM		6.779907	13.618951
04/11/2022	1:11:00 AM		6.712425	13.439674
04/11/2022	1:12:00 AM		6.677491	13.286722
04/11/2022	1:13:00 AM		6.649643	13.1729
04/11/2022	1:14:00 AM		6.632688	13.088749
04/11/2022	1:15:00 AM		6.603669	13.156013
04/11/2022	1:16:00 AM		6.606499	13.533919
04/11/2022	1:17:00 AM		6.619353	13.868219
04/11/2022	1:18:00 AM		6.616213	13.900202
04/11/2022	1:19:00 AM		6.594149	13.645794
04/11/2022	1:20:00 AM		6.595639	13.534109
04/11/2022	1:21:00 AM		6.627099	13.665031
04/11/2022	1:22:00 AM		6.64818	13.750347
04/11/2022	1:23:00 AM		6.662938	13.751701
04/11/2022	1:24:00 AM		6.692938	13.889558
04/11/2022	1:25:00 AM		6.732319	14.129563
04/11/2022	1:26:00 AM		6.756474	14.288621
04/11/2022	1:27:00 AM		6.770338	14.43895
04/11/2022	1:28:00 AM		6.784119	14.685316
04/11/2022	1:29:00 AM		6.760922	14.486922
04/11/2022	1:30:00 AM		6.712245	13.958423
04/11/2022	1:31:00 AM		6.659517	13.303551
04/11/2022	1:32:00 AM		6.611301	12.539726
04/11/2022	1:33:00 AM		6.586756	12.011921
04/11/2022	1:34:00 AM		6.571778	11.876219
04/11/2022	1:35:00 AM		6.547734	11.866632
04/11/2022	1:36:00 AM		6.523268	11.931782
04/11/2022	1:37:00 AM		6.498705	11.900448
04/11/2022	1:38:00 AM		6.476404	11.805562
04/11/2022	1:39:00 AM		6.443901	11.648278
04/11/2022	1:40:00 AM		6.4148	11.493369
04/11/2022	1:41:00 AM		6.37635	11.270556
04/11/2022	1:42:00 AM		6.342906	11.094922
04/11/2022	1:43:00 AM		6.31136	10.74564
04/11/2022	1:44:00 AM		6.289539	10.469869
04/11/2022	1:45:00 AM		6.271815	10.331667
04/11/2022	1:46:00 AM		6.253046	10.200707
04/11/2022	1:47:00 AM		6.239004	10.18728
04/11/2022	1:48:00 AM		6.224845	10.148079
04/11/2022	1:49:00 AM		6.232055	10.249505
04/11/2022	1:50:00 AM		6.246468	10.389862
04/11/2022	1:51:00 AM		6.268513	10.372573
04/11/2022	1:52:00 AM		6.2902	10.331514
04/11/2022	1:53:00 AM		6.319659	10.516435
04/11/2022	1:54:00 AM		6.363341	10.977905
04/11/2022	1:55:00 AM		6.377293	11.186063
04/11/2022	1:56:00 AM		6.383867	11.169527
04/11/2022	1:57:00 AM		6.397953	11.223404
04/11/2022	1:58:00 AM		6.426738	11.363852
04/11/2022	1:59:00 AM		6.46151	11.598473
04/11/2022	2:00:00 AM		6.479003	11.72869
04/11/2022	2:01:00 AM		6.481461	11.704232
04/11/2022	2:02:00 AM		6.475262	11.682326
04/11/2022	2:03:00 AM		6.467245	11.706883
04/11/2022	2:04:00 AM		6.458146	11.663523
04/11/2022	2:05:00 AM		6.446795	11.615472
04/11/2022	2:06:00 AM		6.433728	11.629393
04/11/2022	2:07:00 AM		6.411467	11.773776
04/11/2022	2:08:00 AM		6.380074	11.790651
04/11/2022	2:09:00 AM		6.364639	11.650216
04/11/2022	2:10:00 AM		6.379373	11.629819
04/11/2022	2:11:00 AM		6.398396	11.906814
04/11/2022	2:12:00 AM		6.414864	12.184649
04/11/2022	2:13:00 AM		6.445177	12.395359
04/11/2022	2:14:00 AM		6.467048	12.391718
04/11/2022	2:15:00 AM		6.485227	12.42421
04/11/2022	2:16:00 AM		6.515029	12.57602
04/11/2022	2:17:00 AM		6.557295	12.731746
04/11/2022	2:18:00 AM		6.615122	12.968137
04/11/2022	2:19:00 AM		6.642494	13.142196
04/11/2022	2:20:00 AM		6.655537	13.09731
04/11/2022	2:21:00 AM		6.668629	13.012059
04/11/2022	2:22:00 AM		6.653078	12.777875
04/11/2022	2:23:00 AM		6.647297	12.605533
04/11/2022	2:24:00 AM		6.647968	12.458746
04/11/2022	2:25:00 AM		6.630995	12.2401
04/11/2022	2:26:00 AM		6.590879	11.856103
04/11/2022	2:27:00 AM		6.563667	11.62595
04/11/2022	2:28:00 AM		6.515423	11.370377
04/11/2022	2:29:00 AM		6.455646	11.24502
04/11/2022	2:30:00 AM		6.410541	11.035861
04/11/2022	2:31:00 AM		6.403491	10.939649
04/11/2022	2:32:00 AM		6.403748	10.955068
04/11/2022	2:33:00 AM		6.402489	11.072863
04/11/2022	2:34:00 AM		6.400281	11.173211
04/11/2022	2:35:00 AM		6.422363	11.412966
04/11/2022	2:36:00 AM		6.444459	11.58931
04/11/2022	2:37:00 AM		6.453943	11.625768
04/11/2022	2:38:00 AM		6.491358	11.711125
04/11/2022	2:39:00 AM		6.533385	11.875096
04/11/2022	2:40:00 AM		6.568499	12.302192
04/11/2022	2:41:00 AM		6.594108	12.62007
04/11/2022	2:42:00 AM		6.634576	13.009728
04/11/2022	2:43:00 AM		6.690396	13.467445
04/11/2022	2:44:00 AM		6.725242	13.560623
04/11/2022	2:45:00 AM		6.773705	13.828847
04/11/2022	2:46:00 AM		6.817861	14.35658
04/11/2022	2:47:00 AM		6.839888	14.81083
04/11/2022	2:48:00 AM		6.841199	15.109527
04/11/2022	2:49:00 AM		6.829437	15.235259
04/11/2022	2:50:00 AM		6.786959	14.896774
04/11/2022	2:51:00 AM		6.750875	14.558308
04/11/2022	2:52:00 AM		6.737102	14.48206
04/11/2022	2:53:00 AM		6.715377	14.470136
04/11/2022	2:54:00 AM		6.706782	14.522299
04/11/2022	2:55:00 AM		6.693573	14.200248
04/11/2022	2:56:00 AM		6.692893	13.974465
04/11/2022	2:57:00 AM		6.718875	13.928665
04/11/2022	2:58:00 AM		6.719668	13.812891
04/11/2022	2:59:00 AM		6.708833	13.947944
04/11/2022	3:00:00 AM		6.681391	13.982888
04/11/2022	3:01:00 AM		6.644378	13.656192
04/11/2022	3:02:00 AM		6.626939	13.335624
04/11/2022	3:03:00 AM		6.631114	13.158893
04/11/2022	3:04:00 AM		6.650972	13.103952
04/11/2022	3:05:00 AM		6.719143	13.52131
04/11/2022	3:06:00 AM		6.772801	13.889581
04/11/2022	3:07:00 AM		6.77507	13.979539
04/11/2022	3:08:00 AM		6.78288	13.970267
04/11/2022	3:09:00 AM		6.793685	13.924666
04/11/2022	3:10:00 AM		6.809021	14.101132
04/11/2022	3:11:00 AM		6.827295	14.444847
04/11/2022	3:12:00 AM		6.810841	14.399326
04/11/2022	3:13:00 AM		6.802089	14.278119
04/11/2022	3:14:00 AM		6.803258	14.109301
04/11/2022	3:15:00 AM		6.811735	13.869499
04/11/2022	3:16:00 AM		6.827949	13.780325
04/11/2022	3:17:00 AM		6.87446	14.201335
04/11/2022	3:18:00 AM		6.906274	14.352714
04/11/2022	3:19:00 AM		6.916572	14.258829
04/11/2022	3:20:00 AM		6.889552	13.954686
04/11/2022	3:21:00 AM		6.843926	13.741122
04/11/2022	3:22:00 AM		6.815511	13.630233
04/11/2022	3:23:00 AM		6.815476	13.541456
04/11/2022	3:24:00 AM		6.821096	13.549948
04/11/2022	3:25:00 AM		6.803876	13.372997
04/11/2022	3:26:00 AM		6.762103	12.921556
04/11/2022	3:27:00 AM		6.732295	12.518922
04/11/2022	3:28:00 AM		6.714827	12.370203
04/11/2022	3:29:00 AM		6.674751	12.151865
04/11/2022	3:30:00 AM		6.641738	11.988717
04/11/2022	3:31:00 AM		6.63402	12.013492
04/11/2022	3:32:00 AM		6.597472	11.738432
04/11/2022	3:33:00 AM		6.559053	11.556731
04/11/2022	3:34:00 AM		6.540701	11.65381
04/11/2022	3:35:00 AM		6.536366	11.682063
04/11/2022	3:36:00 AM		6.549638	11.596133
04/11/2022	3:37:00 AM		6.565667	11.577039
04/11/2022	3:38:00 AM		6.612147	11.83948
04/11/2022	3:39:00 AM		6.624587	12.031095
04/11/2022	3:40:00 AM		6.628321	12.167103
04/11/2022	3:41:00 AM		6.65352	12.315509
04/11/2022	3:42:00 AM		6.706798	12.771254
04/11/2022	3:43:00 AM		6.755064	13.131324
04/11/2022	3:44:00 AM		6.790945	13.323243
04/11/2022	3:45:00 AM		6.828597	13.481434
04/11/2022	3:46:00 AM		6.845697	13.5156
04/11/2022	3:47:00 AM		6.837536	13.310795
04/11/2022	3:48:00 AM		6.826984	13.048869
04/11/2022	3:49:00 AM		6.812217	12.864007
04/11/2022	3:50:00 AM		6.805655	12.805896
04/11/2022	3:51:00 AM		6.804145	13.038428
04/11/2022	3:52:00 AM		6.834337	13.450685
04/11/2022	3:53:00 AM		6.852972	13.659634
04/11/2022	3:54:00 AM		6.825752	13.390129
04/11/2022	3:55:00 AM		6.799164	13.144078
04/11/2022	3:56:00 AM		6.737013	12.791267
04/11/2022	3:57:00 AM		6.689662	12.487694
04/11/2022	3:58:00 AM		6.673535	12.476867
04/11/2022	3:59:00 AM		6.682221	12.595921
04/11/2022	4:00:00 AM		6.699817	12.715158
04/11/2022	4:01:00 AM		6.685218	12.706736
04/11/2022	4:02:00 AM		6.649871	12.566555
04/11/2022	4:03:00 AM		6.628588	12.488786
04/11/2022	4:04:00 AM		6.633415	12.445093
04/11/2022	4:05:00 AM		6.65742	12.432149
04/11/2022	4:06:00 AM		6.6832	12.512753
04/11/2022	4:07:00 AM		6.703641	12.416138
04/11/2022	4:08:00 AM		6.721106	12.366207
04/11/2022	4:09:00 AM		6.756677	12.596378
04/11/2022	4:10:00 AM		6.806168	12.882716
04/11/2022	4:11:00 AM		6.887609	13.113658
04/11/2022	4:12:00 AM		6.968522	13.231277
04/11/2022	4:13:00 AM		7.033725	13.457754
04/11/2022	4:14:00 AM		7.079006	13.594121
04/11/2022	4:15:00 AM		7.113725	13.510866
04/11/2022	4:16:00 AM		7.176063	13.526175
04/11/2022	4:17:00 AM		7.264678	13.740751
04/11/2022	4:18:00 AM		7.364564	14.269784
04/11/2022	4:19:00 AM		7.429159	14.807401
04/11/2022	4:20:00 AM		7.426428	14.854628
04/11/2022	4:21:00 AM		7.394085	14.513651
04/11/2022	4:22:00 AM		7.355297	14.213399
04/11/2022	4:23:00 AM		7.328869	13.889993
04/11/2022	4:24:00 AM		7.328403	13.719681
04/11/2022	4:25:00 AM		7.306058	13.5958
04/11/2022	4:26:00 AM		7.260357	13.476066
04/11/2022	4:27:00 AM		7.243196	13.48826
04/11/2022	4:28:00 AM		7.216899	13.286585
04/11/2022	4:29:00 AM		7.24669	13.193241
04/11/2022	4:30:00 AM		7.315404	13.31529
04/11/2022	4:31:00 AM		7.365054	13.522066
04/11/2022	4:32:00 AM		7.439402	13.986093
04/11/2022	4:33:00 AM		7.476299	14.149279
04/11/2022	4:34:00 AM		7.566051	14.299184
04/11/2022	4:35:00 AM		7.732464	14.586098
04/11/2022	4:36:00 AM		7.911759	14.941627
04/11/2022	4:37:00 AM		8.052676	15.353071
04/11/2022	4:38:00 AM		8.160772	15.78787
04/11/2022	4:39:00 AM		8.261875	16.048894
04/11/2022	4:40:00 AM		8.371723	16.161591
04/11/2022	4:41:00 AM		8.532497	16.454857
04/11/2022	4:42:00 AM		8.706442	16.890259
04/11/2022	4:43:00 AM		8.851569	17.262299
04/11/2022	4:44:00 AM		8.964019	17.575403
04/11/2022	4:45:00 AM		9.013297	17.785012
04/11/2022	4:46:00 AM		9.066486	18.230723
04/11/2022	4:47:00 AM		9.090685	18.425485
04/11/2022	4:48:00 AM		9.120412	18.515167
04/11/2022	4:49:00 AM		9.115214	18.5182
04/11/2022	4:50:00 AM		9.025607	18.209255
04/11/2022	4:51:00 AM		8.942456	17.998939
04/11/2022	4:52:00 AM		8.92191	17.958996
04/11/2022	4:53:00 AM		8.927492	17.869786
04/11/2022	4:54:00 AM		8.926558	17.901479
04/11/2022	4:55:00 AM		8.910293	17.890926
04/11/2022	4:56:00 AM		8.869262	17.902737
04/11/2022	4:57:00 AM		8.823948	18.081647
04/11/2022	4:58:00 AM		8.782036	18.11614
04/11/2022	4:59:00 AM		8.784823	18.206989
04/11/2022	5:00:00 AM		8.804507	18.184435
04/11/2022	5:01:00 AM		8.809717	17.86331
04/11/2022	5:02:00 AM		8.87248	17.738486
04/11/2022	5:03:00 AM		8.95804	17.787922
04/11/2022	5:04:00 AM		8.986785	17.462142
04/11/2022	5:05:00 AM		9.018564	17.306241
04/11/2022	5:06:00 AM		9.091864	17.403119
04/11/2022	5:07:00 AM		9.193882	17.523352
04/11/2022	5:08:00 AM		9.275016	17.577958
04/11/2022	5:09:00 AM		9.345288	17.69647
04/11/2022	5:10:00 AM		9.461988	18.153461
04/11/2022	5:11:00 AM		9.563499	18.524867
04/11/2022	5:12:00 AM		9.637934	18.599741
04/11/2022	5:13:00 AM		9.698676	18.757135
04/11/2022	5:14:00 AM		9.681552	18.677953
04/11/2022	5:15:00 AM		9.567938	18.324203
04/11/2022	5:16:00 AM		9.475387	18.289445
04/11/2022	5:17:00 AM		9.436984	18.635426
04/11/2022	5:18:00 AM		9.365577	18.530236
04/11/2022	5:19:00 AM		9.299833	18.385796
04/11/2022	5:20:00 AM		9.295841	18.483921
04/11/2022	5:21:00 AM		9.303167	18.599653
04/11/2022	5:22:00 AM		9.281343	18.875095
04/11/2022	5:23:00 AM		9.302171	19.427526
04/11/2022	5:24:00 AM		9.345058	19.844271
04/11/2022	5:25:00 AM		9.341969	19.742363
04/11/2022	5:26:00 AM		9.320072	19.349924
04/11/2022	5:27:00 AM		9.316333	19.169617
04/11/2022	5:28:00 AM		9.339387	19.023366
04/11/2022	5:29:00 AM		9.38237	19.047917
04/11/2022	5:30:00 AM		9.501345	19.487626
04/11/2022	5:31:00 AM		9.57801	19.769289
04/11/2022	5:32:00 AM		9.763329	20.19249
04/11/2022	5:33:00 AM		10.040838	20.496953
04/11/2022	5:34:00 AM		10.356392	21.030626
04/11/2022	5:35:00 AM		10.563117	21.453862
04/11/2022	5:36:00 AM		10.666705	21.636099
04/11/2022	5:37:00 AM		10.713125	21.613478
04/11/2022	5:38:00 AM		10.772934	21.45445
04/11/2022	5:39:00 AM		10.865566	21.258483
04/11/2022	5:40:00 AM		10.931532	21.100272
04/11/2022	5:41:00 AM		10.963166	20.917512
04/11/2022	5:42:00 AM		11.061148	21.11221
04/11/2022	5:43:00 AM		11.198867	21.442644
04/11/2022	5:44:00 AM		11.262539	21.457773
04/11/2022	5:45:00 AM		11.226662	21.286287
04/11/2022	5:46:00 AM		11.210285	21.189788
04/11/2022	5:47:00 AM		11.204507	21.071724
04/11/2022	5:48:00 AM		11.024431	20.828387
04/11/2022	5:49:00 AM		10.768582	20.725475
04/11/2022	5:50:00 AM		10.564736	20.616806
04/11/2022	5:51:00 AM		10.421068	20.642259
04/11/2022	5:52:00 AM		10.331039	20.682181
04/11/2022	5:53:00 AM		10.251999	20.619275
04/11/2022	5:54:00 AM		10.071967	20.333027
04/11/2022	5:55:00 AM		9.911417	20.070521
04/11/2022	5:56:00 AM		9.887496	20.184923
04/11/2022	5:57:00 AM		9.908004	20.412014
04/11/2022	5:58:00 AM		10.023551	20.855083
04/11/2022	5:59:00 AM		10.332962	21.655329
04/11/2022	6:00:00 AM		10.754743	22.554041
04/11/2022	6:01:00 AM		11.158461	23.285037
04/11/2022	6:02:00 AM		11.581038	24.109994
04/11/2022	6:03:00 AM		12.080051	25.283027
04/11/2022	6:04:00 AM		12.661902	27.167066
04/11/2022	6:05:00 AM		12.992687	28.399381
04/11/2022	6:06:00 AM		13.668664	30.574254
04/11/2022	6:07:00 AM		14.215575	31.901275
04/11/2022	6:08:00 AM		14.615586	32.817837
04/11/2022	6:09:00 AM		15.073992	34.259208
04/11/2022	6:10:00 AM		15.570842	35.685615
04/11/2022	6:11:00 AM		15.970992	37.040143
04/11/2022	6:12:00 AM		16.217702	38.331405
04/11/2022	6:13:00 AM		16.417011	39.04357
04/11/2022	6:14:00 AM		16.403852	39.173438
04/11/2022	6:15:00 AM		16.199348	39.458131
04/11/2022	6:16:00 AM		16.024178	40.240702
04/11/2022	6:17:00 AM		15.696687	40.273065
04/11/2022	6:18:00 AM		15.319737	39.127628
04/11/2022	6:19:00 AM		15.020705	37.191708
04/11/2022	6:20:00 AM		14.715394	35.084121
04/11/2022	6:21:00 AM		14.349982	33.452748
04/11/2022	6:22:00 AM		13.946553	32.243878
04/11/2022	6:23:00 AM		13.575668	31.285544
04/11/2022	6:24:00 AM		13.242524	30.324866
04/11/2022	6:25:00 AM		12.894264	29.512085
04/11/2022	6:26:00 AM		12.560595	28.30188
04/11/2022	6:27:00 AM		12.253807	26.830204
04/11/2022	6:28:00 AM		11.844607	25.549402
04/11/2022	6:29:00 AM		11.683693	24.69542
04/11/2022	6:30:00 AM		11.747506	24.096903
04/11/2022	6:31:00 AM		11.601084	22.890886
04/11/2022	6:32:00 AM		11.524478	22.353636
04/11/2022	6:33:00 AM		11.371565	21.969303
04/11/2022	6:34:00 AM		11.156153	22.14989
04/11/2022	6:35:00 AM		10.877374	22.095792
04/11/2022	6:36:00 AM		10.635607	21.907799
04/11/2022	6:37:00 AM		10.462096	21.613721
04/11/2022	6:38:00 AM		10.429016	21.730349
04/11/2022	6:39:00 AM		10.434324	22.092157
04/11/2022	6:40:00 AM		10.458787	21.924389
04/11/2022	6:41:00 AM		10.597747	22.322553
04/11/2022	6:42:00 AM		10.759513	23.086582
04/11/2022	6:43:00 AM		10.826291	23.329514
04/11/2022	6:44:00 AM		10.775206	23.512332
04/11/2022	6:45:00 AM		10.585677	23.761952
04/11/2022	6:46:00 AM		10.43987	23.726761
04/11/2022	6:47:00 AM		10.465897	23.722421
04/11/2022	6:48:00 AM		10.550319	23.884024
04/11/2022	6:49:00 AM		10.612075	23.985544
04/11/2022	6:50:00 AM		10.649544	24.415552
04/11/2022	6:51:00 AM		10.7332	25.043071
04/11/2022	6:52:00 AM		10.795171	25.28549
04/11/2022	6:53:00 AM		10.789396	25.391815
04/11/2022	6:54:00 AM		10.700421	24.988329
04/11/2022	6:55:00 AM		10.622954	24.654566
04/11/2022	6:56:00 AM		10.474209	24.165175
04/11/2022	6:57:00 AM		10.222966	23.075747
04/11/2022	6:58:00 AM		10.043796	22.365348
04/11/2022	6:59:00 AM		10.006788	22.288432
04/11/2022	7:00:00 AM		9.985951	22.073003
04/11/2022	7:01:00 AM		10.023264	21.602292
04/11/2022	7:02:00 AM		10.185948	21.798986
04/11/2022	7:03:00 AM		10.385633	22.660391
04/11/2022	7:04:00 AM		10.579709	23.462733
04/11/2022	7:05:00 AM		10.748683	23.926998
04/11/2022	7:06:00 AM		10.890039	24.037208
04/11/2022	7:07:00 AM		11.003858	24.082523
04/11/2022	7:08:00 AM		11.152131	24.488891
04/11/2022	7:09:00 AM		11.291225	24.723412
04/11/2022	7:10:00 AM		11.350003	24.607178
04/11/2022	7:11:00 AM		11.444536	24.842182
04/11/2022	7:12:00 AM		11.719114	25.417411
04/11/2022	7:13:00 AM		12.097669	26.881744
04/11/2022	7:14:00 AM		12.434514	28.739952
04/11/2022	7:15:00 AM		12.711189	30.203934
04/11/2022	7:16:00 AM		12.822642	31.246957
04/11/2022	7:17:00 AM		12.654453	31.091595
04/11/2022	7:18:00 AM		12.365935	30.15258
04/11/2022	7:19:00 AM		12.080821	29.137878
04/11/2022	7:20:00 AM		11.893151	28.555552
04/11/2022	7:21:00 AM		11.84103	28.807241
04/11/2022	7:22:00 AM		11.899405	30.26594
04/11/2022	7:23:00 AM		11.968563	31.468217
04/11/2022	7:24:00 AM		11.972383	31.675482
04/11/2022	7:25:00 AM		11.964048	31.770526
04/11/2022	7:26:00 AM		11.99121	32.051358
04/11/2022	7:27:00 AM		11.941559	32.712715
04/11/2022	7:28:00 AM		11.814368	33.606439
04/11/2022	7:29:00 AM		11.693205	33.573738
04/11/2022	7:30:00 AM		11.550031	33.433901
04/11/2022	7:31:00 AM		11.497426	33.86391
04/11/2022	7:32:00 AM		11.465918	34.294394
04/11/2022	7:33:00 AM		11.549389	34.946864
04/11/2022	7:34:00 AM		11.657605	35.320683
04/11/2022	7:35:00 AM		11.718884	35.562507
04/11/2022	7:36:00 AM		11.666952	35.451466
04/11/2022	7:37:00 AM		11.523082	34.749535
04/11/2022	7:38:00 AM		11.371156	33.292004
04/11/2022	7:39:00 AM		11.337538	32.820519
04/11/2022	7:40:00 AM		11.398958	33.372728
04/11/2022	7:41:00 AM		11.567125	34.964109
04/11/2022	7:42:00 AM		11.666618	35.791581
04/11/2022	7:43:00 AM		11.596447	35.19094
04/11/2022	7:44:00 AM		11.46694	33.855958
04/11/2022	7:45:00 AM		11.383239	32.829143
04/11/2022	7:46:00 AM		11.247453	31.454833
04/11/2022	7:47:00 AM		11.126837	29.975543
04/11/2022	7:48:00 AM		11.102282	29.179602
04/11/2022	7:49:00 AM		11.172149	29.195653
04/11/2022	7:50:00 AM		11.236426	29.52075
04/11/2022	7:51:00 AM		11.329103	29.987793
04/11/2022	7:52:00 AM		11.409053	30.434576
04/11/2022	7:53:00 AM		11.398163	30.500964
04/11/2022	7:54:00 AM		11.301482	30.055496
04/11/2022	7:55:00 AM		11.150464	29.002007
04/11/2022	7:56:00 AM		10.998265	27.631651
04/11/2022	7:57:00 AM		10.915826	26.886718
04/11/2022	7:58:00 AM		10.970164	27.13148
04/11/2022	7:59:00 AM		11.061363	27.453196
04/11/2022	8:00:00 AM		11.106829	27.653806
04/11/2022	8:01:00 AM		11.21688	28.168465
04/11/2022	8:02:00 AM		11.240616	28.459365
04/11/2022	8:03:00 AM		11.237794	28.470737
04/11/2022	8:04:00 AM		11.186266	28.409768
04/11/2022	8:05:00 AM		11.100424	28.00449
04/11/2022	8:06:00 AM		11.02884	27.350657
04/11/2022	8:07:00 AM		10.977379	26.711348
04/11/2022	8:08:00 AM		10.944796	26.27871
04/11/2022	8:09:00 AM		10.939638	26.145894
04/11/2022	8:10:00 AM		10.890243	25.597083
04/11/2022	8:11:00 AM		10.826103	24.921322
04/11/2022	8:12:00 AM		10.721424	24.322803
04/11/2022	8:13:00 AM		10.581322	23.763772
04/11/2022	8:14:00 AM		10.408173	22.948543
04/11/2022	8:15:00 AM		10.243022	22.010739
04/11/2022	8:16:00 AM		10.105684	21.016916
04/11/2022	8:17:00 AM		10.051039	20.561153
04/11/2022	8:18:00 AM		9.978534	20.100419
04/11/2022	8:19:00 AM		9.973171	20.013366
04/11/2022	8:20:00 AM		10.038116	20.41173
04/11/2022	8:21:00 AM		10.093948	21.261839
04/11/2022	8:22:00 AM		10.137198	22.02369
04/11/2022	8:23:00 AM		10.162551	22.169958
04/11/2022	8:24:00 AM		10.148022	21.666219
04/11/2022	8:25:00 AM		10.170034	21.645834
04/11/2022	8:26:00 AM		10.264249	22.405668
04/11/2022	8:27:00 AM		10.351392	22.96175
04/11/2022	8:28:00 AM		10.425138	23.137184
04/11/2022	8:29:00 AM		10.46819	23.059715
04/11/2022	8:30:00 AM		10.497588	23.120424
04/11/2022	8:31:00 AM		10.516459	23.262738
04/11/2022	8:32:00 AM		10.525288	23.356591
04/11/2022	8:33:00 AM		10.537501	23.368405
04/11/2022	8:34:00 AM		10.48303	23.039361
04/11/2022	8:35:00 AM		10.361226	22.098355
04/11/2022	8:36:00 AM		10.290808	21.199225
04/11/2022	8:37:00 AM		10.302382	20.947865
04/11/2022	8:38:00 AM		10.342355	21.151441
04/11/2022	8:39:00 AM		10.369519	21.396713
04/11/2022	8:40:00 AM		10.36433	21.147867
04/11/2022	8:41:00 AM		10.36034	20.689431
04/11/2022	8:42:00 AM		10.414334	20.671617
04/11/2022	8:43:00 AM		10.530626	21.196796
04/11/2022	8:44:00 AM		10.682164	22.00947
04/11/2022	8:45:00 AM		10.903531	23.474219
04/11/2022	8:46:00 AM		11.180975	25.198412
04/11/2022	8:47:00 AM		11.400234	26.124517
04/11/2022	8:48:00 AM		11.53952	26.584633
04/11/2022	8:49:00 AM		11.581605	26.649054
04/11/2022	8:50:00 AM		11.618088	26.687533
04/11/2022	8:51:00 AM		11.674732	26.849475
04/11/2022	8:52:00 AM		11.721316	26.9009
04/11/2022	8:53:00 AM		11.724885	27.03755
04/11/2022	8:54:00 AM		11.717243	27.264611
04/11/2022	8:55:00 AM		11.690343	27.632346
04/11/2022	8:56:00 AM		11.618189	27.709872
04/11/2022	8:57:00 AM		11.534646	27.41263
04/11/2022	8:58:00 AM		11.444796	27.155214
04/11/2022	8:59:00 AM		11.324871	26.75261
04/11/2022	9:00:00 AM		11.16838	25.85332
04/11/2022	9:01:00 AM		10.935335	24.582079
04/11/2022	9:02:00 AM		10.713953	23.712822
04/11/2022	9:03:00 AM		10.523788	22.912775
04/11/2022	9:04:00 AM		10.365868	22.258424
04/11/2022	9:05:00 AM		10.249543	21.978954
04/11/2022	9:06:00 AM		10.19843	21.937782
04/11/2022	9:07:00 AM		10.047106	21.611838
04/11/2022	9:08:00 AM		9.877695	20.952564
04/11/2022	9:09:00 AM		9.693796	20.06551
04/11/2022	9:10:00 AM		9.525364	19.357089
04/11/2022	9:11:00 AM		9.382208	18.667968
04/11/2022	9:12:00 AM		9.235481	18.260127
04/11/2022	9:13:00 AM		9.056409	17.768039
04/11/2022	9:14:00 AM		8.872198	17.14248
04/11/2022	9:15:00 AM		8.695481	16.713171
04/11/2022	9:16:00 AM		8.469292	15.9885
04/11/2022	9:17:00 AM		8.278699	15.738318
04/11/2022	9:18:00 AM		8.136568	15.853505
04/11/2022	9:19:00 AM		8.029177	16.030886
04/11/2022	9:20:00 AM		7.973309	16.060668
04/11/2022	9:21:00 AM		7.841934	15.816056
04/11/2022	9:22:00 AM		7.700663	15.478128
04/11/2022	9:23:00 AM		7.602993	15.484626
04/11/2022	9:24:00 AM		7.557036	15.621781
04/11/2022	9:25:00 AM		7.57874	15.870517
04/11/2022	9:26:00 AM		7.543055	15.804555
04/11/2022	9:27:00 AM		7.451168	15.67719
04/11/2022	9:28:00 AM		7.413643	15.707817
04/11/2022	9:29:00 AM		7.431901	15.733677
04/11/2022	9:30:00 AM		7.451847	15.401188
04/11/2022	9:31:00 AM		7.45898	15.068523
04/11/2022	9:32:00 AM		7.477565	14.831225
04/11/2022	9:33:00 AM		7.486953	14.520115
04/11/2022	9:34:00 AM		7.484046	14.384021
04/11/2022	9:35:00 AM		7.48572	14.094709
04/11/2022	9:36:00 AM		7.515827	14.0073
04/11/2022	9:37:00 AM		7.538517	13.823925
04/11/2022	9:38:00 AM		7.523041	13.486208
04/11/2022	9:39:00 AM		7.490444	13.202946
04/11/2022	9:40:00 AM		7.447478	12.961288
04/11/2022	9:41:00 AM		7.490023	13.253895
04/11/2022	9:42:00 AM		7.564028	13.321607
04/11/2022	9:43:00 AM		7.605913	13.318061
04/11/2022	9:44:00 AM		7.616249	13.527741
04/11/2022	9:45:00 AM		7.556413	13.486103
04/11/2022	9:46:00 AM		7.489112	13.302141
04/11/2022	9:47:00 AM		7.462927	13.2038
04/11/2022	9:48:00 AM		7.451216	13.144506
04/11/2022	9:49:00 AM		7.434702	12.794362
04/11/2022	9:50:00 AM		7.474536	12.763707
04/11/2022	9:51:00 AM		7.503703	12.805108
04/11/2022	9:52:00 AM		7.505757	12.753592
04/11/2022	9:53:00 AM		7.514059	12.735098
04/11/2022	9:54:00 AM		7.559187	12.939401
04/11/2022	9:55:00 AM		7.62	13.150518
04/11/2022	9:56:00 AM		7.649099	13.083887
04/11/2022	9:57:00 AM		7.623719	12.953714
04/11/2022	9:58:00 AM		7.600243	12.894256
04/11/2022	9:59:00 AM		7.60605	12.633493
04/11/2022	10:00:00 AM		7.66038	12.671324
04/11/2022	10:01:00 AM		7.749584	12.991361
04/11/2022	10:02:00 AM		7.833229	13.186782
04/11/2022	10:03:00 AM		7.915499	13.532039
04/11/2022	10:04:00 AM		8.016508	14.041753
04/11/2022	10:05:00 AM		8.088735	14.426714
04/11/2022	10:06:00 AM		8.107368	14.503273
04/11/2022	10:07:00 AM		8.167119	14.703073
04/11/2022	10:08:00 AM		8.263008	15.09085
04/11/2022	10:09:00 AM		8.322876	15.204899
04/11/2022	10:10:00 AM		8.335615	15.090753
04/11/2022	10:11:00 AM		8.376984	15.15025
04/11/2022	10:12:00 AM		8.414332	15.059703
04/11/2022	10:13:00 AM		8.45623	14.952367
04/11/2022	10:14:00 AM		8.474141	15.05669
04/11/2022	10:15:00 AM		8.445233	15.101516
04/11/2022	10:16:00 AM		8.432179	14.992543
04/11/2022	10:17:00 AM		8.409101	14.771785
04/11/2022	10:18:00 AM		8.368457	14.567431
04/11/2022	10:19:00 AM		8.316634	14.251811
04/11/2022	10:20:00 AM		8.254005	13.92125
04/11/2022	10:21:00 AM		8.201468	13.758052
04/11/2022	10:22:00 AM		8.163023	13.665311
04/11/2022	10:23:00 AM		8.125477	13.596921
04/11/2022	10:24:00 AM		8.101734	13.764788
04/11/2022	10:25:00 AM		8.086235	13.921211
04/11/2022	10:26:00 AM		8.046982	13.81675
04/11/2022	10:27:00 AM		8.018687	13.874242
04/11/2022	10:28:00 AM		8.000219	13.936421
04/11/2022	10:29:00 AM		7.977872	13.765507
04/11/2022	10:30:00 AM		7.956492	13.573313
04/11/2022	10:31:00 AM		7.963479	13.700093
04/11/2022	10:32:00 AM		7.997639	14.127939
04/11/2022	10:33:00 AM		8.066818	14.571074
04/11/2022	10:34:00 AM		8.126346	14.871889
04/11/2022	10:35:00 AM		8.158016	14.946051
04/11/2022	10:36:00 AM		8.17927	14.768511
04/11/2022	10:37:00 AM		8.213667	14.746193
04/11/2022	10:38:00 AM		8.243222	14.803881
04/11/2022	10:39:00 AM		8.256626	14.751589
04/11/2022	10:40:00 AM		8.288748	14.910432
04/11/2022	10:41:00 AM		8.291851	14.95424
04/11/2022	10:42:00 AM		8.250346	14.630493
04/11/2022	10:43:00 AM		8.2355	14.531425
04/11/2022	10:44:00 AM		8.26471	14.819987
04/11/2022	10:45:00 AM		8.290906	14.941534
04/11/2022	10:46:00 AM		8.281069	14.747413
04/11/2022	10:47:00 AM		8.255398	14.447949
04/11/2022	10:48:00 AM		8.227547	14.145222
04/11/2022	10:49:00 AM		8.200847	13.92223
04/11/2022	10:50:00 AM		8.201688	13.934909
04/11/2022	10:51:00 AM		8.19198	14.056589
04/11/2022	10:52:00 AM		8.191264	14.154573
04/11/2022	10:53:00 AM		8.208186	14.274507
04/11/2022	10:54:00 AM		8.196169	14.060232
04/11/2022	10:55:00 AM		8.167453	13.614781
04/11/2022	10:56:00 AM		8.191923	13.717781
04/11/2022	10:57:00 AM		8.264569	14.346918
04/11/2022	10:58:00 AM		8.289519	14.614638
04/11/2022	10:59:00 AM		8.274815	14.405561
04/11/2022	11:00:00 AM		8.276707	14.356628
04/11/2022	11:01:00 AM		8.297029	14.413776
04/11/2022	11:02:00 AM		8.320313	14.568792
04/11/2022	11:03:00 AM		8.358705	14.991239
04/11/2022	11:04:00 AM		8.398923	15.308269
04/11/2022	11:05:00 AM		8.42574	15.293054
04/11/2022	11:06:00 AM		8.443079	15.256487
04/11/2022	11:07:00 AM		8.456777	15.267868
04/11/2022	11:08:00 AM		8.454803	15.312076
04/11/2022	11:09:00 AM		8.462406	15.328347
04/11/2022	11:10:00 AM		8.483779	15.406876
04/11/2022	11:11:00 AM		8.520687	15.738451
04/11/2022	11:12:00 AM		8.504704	15.56891
04/11/2022	11:13:00 AM		8.436322	14.906908
04/11/2022	11:14:00 AM		8.412989	14.644858
04/11/2022	11:15:00 AM		8.439397	14.765612
04/11/2022	11:16:00 AM		8.477064	15.042554
04/11/2022	11:17:00 AM		8.489353	15.056359
04/11/2022	11:18:00 AM		8.507726	14.966939
04/11/2022	11:19:00 AM		8.500869	14.873256
04/11/2022	11:20:00 AM		8.493222	14.748684
04/11/2022	11:21:00 AM		8.522691	14.778674
04/11/2022	11:22:00 AM		8.563384	14.99287
04/11/2022	11:23:00 AM		8.584422	14.921138
04/11/2022	11:24:00 AM		8.621615	14.881593
04/11/2022	11:25:00 AM		8.691946	15.308075
04/11/2022	11:26:00 AM		8.701505	15.34076
04/11/2022	11:27:00 AM		8.701526	15.211521
04/11/2022	11:28:00 AM		8.79925	15.905517
04/11/2022	11:29:00 AM		8.90574	16.737284
04/11/2022	11:30:00 AM		8.955492	17.165241
04/11/2022	11:31:00 AM		9.014834	17.51257
04/11/2022	11:32:00 AM		9.078265	17.814312
04/11/2022	11:33:00 AM		9.091691	17.92536
04/11/2022	11:34:00 AM		9.105709	17.896807
04/11/2022	11:35:00 AM		9.135868	17.95185
04/11/2022	11:36:00 AM		9.134664	17.904162
04/11/2022	11:37:00 AM		9.127115	17.719543
04/11/2022	11:38:00 AM		9.142037	17.811391
04/11/2022	11:39:00 AM		9.139175	17.753771
04/11/2022	11:40:00 AM		9.099417	17.310686
04/11/2022	11:41:00 AM		9.108794	17.213394
04/11/2022	11:42:00 AM		9.11155	17.076706
04/11/2022	11:43:00 AM		9.090905	16.605692
04/11/2022	11:44:00 AM		9.087862	16.546027
04/11/2022	11:45:00 AM		9.102955	16.67002
04/11/2022	11:46:00 AM		9.072244	16.526172
04/11/2022	11:47:00 AM		9.03804	16.36885
04/11/2022	11:48:00 AM		9.020074	16.248028
04/11/2022	11:49:00 AM		8.971799	16.02477
04/11/2022	11:50:00 AM		8.89528	15.714007
04/11/2022	11:51:00 AM		8.790187	15.421124
04/11/2022	11:52:00 AM		8.706401	15.258303
04/11/2022	11:53:00 AM		8.670614	15.171064
04/11/2022	11:54:00 AM		8.621902	15.104209
04/11/2022	11:55:00 AM		8.603442	15.105275
04/11/2022	11:56:00 AM		8.62059	15.251894
04/11/2022	11:57:00 AM		8.634414	15.471551
04/11/2022	11:58:00 AM		8.610422	15.62181
04/11/2022	11:59:00 AM		8.544114	15.280002
04/11/2022	12:00:00 PM		8.443044	14.661395
04/11/2022	12:01:00 PM		8.352716	14.113499
04/11/2022	12:02:00 PM		8.34946	14.02071
04/11/2022	12:03:00 PM		8.397636	14.049114
04/11/2022	12:04:00 PM		8.501198	14.085629
04/11/2022	12:05:00 PM		8.630129	14.585817
04/11/2022	12:06:00 PM		8.787378	15.806901
04/11/2022	12:07:00 PM		8.897488	16.699769
04/11/2022	12:08:00 PM		8.960268	17.19574
04/11/2022	12:09:00 PM		9.010895	17.634424
04/11/2022	12:10:00 PM		8.998012	17.871688
04/11/2022	12:11:00 PM		8.946439	17.776081
04/11/2022	12:12:00 PM		8.913798	17.533411
04/11/2022	12:13:00 PM		8.892494	17.086468
04/11/2022	12:14:00 PM		8.856048	16.814027
04/11/2022	12:15:00 PM		8.871152	16.795294
04/11/2022	12:16:00 PM		8.935105	17.001656
04/11/2022	12:17:00 PM		8.955162	17.165872
04/11/2022	12:18:00 PM		8.906422	17.208176
04/11/2022	12:19:00 PM		8.80723	17.123554
04/11/2022	12:20:00 PM		8.69561	16.674761
04/11/2022	12:21:00 PM		8.573701	15.700471
04/11/2022	12:22:00 PM		8.527334	15.300746
04/11/2022	12:23:00 PM		8.450635	14.791068
04/11/2022	12:24:00 PM		8.39184	14.441435
04/11/2022	12:25:00 PM		8.344344	13.984422
04/11/2022	12:26:00 PM		8.383972	14.098985
04/11/2022	12:27:00 PM		8.40718	14.292078
04/11/2022	12:28:00 PM		8.377756	14.483871
04/11/2022	12:29:00 PM		8.408292	14.901748
04/11/2022	12:30:00 PM		8.442637	15.158231
04/11/2022	12:31:00 PM		8.406572	15.093694
04/11/2022	12:32:00 PM		8.31065	14.767743
04/11/2022	12:33:00 PM		8.232381	14.700324
04/11/2022	12:34:00 PM		8.207728	14.721542
04/11/2022	12:35:00 PM		8.166027	14.462772
04/11/2022	12:36:00 PM		8.141128	14.310219
04/11/2022	12:37:00 PM		8.171324	14.438931
04/11/2022	12:38:00 PM		8.281457	14.624412
04/11/2022	12:39:00 PM		8.372559	14.786538
04/11/2022	12:40:00 PM		8.386675	14.965014
04/11/2022	12:41:00 PM		8.310041	14.667273
04/11/2022	12:42:00 PM		8.243979	14.496134
04/11/2022	12:43:00 PM		8.227814	14.650927
04/11/2022	12:44:00 PM		8.198135	14.910884
04/11/2022	12:45:00 PM		8.174876	15.215694
04/11/2022	12:46:00 PM		8.156722	15.070635
04/11/2022	12:47:00 PM		8.196435	15.118139
04/11/2022	12:48:00 PM		8.242202	15.134507
04/11/2022	12:49:00 PM		8.236801	15.108971
04/11/2022	12:50:00 PM		8.299582	15.475898
04/11/2022	12:51:00 PM		8.377319	15.616941
04/11/2022	12:52:00 PM		8.386374	15.430353
04/11/2022	12:53:00 PM		8.30172	15.159203
04/11/2022	12:54:00 PM		8.222903	14.832863
04/11/2022	12:55:00 PM		8.222581	14.479843
04/11/2022	12:56:00 PM		8.243615	14.377717
04/11/2022	12:57:00 PM		8.275266	14.3099
04/11/2022	12:58:00 PM		8.265435	13.922641
04/11/2022	12:59:00 PM		8.250888	13.325739
04/11/2022	1:00:00 PM		8.224091	12.712476
04/11/2022	1:01:00 PM		8.228927	12.345367
04/11/2022	1:02:00 PM		8.245118	12.271519
04/11/2022	1:03:00 PM		8.222438	12.31159
04/11/2022	1:04:00 PM		8.198057	12.109588
04/11/2022	1:05:00 PM		8.182447	11.875854
04/11/2022	1:06:00 PM		8.093573	11.588216
04/11/2022	1:07:00 PM		7.996784	11.372655
04/11/2022	1:08:00 PM		7.947347	11.249045
04/11/2022	1:09:00 PM		7.915916	11.125009
04/11/2022	1:10:00 PM		7.893487	11.076351
04/11/2022	1:11:00 PM		7.864355	11.150393
04/11/2022	1:12:00 PM		7.84966	11.208557
04/11/2022	1:13:00 PM		7.835801	11.264821
04/11/2022	1:14:00 PM		7.844191	11.274132
04/11/2022	1:15:00 PM		7.833755	11.266411
04/11/2022	1:16:00 PM		7.815163	11.378517
04/11/2022	1:17:00 PM		7.760788	11.189725
04/11/2022	1:18:00 PM		7.703333	10.831358
04/11/2022	1:19:00 PM		7.666159	10.635412
04/11/2022	1:20:00 PM		7.62853	10.541616
04/11/2022	1:21:00 PM		7.615886	10.527421
04/11/2022	1:22:00 PM		7.615608	10.580782
04/11/2022	1:23:00 PM		7.615797	10.661325
04/11/2022	1:24:00 PM		7.610362	10.784621
04/11/2022	1:25:00 PM		7.613434	11.002774
04/11/2022	1:26:00 PM		7.601346	11.076381
04/11/2022	1:27:00 PM		7.60468	11.050313
04/11/2022	1:28:00 PM		7.63425	11.125169
04/11/2022	1:29:00 PM		7.663208	11.357727
04/11/2022	1:30:00 PM		7.698075	11.499801
04/11/2022	1:31:00 PM		7.700813	11.387821
04/11/2022	1:32:00 PM		7.689032	11.371401
04/11/2022	1:33:00 PM		7.687956	11.403239
04/11/2022	1:34:00 PM		7.736787	11.585211
04/11/2022	1:35:00 PM		7.782045	11.902016
04/11/2022	1:36:00 PM		7.787378	12.016877
04/11/2022	1:37:00 PM		7.782721	11.997698
04/11/2022	1:38:00 PM		7.782759	11.880462
04/11/2022	1:39:00 PM		7.802962	11.774838
04/11/2022	1:40:00 PM		7.798207	11.61375
04/11/2022	1:41:00 PM		7.777134	11.387288
04/11/2022	1:42:00 PM		7.765123	11.145361
04/11/2022	1:43:00 PM		7.740824	10.838856
04/11/2022	1:44:00 PM		7.70663	10.648706
04/11/2022	1:45:00 PM		7.682045	10.560809
04/11/2022	1:46:00 PM		7.67229	10.540297
04/11/2022	1:47:00 PM		7.676857	10.65825
04/11/2022	1:48:00 PM		7.693114	10.904164
04/11/2022	1:49:00 PM		7.691555	10.905283
04/11/2022	1:50:00 PM		7.656029	10.723669
04/11/2022	1:51:00 PM		7.596552	10.407452
04/11/2022	1:52:00 PM		7.561502	10.429412
04/11/2022	1:53:00 PM		7.554642	10.493051
04/11/2022	1:54:00 PM		7.549992	10.604126
04/11/2022	1:55:00 PM		7.570418	10.915797
04/11/2022	1:56:00 PM		7.602509	11.100108
04/11/2022	1:57:00 PM		7.596856	11.09874
04/11/2022	1:58:00 PM		7.565173	11.179188
04/11/2022	1:59:00 PM		7.530742	11.285126
04/11/2022	2:00:00 PM		7.487487	11.208587
04/11/2022	2:01:00 PM		7.445477	11.152109
04/11/2022	2:02:00 PM		7.448921	11.183033
04/11/2022	2:03:00 PM		7.435049	11.006265
04/11/2022	2:04:00 PM		7.404049	10.77215
04/11/2022	2:05:00 PM		7.389259	10.651924
04/11/2022	2:06:00 PM		7.390114	10.615239
04/11/2022	2:07:00 PM		7.408543	10.520391
04/11/2022	2:08:00 PM		7.422035	10.500077
04/11/2022	2:09:00 PM		7.435048	10.667122
04/11/2022	2:10:00 PM		7.425845	10.514523
04/11/2022	2:11:00 PM		7.392708	10.285431
04/11/2022	2:12:00 PM		7.361951	10.336992
04/11/2022	2:13:00 PM		7.351407	10.335695
04/11/2022	2:14:00 PM		7.338882	10.167383
04/11/2022	2:15:00 PM		7.315089	10.019043
04/11/2022	2:16:00 PM		7.325469	10.154484
04/11/2022	2:17:00 PM		7.349846	10.342524
04/11/2022	2:18:00 PM		7.350822	10.35322
04/11/2022	2:19:00 PM		7.336868	10.317943
04/11/2022	2:20:00 PM		7.319657	10.263313
04/11/2022	2:21:00 PM		7.316383	10.25389
04/11/2022	2:22:00 PM		7.319079	10.337202
04/11/2022	2:23:00 PM		7.332941	10.457013
04/11/2022	2:24:00 PM		7.332215	10.257645
04/11/2022	2:25:00 PM		7.308622	9.931268
04/11/2022	2:26:00 PM		7.310695	9.884266
04/11/2022	2:27:00 PM		7.318755	9.754777
04/11/2022	2:28:00 PM		7.323849	9.649911
04/11/2022	2:29:00 PM		7.333659	9.675443
04/11/2022	2:30:00 PM		7.370207	9.806052
04/11/2022	2:31:00 PM		7.419945	9.999347
04/11/2022	2:32:00 PM		7.445112	9.940663
04/11/2022	2:33:00 PM		7.446368	9.820794
04/11/2022	2:34:00 PM		7.45105	9.811645
04/11/2022	2:35:00 PM		7.470962	9.928899
04/11/2022	2:36:00 PM		7.514963	10.163812
04/11/2022	2:37:00 PM		7.596294	10.326785
04/11/2022	2:38:00 PM		7.696746	10.465198
04/11/2022	2:39:00 PM		7.761279	10.61707
04/11/2022	2:40:00 PM		7.779798	10.681465
04/11/2022	2:41:00 PM		7.800936	10.806824
04/11/2022	2:42:00 PM		7.880775	11.218332
04/11/2022	2:43:00 PM		7.985989	11.565407
04/11/2022	2:44:00 PM		8.099289	11.780583
04/11/2022	2:45:00 PM		8.221383	11.874971
04/11/2022	2:46:00 PM		8.324252	11.91076
04/11/2022	2:47:00 PM		8.44308	12.221009
04/11/2022	2:48:00 PM		8.575367	12.577302
04/11/2022	2:49:00 PM		8.72128	12.920188
04/11/2022	2:50:00 PM		8.857074	13.103424
04/11/2022	2:51:00 PM		8.969272	13.200269
04/11/2022	2:52:00 PM		9.021389	13.453257
04/11/2022	2:53:00 PM		8.982975	13.512936
04/11/2022	2:54:00 PM		8.914158	13.314728
04/11/2022	2:55:00 PM		8.935762	13.301
04/11/2022	2:56:00 PM		8.988355	13.360442
04/11/2022	2:57:00 PM		9.00477	13.239485
04/11/2022	2:58:00 PM		9.028484	13.260345
04/11/2022	2:59:00 PM		9.058573	13.428832
04/11/2022	3:00:00 PM		9.058962	13.529962
04/11/2022	3:01:00 PM		9.020511	13.366484
04/11/2022	3:02:00 PM		8.996983	13.187198
04/11/2022	3:03:00 PM		8.971048	13.042384
04/11/2022	3:04:00 PM		8.963569	12.92295
04/11/2022	3:05:00 PM		8.963746	12.768024
04/11/2022	3:06:00 PM		8.957217	12.692753
04/11/2022	3:07:00 PM		8.90186	12.325406
04/11/2022	3:08:00 PM		8.877264	12.005169
04/11/2022	3:09:00 PM		8.935443	11.98065
04/11/2022	3:10:00 PM		9.043914	12.275657
04/11/2022	3:11:00 PM		9.125391	12.544208
04/11/2022	3:12:00 PM		9.169887	12.624399
04/11/2022	3:13:00 PM		9.192451	12.584927
04/11/2022	3:14:00 PM		9.197069	12.511561
04/11/2022	3:15:00 PM		9.17497	12.463556
04/11/2022	3:16:00 PM		9.181392	12.484493
04/11/2022	3:17:00 PM		9.243481	12.659267
04/11/2022	3:18:00 PM		9.314796	12.760716
04/11/2022	3:19:00 PM		9.401087	12.902976
04/11/2022	3:20:00 PM		9.50167	13.3095
04/11/2022	3:21:00 PM		9.626817	13.675479
04/11/2022	3:22:00 PM		9.772557	14.003168
04/11/2022	3:23:00 PM		9.924767	14.263099
04/11/2022	3:24:00 PM		10.045663	14.508853
04/11/2022	3:25:00 PM		10.154446	14.683957
04/11/2022	3:26:00 PM		10.235912	14.732493
04/11/2022	3:27:00 PM		10.30943	14.950962
04/11/2022	3:28:00 PM		10.405283	15.284141
04/11/2022	3:29:00 PM		10.518475	15.744244
04/11/2022	3:30:00 PM		10.630842	16.088896
04/11/2022	3:31:00 PM		10.710688	16.101462
04/11/2022	3:32:00 PM		10.758615	16.108059
04/11/2022	3:33:00 PM		10.788141	16.022454
04/11/2022	3:34:00 PM		10.771376	15.842223
04/11/2022	3:35:00 PM		10.710521	15.445008
04/11/2022	3:36:00 PM		10.627814	15.110944
04/11/2022	3:37:00 PM		10.542058	14.846388
04/11/2022	3:38:00 PM		10.506669	14.753355
04/11/2022	3:39:00 PM		10.504563	14.749564
04/11/2022	3:40:00 PM		10.483835	14.72125
04/11/2022	3:41:00 PM		10.447366	14.555865
04/11/2022	3:42:00 PM		10.431335	14.465506
04/11/2022	3:43:00 PM		10.414298	14.227886
04/11/2022	3:44:00 PM		10.370567	13.797607
04/11/2022	3:45:00 PM		10.355901	13.263891
04/11/2022	3:46:00 PM		10.398381	13.025311
04/11/2022	3:47:00 PM		10.465042	13.03458
04/11/2022	3:48:00 PM		10.511275	13.247214
04/11/2022	3:49:00 PM		10.51717	13.478203
04/11/2022	3:50:00 PM		10.528547	13.50736
04/11/2022	3:51:00 PM		10.552566	13.721765
04/11/2022	3:52:00 PM		10.553965	13.892025
04/11/2022	3:53:00 PM		10.570454	14.204438
04/11/2022	3:54:00 PM		10.624864	14.614286
04/11/2022	3:55:00 PM		10.612353	14.611187
04/11/2022	3:56:00 PM		10.594946	14.592836
04/11/2022	3:57:00 PM		10.61336	14.719628
04/11/2022	3:58:00 PM		10.630371	14.74084
04/11/2022	3:59:00 PM		10.643443	14.754885
04/11/2022	4:00:00 PM		10.645567	14.760598
04/11/2022	4:01:00 PM		10.607455	14.839609
04/11/2022	4:02:00 PM		10.534808	14.864403
04/11/2022	4:03:00 PM		10.488244	14.838994
04/11/2022	4:04:00 PM		10.529221	15.009753
04/11/2022	4:05:00 PM		10.609893	15.119551
04/11/2022	4:06:00 PM		10.642307	15.020055
04/11/2022	4:07:00 PM		10.686824	15.06796
04/11/2022	4:08:00 PM		10.755358	15.251412
04/11/2022	4:09:00 PM		10.757182	14.922626
04/11/2022	4:10:00 PM		10.748264	14.581332
04/11/2022	4:11:00 PM		10.847876	14.852856
04/11/2022	4:12:00 PM		10.957819	15.243386
04/11/2022	4:13:00 PM		11.043857	15.504823
04/11/2022	4:14:00 PM		11.143104	15.844626
04/11/2022	4:15:00 PM		11.238528	16.187586
04/11/2022	4:16:00 PM		11.310192	16.364145
04/11/2022	4:17:00 PM		11.402471	16.597309
04/11/2022	4:18:00 PM		11.507451	16.858631
04/11/2022	4:19:00 PM		11.565509	16.786916
04/11/2022	4:20:00 PM		11.63324	16.877663
04/11/2022	4:21:00 PM		11.737321	17.196054
04/11/2022	4:22:00 PM		11.842186	17.374271
04/11/2022	4:23:00 PM		11.931507	17.315155
04/11/2022	4:24:00 PM		12.043346	17.536661
04/11/2022	4:25:00 PM		12.138713	17.942549
04/11/2022	4:26:00 PM		12.164616	18.075799
04/11/2022	4:27:00 PM		12.15202	17.767906
04/11/2022	4:28:00 PM		12.162285	17.552111
04/11/2022	4:29:00 PM		12.185738	17.603704
04/11/2022	4:30:00 PM		12.191821	17.586115
04/11/2022	4:31:00 PM		12.217088	17.521256
04/11/2022	4:32:00 PM		12.281319	17.741252
04/11/2022	4:33:00 PM		12.312865	17.938037
04/11/2022	4:34:00 PM		12.279344	17.80219
04/11/2022	4:35:00 PM		12.221424	17.683071
04/11/2022	4:36:00 PM		12.153036	17.534225
04/11/2022	4:37:00 PM		12.096967	17.429137
04/11/2022	4:38:00 PM		12.040684	17.390032
04/11/2022	4:39:00 PM		11.961363	17.202243
04/11/2022	4:40:00 PM		11.897703	16.930996
04/11/2022	4:41:00 PM		11.894528	16.82233
04/11/2022	4:42:00 PM		11.899353	16.780881
04/11/2022	4:43:00 PM		11.90699	16.835252
04/11/2022	4:44:00 PM		11.88073	16.788844
04/11/2022	4:45:00 PM		11.870926	16.698065
04/11/2022	4:46:00 PM		11.863427	16.695696
04/11/2022	4:47:00 PM		11.81691	16.46077
04/11/2022	4:48:00 PM		11.762086	15.967128
04/11/2022	4:49:00 PM		11.760105	15.766929
04/11/2022	4:50:00 PM		11.771315	15.758394
04/11/2022	4:51:00 PM		11.792266	15.838844
04/11/2022	4:52:00 PM		11.818342	15.918352
04/11/2022	4:53:00 PM		11.849463	16.001302
04/11/2022	4:54:00 PM		11.899799	16.398218
04/11/2022	4:55:00 PM		11.966552	17.115219
04/11/2022	4:56:00 PM		11.988102	17.522439
04/11/2022	4:57:00 PM		11.965216	17.429973
04/11/2022	4:58:00 PM		11.952611	17.38261
04/11/2022	4:59:00 PM		11.971109	17.603529
04/11/2022	5:00:00 PM		11.973302	17.755881
04/11/2022	5:01:00 PM		11.983587	17.845623
04/11/2022	5:02:00 PM		12.027822	18.029835
04/11/2022	5:03:00 PM		12.059255	18.19625
04/11/2022	5:04:00 PM		12.107558	18.330811
04/11/2022	5:05:00 PM		12.162949	18.537573
04/11/2022	5:06:00 PM		12.233762	18.828052
04/11/2022	5:07:00 PM		12.324341	19.142227
04/11/2022	5:08:00 PM		12.409864	19.308156
04/11/2022	5:09:00 PM		12.493048	19.200398
04/11/2022	5:10:00 PM		12.543827	19.050079
04/11/2022	5:11:00 PM		12.582376	18.862305
04/11/2022	5:12:00 PM		12.668859	18.976859
04/11/2022	5:13:00 PM		12.7993	19.379629
04/11/2022	5:14:00 PM		12.906643	19.425645
04/11/2022	5:15:00 PM		12.976386	19.317731
04/11/2022	5:16:00 PM		13.053777	19.459554
04/11/2022	5:17:00 PM		13.131885	19.672917
04/11/2022	5:18:00 PM		13.168646	19.600463
04/11/2022	5:19:00 PM		13.19871	19.672075
04/11/2022	5:20:00 PM		13.202438	19.735378
04/11/2022	5:21:00 PM		13.168055	19.490214
04/11/2022	5:22:00 PM		13.094126	18.971195
04/11/2022	5:23:00 PM		13.017007	18.592513
04/11/2022	5:24:00 PM		12.954349	18.456143
04/11/2022	5:25:00 PM		12.929349	18.187363
04/11/2022	5:26:00 PM		12.939938	18.186965
04/11/2022	5:27:00 PM		12.899303	18.11154
04/11/2022	5:28:00 PM		12.766938	17.601755
04/11/2022	5:29:00 PM		12.648027	17.290433
04/11/2022	5:30:00 PM		12.573291	17.041088
04/11/2022	5:31:00 PM		12.519029	16.793546
04/11/2022	5:32:00 PM		12.476979	16.824872
04/11/2022	5:33:00 PM		12.471249	17.311948
04/11/2022	5:34:00 PM		12.456979	17.513121
04/11/2022	5:35:00 PM		12.460239	17.629415
04/11/2022	5:36:00 PM		12.484668	17.946686
04/11/2022	5:37:00 PM		12.479449	17.922727
04/11/2022	5:38:00 PM		12.497172	18.671452
04/11/2022	5:39:00 PM		12.518325	19.010497
04/11/2022	5:40:00 PM		12.554778	19.321412
04/11/2022	5:41:00 PM		12.538255	19.097088
04/11/2022	5:42:00 PM		12.53615	19.024305
04/11/2022	5:43:00 PM		12.634637	19.439087
04/11/2022	5:44:00 PM		12.846946	20.482763
04/11/2022	5:45:00 PM		13.045817	21.361444
04/11/2022	5:46:00 PM		13.138281	21.551283
04/11/2022	5:47:00 PM		13.22597	21.859565
04/11/2022	5:48:00 PM		13.343824	22.600763
04/11/2022	5:49:00 PM		13.432525	23.320665
04/11/2022	5:50:00 PM		13.524903	23.681207
04/11/2022	5:51:00 PM		13.645051	24.072535
04/11/2022	5:52:00 PM		13.738814	24.459034
04/11/2022	5:53:00 PM		13.779044	24.495497
04/11/2022	5:54:00 PM		13.854202	24.756809
04/11/2022	5:55:00 PM		13.918479	25.308676
04/11/2022	5:56:00 PM		13.956726	25.738482
04/11/2022	5:57:00 PM		14.028889	26.07973
04/11/2022	5:58:00 PM		14.108	26.246693
04/11/2022	5:59:00 PM		14.086697	26.034103
04/11/2022	6:00:00 PM		13.988857	25.729667
04/11/2022	6:01:00 PM		13.916891	25.658207
04/11/2022	6:02:00 PM		13.884197	25.673448
04/11/2022	6:03:00 PM		13.833544	25.286565
04/11/2022	6:04:00 PM		13.802529	24.989034
04/11/2022	6:05:00 PM		13.767507	24.930797
04/11/2022	6:06:00 PM		13.669783	24.678505
04/11/2022	6:07:00 PM		13.553188	24.317482
04/11/2022	6:08:00 PM		13.470112	24.322805
04/11/2022	6:09:00 PM		13.387666	24.372539
04/11/2022	6:10:00 PM		13.296054	24.139559
04/11/2022	6:11:00 PM		13.253566	24.381804
04/11/2022	6:12:00 PM		13.210056	24.911288
04/11/2022	6:13:00 PM		13.114003	25.121699
04/11/2022	6:14:00 PM		13.002734	25.038627
04/11/2022	6:15:00 PM		12.911108	24.84853
04/11/2022	6:16:00 PM		12.829425	24.992709
04/11/2022	6:17:00 PM		12.729485	25.050925
04/11/2022	6:18:00 PM		12.599376	24.909587
04/11/2022	6:19:00 PM		12.421418	24.307109
04/11/2022	6:20:00 PM		12.241325	23.650068
04/11/2022	6:21:00 PM		12.13046	23.571098
04/11/2022	6:22:00 PM		12.081784	23.988201
04/11/2022	6:23:00 PM		12.039741	24.317983
04/11/2022	6:24:00 PM		11.950713	23.675906
04/11/2022	6:25:00 PM		11.870636	22.939595
04/11/2022	6:26:00 PM		11.790748	22.334641
04/11/2022	6:27:00 PM		11.683099	21.55434
04/11/2022	6:28:00 PM		11.589305	20.920118
04/11/2022	6:29:00 PM		11.527013	20.503896
04/11/2022	6:30:00 PM		11.451022	20.144539
04/11/2022	6:31:00 PM		11.384399	19.664653
04/11/2022	6:32:00 PM		11.377066	19.61435
04/11/2022	6:33:00 PM		11.36538	19.455979
04/11/2022	6:34:00 PM		11.33208	18.978181
04/11/2022	6:35:00 PM		11.310878	18.563084
04/11/2022	6:36:00 PM		11.280337	17.972213
04/11/2022	6:37:00 PM		11.233091	17.172624
04/11/2022	6:38:00 PM		11.19284	16.394449
04/11/2022	6:39:00 PM		11.1818	16.247653
04/11/2022	6:40:00 PM		11.178705	16.477568
04/11/2022	6:41:00 PM		11.18542	16.5612
04/11/2022	6:42:00 PM		11.188292	16.527714
04/11/2022	6:43:00 PM		11.186448	16.451649
04/11/2022	6:44:00 PM		11.193626	16.486193
04/11/2022	6:45:00 PM		11.218766	16.653096
04/11/2022	6:46:00 PM		11.258098	16.733599
04/11/2022	6:47:00 PM		11.249366	16.417202
04/11/2022	6:48:00 PM		11.200589	16.149106
04/11/2022	6:49:00 PM		11.250526	16.744076
04/11/2022	6:50:00 PM		11.352938	17.45842
04/11/2022	6:51:00 PM		11.43526	17.961256
04/11/2022	6:52:00 PM		11.504656	18.488922
04/11/2022	6:53:00 PM		11.573398	18.851006
04/11/2022	6:54:00 PM		11.626112	19.003206
04/11/2022	6:55:00 PM		11.631075	18.806212
04/11/2022	6:56:00 PM		11.590041	18.496432
04/11/2022	6:57:00 PM		11.560104	18.438496
04/11/2022	6:58:00 PM		11.565545	18.461484
04/11/2022	6:59:00 PM		11.622244	18.747964
04/11/2022	7:00:00 PM		11.689034	18.88515
04/11/2022	7:01:00 PM		11.7224	18.889761
04/11/2022	7:02:00 PM		11.725301	18.828947
04/11/2022	7:03:00 PM		11.774298	18.803701
04/11/2022	7:04:00 PM		11.888166	18.776313
04/11/2022	7:05:00 PM		11.950193	18.705645
04/11/2022	7:06:00 PM		11.931889	18.609974
04/11/2022	7:07:00 PM		11.910793	18.543513
04/11/2022	7:08:00 PM		11.94369	18.801688
04/11/2022	7:09:00 PM		12.059313	19.383305
04/11/2022	7:10:00 PM		12.135892	19.688301
04/11/2022	7:11:00 PM		12.303591	20.243889
04/11/2022	7:12:00 PM		12.491506	20.559184
04/11/2022	7:13:00 PM		12.628951	20.526795
04/11/2022	7:14:00 PM		12.722848	20.660243
04/11/2022	7:15:00 PM		12.801034	21.058958
04/11/2022	7:16:00 PM		12.900499	21.628797
04/11/2022	7:17:00 PM		13.166959	22.737746
04/11/2022	7:18:00 PM		13.472383	24.061887
04/11/2022	7:19:00 PM		13.633977	24.82956
04/11/2022	7:20:00 PM		13.682459	25.187744
04/11/2022	7:21:00 PM		13.792686	25.728894
04/11/2022	7:22:00 PM		13.923226	25.675784
04/11/2022	7:23:00 PM		14.02948	25.38795
04/11/2022	7:24:00 PM		14.119005	25.375024
04/11/2022	7:25:00 PM		14.228153	25.886164
04/11/2022	7:26:00 PM		14.361909	26.457233
04/11/2022	7:27:00 PM		14.380654	26.588881
04/11/2022	7:28:00 PM		14.380536	26.771605
04/11/2022	7:29:00 PM		14.403866	26.966128
04/11/2022	7:30:00 PM		14.438554	26.761583
04/11/2022	7:31:00 PM		14.489125	26.335537
04/11/2022	7:32:00 PM		14.401381	25.497537
04/11/2022	7:33:00 PM		14.271644	24.50456
04/11/2022	7:34:00 PM		14.216975	23.754923
04/11/2022	7:35:00 PM		14.244839	23.285876
04/11/2022	7:36:00 PM		14.277247	22.837002
04/11/2022	7:37:00 PM		14.317429	23.07379
04/11/2022	7:38:00 PM		14.366579	23.371749
04/11/2022	7:39:00 PM		14.354334	23.16
04/11/2022	7:40:00 PM		14.233151	22.161748
04/11/2022	7:41:00 PM		14.152997	21.52387
04/11/2022	7:42:00 PM		14.151751	21.25628
04/11/2022	7:43:00 PM		14.335861	21.554419
04/11/2022	7:44:00 PM		14.478594	21.589946
04/11/2022	7:45:00 PM		14.53532	21.659601
04/11/2022	7:46:00 PM		14.589292	22.285401
04/11/2022	7:47:00 PM		14.609427	22.872474
04/11/2022	7:48:00 PM		14.61448	23.085673
04/11/2022	7:49:00 PM		14.620627	23.268051
04/11/2022	7:50:00 PM		14.58727	23.263349
04/11/2022	7:51:00 PM		14.543956	23.14837
04/11/2022	7:52:00 PM		14.477837	22.83399
04/11/2022	7:53:00 PM		14.400194	22.483573
04/11/2022	7:54:00 PM		14.35837	22.373606
04/11/2022	7:55:00 PM		14.357582	22.449839
04/11/2022	7:56:00 PM		14.374988	22.838303
04/11/2022	7:57:00 PM		14.405728	23.6957
04/11/2022	7:58:00 PM		14.386845	24.376506
04/11/2022	7:59:00 PM		14.375246	24.970148
04/11/2022	8:00:00 PM		14.390114	25.323511
04/11/2022	8:01:00 PM		14.363569	25.109765
04/11/2022	8:02:00 PM		14.368969	24.895383
04/11/2022	8:03:00 PM		14.373238	24.8525
04/11/2022	8:04:00 PM		14.365077	24.779445
04/11/2022	8:05:00 PM		14.393711	24.875331
04/11/2022	8:06:00 PM		14.454922	25.524967
04/11/2022	8:07:00 PM		14.565956	26.467139
04/11/2022	8:08:00 PM		14.687244	26.989108
04/11/2022	8:09:00 PM		14.758621	27.25754
04/11/2022	8:10:00 PM		14.833431	27.677141
04/11/2022	8:11:00 PM		15.037993	28.518091
04/11/2022	8:12:00 PM		15.088601	28.497189
04/11/2022	8:13:00 PM		15.151441	28.342167
04/11/2022	8:14:00 PM		15.280094	28.68116
04/11/2022	8:15:00 PM		15.498645	29.056838
04/11/2022	8:16:00 PM		15.813184	29.825709
04/11/2022	8:17:00 PM		16.280347	31.816531
04/11/2022	8:18:00 PM		16.692663	33.624488
04/11/2022	8:19:00 PM		17.088359	35.163392
04/11/2022	8:20:00 PM		17.526671	36.815397
04/11/2022	8:21:00 PM		17.988782	38.778026
04/11/2022	8:22:00 PM		18.480605	40.408638
04/11/2022	8:23:00 PM		18.886314	41.340448
04/11/2022	8:24:00 PM		19.086191	41.981167
04/11/2022	8:25:00 PM		19.133898	42.036702
04/11/2022	8:26:00 PM		19.170961	42.05161
04/11/2022	8:27:00 PM		19.211541	42.265971
04/11/2022	8:28:00 PM		19.239576	42.405754
04/11/2022	8:29:00 PM		19.190374	42.435647
04/11/2022	8:30:00 PM		19.114694	42.845309
04/11/2022	8:31:00 PM		18.921229	42.530428
04/11/2022	8:32:00 PM		18.546894	40.83059
04/11/2022	8:33:00 PM		18.199063	39.190514
04/11/2022	8:34:00 PM		17.867553	37.857859
04/11/2022	8:35:00 PM		17.557061	36.645651
04/11/2022	8:36:00 PM		17.210842	35.018454
04/11/2022	8:37:00 PM		16.790146	33.19916
04/11/2022	8:38:00 PM		16.452559	31.951291
04/11/2022	8:39:00 PM		16.303238	31.345126
04/11/2022	8:40:00 PM		16.213955	30.840421
04/11/2022	8:41:00 PM		16.094428	30.349111
04/11/2022	8:42:00 PM		15.967888	29.965838
04/11/2022	8:43:00 PM		15.826454	29.224133
04/11/2022	8:44:00 PM		15.747046	28.648118
04/11/2022	8:45:00 PM		15.711959	28.319672
04/11/2022	8:46:00 PM		15.641988	28.088642
04/11/2022	8:47:00 PM		15.603115	28.361267
04/11/2022	8:48:00 PM		15.605191	28.656785
04/11/2022	8:49:00 PM		15.651889	28.934419
04/11/2022	8:50:00 PM		15.619082	28.851341
04/11/2022	8:51:00 PM		15.515493	28.588875
04/11/2022	8:52:00 PM		15.478276	28.434962
04/11/2022	8:53:00 PM		15.50684	28.808864
04/11/2022	8:54:00 PM		15.563392	29.800076
04/11/2022	8:55:00 PM		15.674375	31.218017
04/11/2022	8:56:00 PM		15.793967	32.217001
04/11/2022	8:57:00 PM		15.913031	32.92023
04/11/2022	8:58:00 PM		15.979346	33.299376
04/11/2022	8:59:00 PM		15.955973	33.127849
04/11/2022	9:00:00 PM		15.945759	33.271416
04/11/2022	9:01:00 PM		15.980216	33.36464
04/11/2022	9:02:00 PM		15.986303	32.67708
04/11/2022	9:03:00 PM		15.918839	31.814857
04/11/2022	9:04:00 PM		15.802812	31.080716
04/11/2022	9:05:00 PM		15.800244	31.136344
04/11/2022	9:06:00 PM		15.856292	31.563302
04/11/2022	9:07:00 PM		15.854132	31.9759
04/11/2022	9:08:00 PM		15.805324	31.968843
04/11/2022	9:09:00 PM		15.716953	31.248415
04/11/2022	9:10:00 PM		15.626086	30.244305
04/11/2022	9:11:00 PM		15.579587	29.701185
04/11/2022	9:12:00 PM		15.486083	28.898353
04/11/2022	9:13:00 PM		15.4128	28.359217
04/11/2022	9:14:00 PM		15.399086	28.602448
04/11/2022	9:15:00 PM		15.388315	28.715154
04/11/2022	9:16:00 PM		15.26853	27.754745
04/11/2022	9:17:00 PM		15.07812	26.853644
04/11/2022	9:18:00 PM		14.999156	26.965593
04/11/2022	9:19:00 PM		15.013248	27.430843
04/11/2022	9:20:00 PM		14.991673	27.613972
04/11/2022	9:21:00 PM		14.947451	27.544859
04/11/2022	9:22:00 PM		14.900566	27.185585
04/11/2022	9:23:00 PM		14.871329	26.850117
04/11/2022	9:24:00 PM		14.808786	26.224516
04/11/2022	9:25:00 PM		14.750949	25.628024
04/11/2022	9:26:00 PM		14.709766	25.555958
04/11/2022	9:27:00 PM		14.689424	25.763729
04/11/2022	9:28:00 PM		14.702942	26.419217
04/11/2022	9:29:00 PM		14.737153	27.263675
04/11/2022	9:30:00 PM		14.710889	27.36153
04/11/2022	9:31:00 PM		14.709041	27.426604
04/11/2022	9:32:00 PM		14.823317	28.095389
04/11/2022	9:33:00 PM		14.918012	28.610966
04/11/2022	9:34:00 PM		14.945503	28.73275
04/11/2022	9:35:00 PM		14.917949	28.542844
04/11/2022	9:36:00 PM		14.851344	28.364967
04/11/2022	9:37:00 PM		14.789153	28.446198
04/11/2022	9:38:00 PM		14.656028	28.137655
04/11/2022	9:39:00 PM		14.568614	28.179315
04/11/2022	9:40:00 PM		14.52962	28.422296
04/11/2022	9:41:00 PM		14.500904	28.440415
04/11/2022	9:42:00 PM		14.387378	27.974685
04/11/2022	9:43:00 PM		14.275376	27.566574
04/11/2022	9:44:00 PM		14.133867	26.464493
04/11/2022	9:45:00 PM		13.994077	25.165219
04/11/2022	9:46:00 PM		13.883149	24.608279
04/11/2022	9:47:00 PM		13.728733	23.823321
04/11/2022	9:48:00 PM		13.532864	22.660353
04/11/2022	9:49:00 PM		13.373859	21.790423
04/11/2022	9:50:00 PM		13.28912	21.512654
04/11/2022	9:51:00 PM		13.291302	21.540902
04/11/2022	9:52:00 PM		13.304759	21.524799
04/11/2022	9:53:00 PM		13.353355	21.688518
04/11/2022	9:54:00 PM		13.40954	21.948285
04/11/2022	9:55:00 PM		13.355473	21.70136
04/11/2022	9:56:00 PM		13.296926	21.351359
04/11/2022	9:57:00 PM		13.335531	21.50231
04/11/2022	9:58:00 PM		13.349656	21.508523
04/11/2022	9:59:00 PM		13.334282	21.561935
04/11/2022	10:00:00 PM		13.315479	21.774351
04/11/2022	10:01:00 PM		13.304924	21.916825
04/11/2022	10:02:00 PM		13.293537	22.022218
04/11/2022	10:03:00 PM		13.283783	22.202674
04/11/2022	10:04:00 PM		13.260352	22.324436
04/11/2022	10:05:00 PM		13.268284	22.68711
04/11/2022	10:06:00 PM		13.249154	22.772436
04/11/2022	10:07:00 PM		13.184039	22.232487
04/11/2022	10:08:00 PM		13.059104	21.767459
04/11/2022	10:09:00 PM		12.982137	21.603985
04/11/2022	10:10:00 PM		12.893762	21.465002
04/11/2022	10:11:00 PM		12.8568	21.304173
04/11/2022	10:12:00 PM		12.777127	21.135854
04/11/2022	10:13:00 PM		12.664863	20.970328
04/11/2022	10:14:00 PM		12.544602	20.540689
04/11/2022	10:15:00 PM		12.466614	20.057982
04/11/2022	10:16:00 PM		12.433308	19.80466
04/11/2022	10:17:00 PM		12.418629	19.784961
04/11/2022	10:18:00 PM		12.422109	20.071894
04/11/2022	10:19:00 PM		12.418875	20.392792
04/11/2022	10:20:00 PM		12.426179	20.580888
04/11/2022	10:21:00 PM		12.364569	20.029188
04/11/2022	10:22:00 PM		12.262864	19.580669
04/11/2022	10:23:00 PM		12.210652	19.797639
04/11/2022	10:24:00 PM		12.238982	20.158782
04/11/2022	10:25:00 PM		12.257503	20.054385
04/11/2022	10:26:00 PM		12.241927	19.881722
04/11/2022	10:27:00 PM		12.252207	19.930085
04/11/2022	10:28:00 PM		12.279944	19.900846
04/11/2022	10:29:00 PM		12.341671	19.84853
04/11/2022	10:30:00 PM		12.417668	20.011328
04/11/2022	10:31:00 PM		12.478857	20.220746
04/11/2022	10:32:00 PM		12.556687	20.386001
04/11/2022	10:33:00 PM		12.647584	20.435734
04/11/2022	10:34:00 PM		12.728309	20.321433
04/11/2022	10:35:00 PM		12.796508	20.145189
04/11/2022	10:36:00 PM		12.883179	20.270537
04/11/2022	10:37:00 PM		12.966442	20.342497
04/11/2022	10:38:00 PM		12.977428	20.205086
04/11/2022	10:39:00 PM		12.964843	20.066421
04/11/2022	10:40:00 PM		12.943376	20.12296
04/11/2022	10:41:00 PM		12.91227	20.192621
04/11/2022	10:42:00 PM		12.897844	20.165025
04/11/2022	10:43:00 PM		12.920877	20.119664
04/11/2022	10:44:00 PM		12.967889	20.199146
04/11/2022	10:45:00 PM		13.011217	20.385881
04/11/2022	10:46:00 PM		13.057652	20.488959
04/11/2022	10:47:00 PM		13.070324	20.442749
04/11/2022	10:48:00 PM		13.037762	20.326933
04/11/2022	10:49:00 PM		12.988977	19.985033
04/11/2022	10:50:00 PM		12.947581	19.844778
04/11/2022	10:51:00 PM		12.867721	19.803256
04/11/2022	10:52:00 PM		12.753074	19.602553
04/11/2022	10:53:00 PM		12.676688	19.474149
04/11/2022	10:54:00 PM		12.624014	19.136896
04/11/2022	10:55:00 PM		12.584416	18.83015
04/11/2022	10:56:00 PM		12.618827	18.989457
04/11/2022	10:57:00 PM		12.621158	18.964287
04/11/2022	10:58:00 PM		12.551199	18.736439
04/11/2022	10:59:00 PM		12.465117	18.74077
04/11/2022	11:00:00 PM		12.375899	18.665631
04/11/2022	11:01:00 PM		12.274723	18.379489
04/11/2022	11:02:00 PM		12.185603	18.153282
04/11/2022	11:03:00 PM		12.116925	18.157688
04/11/2022	11:04:00 PM		12.052962	18.320718
04/11/2022	11:05:00 PM		11.958425	18.124633
04/11/2022	11:06:00 PM		11.902419	17.954171
04/11/2022	11:07:00 PM		11.92864	18.241126
04/11/2022	11:08:00 PM		11.947697	18.505188
04/11/2022	11:09:00 PM		11.978022	18.624058
04/11/2022	11:10:00 PM		11.999024	18.641854
04/11/2022	11:11:00 PM		12.032331	18.631041
04/11/2022	11:12:00 PM		12.046067	18.747585
04/11/2022	11:13:00 PM		12.094513	19.150179
04/11/2022	11:14:00 PM		12.130123	19.280592
04/11/2022	11:15:00 PM		12.118272	19.089279
04/11/2022	11:16:00 PM		12.1086	19.09233
04/11/2022	11:17:00 PM		12.105649	19.032338
04/11/2022	11:18:00 PM		12.126135	19.01959
04/11/2022	11:19:00 PM		12.152446	19.234616
04/11/2022	11:20:00 PM		12.181389	19.293277
04/11/2022	11:21:00 PM		12.222977	19.260675
04/11/2022	11:22:00 PM		12.294453	19.207081
04/11/2022	11:23:00 PM		12.376506	19.162402
04/11/2022	11:24:00 PM		12.466881	19.355266
04/11/2022	11:25:00 PM		12.537851	19.272419
04/11/2022	11:26:00 PM		12.575085	18.969414
04/11/2022	11:27:00 PM		12.602015	18.663096
04/11/2022	11:28:00 PM		12.644876	18.789823
04/11/2022	11:29:00 PM		12.687906	19.144572
04/11/2022	11:30:00 PM		12.716482	19.327573
04/11/2022	11:31:00 PM		12.724225	19.274107
04/11/2022	11:32:00 PM		12.728436	19.282179
04/11/2022	11:33:00 PM		12.707994	19.39232
04/11/2022	11:34:00 PM		12.668084	19.198235
04/11/2022	11:35:00 PM		12.657115	19.210445
04/11/2022	11:36:00 PM		12.675703	19.515639
04/11/2022	11:37:00 PM		12.647372	19.493798
04/11/2022	11:38:00 PM		12.587885	19.323256
04/11/2022	11:39:00 PM		12.525541	19.258359
04/11/2022	11:40:00 PM		12.462469	19.468557
04/11/2022	11:41:00 PM		12.414103	19.635042
04/11/2022	11:42:00 PM		12.394114	19.728497
04/11/2022	11:43:00 PM		12.378584	19.530696
04/11/2022	11:44:00 PM		12.36981	19.159065
04/11/2022	11:45:00 PM		12.41601	19.211111
04/11/2022	11:46:00 PM		12.46035	19.508981
04/11/2022	11:47:00 PM		12.481305	19.693184
04/11/2022	11:48:00 PM		12.525708	19.558989
04/11/2022	11:49:00 PM		12.627591	19.620646
04/11/2022	11:50:00 PM		12.69849	19.753399
04/11/2022	11:51:00 PM		12.893645	20.559648
04/11/2022	11:52:00 PM		13.113226	21.375749
04/11/2022	11:53:00 PM		13.35004	22.149805
04/11/2022	11:54:00 PM		13.682933	23.431259
04/11/2022	11:55:00 PM		14.041009	24.256409
04/11/2022	11:56:00 PM		14.39785	24.805006
04/11/2022	11:57:00 PM		14.75672	25.827081
04/11/2022	11:58:00 PM		15.101741	27.077581
04/11/2022	11:59:00 PM		15.427996	28.28782
04/12/2022	12:00:00 AM		15.713478	29.128534
04/12/2022	12:01:00 AM		15.96778	29.508062
04/12/2022	12:02:00 AM		16.195964	29.86932
04/12/2022	12:03:00 AM		16.389131	30.498332
04/12/2022	12:04:00 AM		16.541573	31.135167
04/12/2022	12:05:00 AM		16.603226	31.270128
04/12/2022	12:06:00 AM		16.575882	30.895936
04/12/2022	12:07:00 AM		16.550765	31.099285
04/12/2022	12:08:00 AM		16.503847	31.221993
04/12/2022	12:09:00 AM		16.35744	30.665788
04/12/2022	12:10:00 AM		16.267547	30.453021
04/12/2022	12:11:00 AM		16.055785	30.018614
04/12/2022	12:12:00 AM		15.847872	29.604841
04/12/2022	12:13:00 AM		15.640726	29.02979
04/12/2022	12:14:00 AM		15.441443	28.372084
04/12/2022	12:15:00 AM		15.22789	27.738982
04/12/2022	12:16:00 AM		15.044745	27.606756
04/12/2022	12:17:00 AM		14.931347	27.766412
04/12/2022	12:18:00 AM		14.864755	27.949612
04/12/2022	12:19:00 AM		14.777992	27.699625
04/12/2022	12:20:00 AM		14.69464	27.318084
04/12/2022	12:21:00 AM		14.676988	27.365101
04/12/2022	12:22:00 AM		14.674381	27.158345
04/12/2022	12:23:00 AM		14.6328	26.760712
04/12/2022	12:24:00 AM		14.593619	26.747727
04/12/2022	12:25:00 AM		14.519693	26.812844
04/12/2022	12:26:00 AM		14.404516	26.62348
04/12/2022	12:27:00 AM		14.287504	26.301546
04/12/2022	12:28:00 AM		14.178597	25.991982
04/12/2022	12:29:00 AM		14.095102	25.822587
04/12/2022	12:30:00 AM		14.035911	25.818738
04/12/2022	12:31:00 AM		13.965354	25.545589
04/12/2022	12:32:00 AM		13.868445	25.076986
04/12/2022	12:33:00 AM		13.748779	24.311441
04/12/2022	12:34:00 AM		13.632669	23.755152
04/12/2022	12:35:00 AM		13.530711	23.627582
04/12/2022	12:36:00 AM		13.366366	23.160859
04/12/2022	12:37:00 AM		13.119572	22.351883
04/12/2022	12:38:00 AM		12.880492	21.666762
04/12/2022	12:39:00 AM		12.77568	21.313459
04/12/2022	12:40:00 AM		12.58006	20.525767
04/12/2022	12:41:00 AM		12.420662	19.86279
04/12/2022	12:42:00 AM		12.331411	19.854548
04/12/2022	12:43:00 AM		12.241338	19.936473
04/12/2022	12:44:00 AM		12.102874	19.468279
04/12/2022	12:45:00 AM		11.965342	18.805491
04/12/2022	12:46:00 AM		11.878698	18.393701
04/12/2022	12:47:00 AM		11.803944	18.191224
04/12/2022	12:48:00 AM		11.721018	18.257858
04/12/2022	12:49:00 AM		11.663602	18.365853
04/12/2022	12:50:00 AM		11.620104	18.373605
04/12/2022	12:51:00 AM		11.565593	18.312854
04/12/2022	12:52:00 AM		11.53054	18.290725
04/12/2022	12:53:00 AM		11.485207	18.379584
04/12/2022	12:54:00 AM		11.452128	18.370552
04/12/2022	12:55:00 AM		11.410885	18.347575
04/12/2022	12:56:00 AM		11.33774	18.261811
04/12/2022	12:57:00 AM		11.238468	18.334725
04/12/2022	12:58:00 AM		11.10621	18.200825
04/12/2022	12:59:00 AM		10.959558	17.890037
04/12/2022	1:00:00 AM		10.776719	17.592224
04/12/2022	1:01:00 AM		10.565381	17.460437
04/12/2022	1:02:00 AM		10.34587	17.494788
04/12/2022	1:03:00 AM		10.12453	17.36139
04/12/2022	1:04:00 AM		9.899377	17.027271
04/12/2022	1:05:00 AM		9.668795	16.958311
04/12/2022	1:06:00 AM		9.433706	16.886784
04/12/2022	1:07:00 AM		9.254772	16.88727
04/12/2022	1:08:00 AM		9.069639	16.829402
04/12/2022	1:09:00 AM		8.878959	16.834039
04/12/2022	1:10:00 AM		8.714389	16.698982
04/12/2022	1:11:00 AM		8.586111	16.620169
04/12/2022	1:12:00 AM		8.484902	16.356662
04/12/2022	1:13:00 AM		8.398794	16.029126
04/12/2022	1:14:00 AM		8.387376	16.057275
04/12/2022	1:15:00 AM		8.434134	16.188322
04/12/2022	1:16:00 AM		8.562942	16.331389
04/12/2022	1:17:00 AM		8.654645	16.055134
04/12/2022	1:18:00 AM		8.727552	15.664271
04/12/2022	1:19:00 AM		8.802453	15.413241
04/12/2022	1:20:00 AM		8.931383	15.376444
04/12/2022	1:21:00 AM		9.099002	15.344155
04/12/2022	1:22:00 AM		9.28091	15.663521
04/12/2022	1:23:00 AM		9.420462	15.815456
04/12/2022	1:24:00 AM		9.563509	15.668882
04/12/2022	1:25:00 AM		9.704091	15.666413
04/12/2022	1:26:00 AM		9.857054	16.019597
04/12/2022	1:27:00 AM		10.03034	16.542248
04/12/2022	1:28:00 AM		10.159202	16.831536
04/12/2022	1:29:00 AM		10.26857	17.023694
04/12/2022	1:30:00 AM		10.300835	16.973753
04/12/2022	1:31:00 AM		10.280036	16.865733
04/12/2022	1:32:00 AM		10.21585	16.632714
04/12/2022	1:33:00 AM		10.201933	16.747394
04/12/2022	1:34:00 AM		10.219886	17.002101
04/12/2022	1:35:00 AM		10.231075	17.154187
04/12/2022	1:36:00 AM		10.215	17.211769
04/12/2022	1:37:00 AM		10.167102	16.961044
04/12/2022	1:38:00 AM		10.102711	16.479567
04/12/2022	1:39:00 AM		10.047543	16.129873
04/12/2022	1:40:00 AM		10.010517	15.925098
04/12/2022	1:41:00 AM		9.992636	15.777733
04/12/2022	1:42:00 AM		9.93235	15.251641
04/12/2022	1:43:00 AM		9.880261	14.760719
04/12/2022	1:44:00 AM		9.873593	14.733876
04/12/2022	1:45:00 AM		9.887159	14.907315
04/12/2022	1:46:00 AM		9.921198	15.323793
04/12/2022	1:47:00 AM		9.94955	15.558559
04/12/2022	1:48:00 AM		9.942378	15.46986
04/12/2022	1:49:00 AM		9.934774	15.495388
04/12/2022	1:50:00 AM		9.910035	15.460762
04/12/2022	1:51:00 AM		9.878247	15.364979
04/12/2022	1:52:00 AM		9.818511	15.148399
04/12/2022	1:53:00 AM		9.782171	15.217989
04/12/2022	1:54:00 AM		9.726111	15.251159
04/12/2022	1:55:00 AM		9.633944	15.059759
04/12/2022	1:56:00 AM		9.547558	14.930946
04/12/2022	1:57:00 AM		9.482112	14.928515
04/12/2022	1:58:00 AM		9.468118	14.914994
04/12/2022	1:59:00 AM		9.458434	14.79371
04/12/2022	2:00:00 AM		9.363673	14.604325
04/12/2022	2:01:00 AM		9.197491	14.217805
04/12/2022	2:02:00 AM		9.036131	13.915236
04/12/2022	2:03:00 AM		8.875138	13.636169
04/12/2022	2:04:00 AM		8.727018	13.339496
04/12/2022	2:05:00 AM		8.539625	12.925537
04/12/2022	2:06:00 AM		8.319851	12.607755
04/12/2022	2:07:00 AM		8.14581	12.521625
04/12/2022	2:08:00 AM		7.99649	12.410684
04/12/2022	2:09:00 AM		7.883821	12.338008
04/12/2022	2:10:00 AM		7.812536	12.597697
04/12/2022	2:11:00 AM		7.702546	12.72603
04/12/2022	2:12:00 AM		7.521562	12.474915
04/12/2022	2:13:00 AM		7.241958	12.041239
04/12/2022	2:14:00 AM		6.92384	11.591446
04/12/2022	2:15:00 AM		6.662142	11.122448
04/12/2022	2:16:00 AM		6.466346	10.779682
04/12/2022	2:17:00 AM		6.309416	10.762125
04/12/2022	2:18:00 AM		6.158632	10.969444
04/12/2022	2:19:00 AM		5.965057	10.901397
04/12/2022	2:20:00 AM		5.793214	10.641633
04/12/2022	2:21:00 AM		5.733987	10.55722
04/12/2022	2:22:00 AM		5.612661	10.280417
04/12/2022	2:23:00 AM		5.436857	9.892251
04/12/2022	2:24:00 AM		5.313405	9.711769
04/12/2022	2:25:00 AM		5.261783	9.890218
04/12/2022	2:26:00 AM		5.24969	10.001908
04/12/2022	2:27:00 AM		5.263763	9.897136
04/12/2022	2:28:00 AM		5.337496	10.059151
04/12/2022	2:29:00 AM		5.495802	10.499041
04/12/2022	2:30:00 AM		5.668091	10.915143
04/12/2022	2:31:00 AM		5.751516	11.082057
04/12/2022	2:32:00 AM		5.9197	11.240284
04/12/2022	2:33:00 AM		6.104071	11.264474
04/12/2022	2:34:00 AM		6.332707	11.244229
04/12/2022	2:35:00 AM		6.638831	11.901488
04/12/2022	2:36:00 AM		6.968271	12.626694
04/12/2022	2:37:00 AM		7.260185	12.886591
04/12/2022	2:38:00 AM		7.572217	13.392811
04/12/2022	2:39:00 AM		7.892941	13.948907
04/12/2022	2:40:00 AM		8.164816	14.153085
04/12/2022	2:41:00 AM		8.36715	14.097691
04/12/2022	2:42:00 AM		8.559157	14.215166
04/12/2022	2:43:00 AM		8.764855	14.488089
04/12/2022	2:44:00 AM		8.949715	14.631075
04/12/2022	2:45:00 AM		9.129641	14.912405
04/12/2022	2:46:00 AM		9.303719	15.108261
04/12/2022	2:47:00 AM		9.440319	15.253622
04/12/2022	2:48:00 AM		9.569116	15.539061
04/12/2022	2:49:00 AM		9.661644	15.689885
04/12/2022	2:50:00 AM		9.70267	15.312514
04/12/2022	2:51:00 AM		9.730584	14.992696
04/12/2022	2:52:00 AM		9.811911	15.222247
04/12/2022	2:53:00 AM		9.915386	15.399328
04/12/2022	2:54:00 AM		9.952504	15.385501
04/12/2022	2:55:00 AM		10.073423	16.070537
04/12/2022	2:56:00 AM		10.244118	17.3108
04/12/2022	2:57:00 AM		10.39091	18.040284
04/12/2022	2:58:00 AM		10.515801	18.592791
04/12/2022	2:59:00 AM		10.613851	19.033095
04/12/2022	3:00:00 AM		10.743879	19.668615
04/12/2022	3:01:00 AM		10.860681	20.402268
04/12/2022	3:02:00 AM		10.963778	21.145158
04/12/2022	3:03:00 AM		11.021274	21.427056
04/12/2022	3:04:00 AM		11.067182	21.570566
04/12/2022	3:05:00 AM		11.139843	21.995931
04/12/2022	3:06:00 AM		11.170047	22.301614
04/12/2022	3:07:00 AM		11.181291	22.516444
04/12/2022	3:08:00 AM		11.180177	22.588125
04/12/2022	3:09:00 AM		11.222025	22.794504
04/12/2022	3:10:00 AM		11.2436	22.67885
04/12/2022	3:11:00 AM		11.158717	22.056714
04/12/2022	3:12:00 AM		11.077165	21.806872
04/12/2022	3:13:00 AM		10.968938	21.455434
04/12/2022	3:14:00 AM		10.805994	20.866633
04/12/2022	3:15:00 AM		10.587637	19.936057
04/12/2022	3:16:00 AM		10.367228	18.927923
04/12/2022	3:17:00 AM		10.177166	18.019695
04/12/2022	3:18:00 AM		10.037451	17.522933
04/12/2022	3:19:00 AM		9.976527	17.434503
04/12/2022	3:20:00 AM		9.763076	16.937316
04/12/2022	3:21:00 AM		9.664527	16.768055
04/12/2022	3:22:00 AM		9.639354	16.851036
04/12/2022	3:23:00 AM		9.560418	16.931204
04/12/2022	3:24:00 AM		9.455476	17.248482
04/12/2022	3:25:00 AM		9.296205	17.146776
04/12/2022	3:26:00 AM		9.071642	16.314112
04/12/2022	3:27:00 AM		8.882634	15.754185
04/12/2022	3:28:00 AM		8.752359	15.511588
04/12/2022	3:29:00 AM		8.677413	15.342808
04/12/2022	3:30:00 AM		8.670799	15.533458
04/12/2022	3:31:00 AM		8.680981	15.609301
04/12/2022	3:32:00 AM		8.700781	15.640963
04/12/2022	3:33:00 AM		8.72361	15.802659
04/12/2022	3:34:00 AM		8.750745	16.11893
04/12/2022	3:35:00 AM		8.74596	16.042352
04/12/2022	3:36:00 AM		8.722534	15.838558
04/12/2022	3:37:00 AM		8.696089	15.675512
04/12/2022	3:38:00 AM		8.649136	15.352982
04/12/2022	3:39:00 AM		8.624871	15.107425
04/12/2022	3:40:00 AM		8.610014	14.853523
04/12/2022	3:41:00 AM		8.608684	14.836195
04/12/2022	3:42:00 AM		8.649633	14.853014
04/12/2022	3:43:00 AM		8.706347	14.858647
04/12/2022	3:44:00 AM		8.756814	14.943322
04/12/2022	3:45:00 AM		8.805708	15.285146
04/12/2022	3:46:00 AM		8.852925	15.834166
04/12/2022	3:47:00 AM		8.879384	16.30496
04/12/2022	3:48:00 AM		8.896249	16.671626
04/12/2022	3:49:00 AM		8.902161	16.940489
04/12/2022	3:50:00 AM		8.909087	17.123489
04/12/2022	3:51:00 AM		8.944204	17.573109
04/12/2022	3:52:00 AM		8.965986	17.893214
04/12/2022	3:53:00 AM		9.03109	18.710568
04/12/2022	3:54:00 AM		9.076924	19.38364
04/12/2022	3:55:00 AM		9.083284	19.725436
04/12/2022	3:56:00 AM		9.035703	19.927884
04/12/2022	3:57:00 AM		8.924152	19.933137
04/12/2022	3:58:00 AM		8.816918	20.09416
04/12/2022	3:59:00 AM		8.714033	20.31468
04/12/2022	4:00:00 AM		8.566015	20.154339
04/12/2022	4:01:00 AM		8.414756	19.822428
04/12/2022	4:02:00 AM		8.289734	19.476592
04/12/2022	4:03:00 AM		8.178974	19.240843
04/12/2022	4:04:00 AM		8.080329	19.190738
04/12/2022	4:05:00 AM		7.996056	19.309525
04/12/2022	4:06:00 AM		7.901456	19.095334
04/12/2022	4:07:00 AM		7.81011	18.655634
04/12/2022	4:08:00 AM		7.70335	18.107299
04/12/2022	4:09:00 AM		7.61089	17.655115
04/12/2022	4:10:00 AM		7.539991	17.3891
04/12/2022	4:11:00 AM		7.482815	17.113744
04/12/2022	4:12:00 AM		7.481289	17.127297
04/12/2022	4:13:00 AM		7.468254	17.09496
04/12/2022	4:14:00 AM		7.405155	16.623982
04/12/2022	4:15:00 AM		7.390096	16.368126
04/12/2022	4:16:00 AM		7.440275	16.454406
04/12/2022	4:17:00 AM		7.474056	16.463025
04/12/2022	4:18:00 AM		7.466637	16.207147
04/12/2022	4:19:00 AM		7.43342	15.825815
04/12/2022	4:20:00 AM		7.365951	15.415974
04/12/2022	4:21:00 AM		7.280645	15.115022
04/12/2022	4:22:00 AM		7.189083	14.782138
04/12/2022	4:23:00 AM		7.104882	14.433956
04/12/2022	4:24:00 AM		7.007782	14.00545
04/12/2022	4:25:00 AM		6.902198	13.599138
04/12/2022	4:26:00 AM		6.819701	13.27277
04/12/2022	4:27:00 AM		6.780075	13.047528
04/12/2022	4:28:00 AM		6.682162	12.706132
04/12/2022	4:29:00 AM		6.582057	12.529746
04/12/2022	4:30:00 AM		6.49113	12.650487
04/12/2022	4:31:00 AM		6.435322	12.68275
04/12/2022	4:32:00 AM		6.283102	12.564517
04/12/2022	4:33:00 AM		6.115773	12.246255
04/12/2022	4:34:00 AM		5.95844	12.024836
04/12/2022	4:35:00 AM		5.812194	11.585453
04/12/2022	4:36:00 AM		5.693282	11.167101
04/12/2022	4:37:00 AM		5.611898	11.149278
04/12/2022	4:38:00 AM		5.569643	11.681738
04/12/2022	4:39:00 AM		5.499069	11.995025
04/12/2022	4:40:00 AM		5.404393	11.813002
04/12/2022	4:41:00 AM		5.343957	11.793556
04/12/2022	4:42:00 AM		5.282449	11.745277
04/12/2022	4:43:00 AM		5.250806	11.854068
04/12/2022	4:44:00 AM		5.220727	11.731076
04/12/2022	4:45:00 AM		5.199938	11.64245
04/12/2022	4:46:00 AM		5.134691	11.332687
04/12/2022	4:47:00 AM		5.087899	11.047503
04/12/2022	4:48:00 AM		5.047669	10.978177
04/12/2022	4:49:00 AM		5.011131	10.868167
04/12/2022	4:50:00 AM		4.992733	10.848171
04/12/2022	4:51:00 AM		4.982646	11.063252
04/12/2022	4:52:00 AM		5.02183	11.605275
04/12/2022	4:53:00 AM		5.105565	11.734101
04/12/2022	4:54:00 AM		5.238166	11.631682
04/12/2022	4:55:00 AM		5.409435	11.804302
04/12/2022	4:56:00 AM		5.599313	11.94008
04/12/2022	4:57:00 AM		5.812404	12.213492
04/12/2022	4:58:00 AM		6.044386	12.727075
04/12/2022	4:59:00 AM		6.280471	13.322879
04/12/2022	5:00:00 AM		6.52662	13.777062
04/12/2022	5:01:00 AM		6.8046	14.243372
04/12/2022	5:02:00 AM		7.072866	14.597579
04/12/2022	5:03:00 AM		7.337541	14.806566
04/12/2022	5:04:00 AM		7.615834	15.166543
04/12/2022	5:05:00 AM		7.898142	15.707746
04/12/2022	5:06:00 AM		8.152165	15.85461
04/12/2022	5:07:00 AM		8.393748	16.005715
04/12/2022	5:08:00 AM		8.547497	16.040667
04/12/2022	5:09:00 AM		8.596964	15.690295
04/12/2022	5:10:00 AM		8.664938	15.741671
04/12/2022	5:11:00 AM		8.693173	15.845686
04/12/2022	5:12:00 AM		8.683769	15.806991
04/12/2022	5:13:00 AM		8.67918	15.73302
04/12/2022	5:14:00 AM		8.68979	15.489997
04/12/2022	5:15:00 AM		8.692001	15.142925
04/12/2022	5:16:00 AM		8.68667	15.058381
04/12/2022	5:17:00 AM		8.673013	14.925326
04/12/2022	5:18:00 AM		8.672551	14.82971
04/12/2022	5:19:00 AM		8.712982	15.050542
04/12/2022	5:20:00 AM		8.724429	15.158856
04/12/2022	5:21:00 AM		8.703495	15.04222
04/12/2022	5:22:00 AM		8.665614	14.826868
04/12/2022	5:23:00 AM		8.600887	14.448032
04/12/2022	5:24:00 AM		8.541163	14.228638
04/12/2022	5:25:00 AM		8.544503	14.498893
04/12/2022	5:26:00 AM		8.593496	14.750685
04/12/2022	5:27:00 AM		8.658186	14.899379
04/12/2022	5:28:00 AM		8.685534	14.969088
04/12/2022	5:29:00 AM		8.656951	14.787866
04/12/2022	5:30:00 AM		8.682898	14.825827
04/12/2022	5:31:00 AM		8.716131	14.85358
04/12/2022	5:32:00 AM		8.7783	14.942313
04/12/2022	5:33:00 AM		8.786456	15.048523
04/12/2022	5:34:00 AM		8.751633	15.053056
04/12/2022	5:35:00 AM		8.696501	14.881103
04/12/2022	5:36:00 AM		8.695561	14.942875
04/12/2022	5:37:00 AM		8.738549	15.329667
04/12/2022	5:38:00 AM		8.801161	15.797635
04/12/2022	5:39:00 AM		8.892213	16.259129
04/12/2022	5:40:00 AM		8.966179	16.358202
04/12/2022	5:41:00 AM		9.009969	16.219636
04/12/2022	5:42:00 AM		8.978053	16.236474
04/12/2022	5:43:00 AM		8.838213	15.973971
04/12/2022	5:44:00 AM		8.6531	15.816777
04/12/2022	5:45:00 AM		8.428765	15.734309
04/12/2022	5:46:00 AM		8.289988	15.719183
04/12/2022	5:47:00 AM		7.900167	15.674495
04/12/2022	5:48:00 AM		7.778077	15.607647
04/12/2022	5:49:00 AM		7.563352	15.495819
04/12/2022	5:50:00 AM		7.390012	15.55915
04/12/2022	5:51:00 AM		7.216953	15.779347
04/12/2022	5:52:00 AM		6.981927	15.556349
04/12/2022	5:53:00 AM		6.770999	15.150982
04/12/2022	5:54:00 AM		6.632188	15.270489
04/12/2022	5:55:00 AM		6.515026	15.468419
04/12/2022	5:56:00 AM		6.401707	15.596714
04/12/2022	5:57:00 AM		6.361153	15.744464
04/12/2022	5:58:00 AM		6.443941	16.108531
04/12/2022	5:59:00 AM		6.547372	16.522612
04/12/2022	6:00:00 AM		6.560102	16.361164
04/12/2022	6:01:00 AM		6.526972	15.932742
04/12/2022	6:02:00 AM		6.547781	15.770536
04/12/2022	6:03:00 AM		6.653934	16.028145
04/12/2022	6:04:00 AM		6.8941	16.675749
04/12/2022	6:05:00 AM		7.209668	17.341728
04/12/2022	6:06:00 AM		7.593369	17.956222
04/12/2022	6:07:00 AM		8.08347	19.173623
04/12/2022	6:08:00 AM		8.509144	20.137805
04/12/2022	6:09:00 AM		8.807006	20.393758
04/12/2022	6:10:00 AM		9.055418	20.358845
04/12/2022	6:11:00 AM		9.296444	20.45917
04/12/2022	6:12:00 AM		9.456311	20.671358
04/12/2022	6:13:00 AM		9.509315	20.654862
04/12/2022	6:14:00 AM		9.588134	20.560824
04/12/2022	6:15:00 AM		9.850163	21.17903
04/12/2022	6:16:00 AM		10.235585	22.171128
04/12/2022	6:17:00 AM		10.566652	22.760249
04/12/2022	6:18:00 AM		10.79986	22.901118
04/12/2022	6:19:00 AM		10.898422	22.938201
04/12/2022	6:20:00 AM		10.865126	22.845438
04/12/2022	6:21:00 AM		10.766984	22.481145
04/12/2022	6:22:00 AM		10.608648	21.889282
04/12/2022	6:23:00 AM		10.505489	21.55209
04/12/2022	6:24:00 AM		10.47387	21.553676
04/12/2022	6:25:00 AM		10.430771	22.072628
04/12/2022	6:26:00 AM		10.380868	22.904537
04/12/2022	6:27:00 AM		10.265077	22.988953
04/12/2022	6:28:00 AM		10.203316	22.908679
04/12/2022	6:29:00 AM		10.311744	23.635853
04/12/2022	6:30:00 AM		10.421522	24.291899
04/12/2022	6:31:00 AM		10.415578	24.216349
04/12/2022	6:32:00 AM		10.358345	23.914907
04/12/2022	6:33:00 AM		10.289285	23.808624
04/12/2022	6:34:00 AM		10.126902	23.610828
04/12/2022	6:35:00 AM		10.016534	23.328962
04/12/2022	6:36:00 AM		10.03678	23.261622
04/12/2022	6:37:00 AM		10.034955	23.106905
04/12/2022	6:38:00 AM		9.9467	22.937463
04/12/2022	6:39:00 AM		9.797925	22.617717
04/12/2022	6:40:00 AM		9.635118	21.697308
04/12/2022	6:41:00 AM		9.48421	20.788542
04/12/2022	6:42:00 AM		9.388626	20.382904
04/12/2022	6:43:00 AM		9.329748	20.368282
04/12/2022	6:44:00 AM		9.219247	20.117592
04/12/2022	6:45:00 AM		9.141259	19.875861
04/12/2022	6:46:00 AM		9.1412	20.087577
04/12/2022	6:47:00 AM		9.126044	20.650276
04/12/2022	6:48:00 AM		9.111729	21.379509
04/12/2022	6:49:00 AM		9.146367	21.679937
04/12/2022	6:50:00 AM		9.111659	21.733519
04/12/2022	6:51:00 AM		9.057172	21.902332
04/12/2022	6:52:00 AM		8.917981	22.077322
04/12/2022	6:53:00 AM		8.867781	22.335483
04/12/2022	6:54:00 AM		8.843842	22.206804
04/12/2022	6:55:00 AM		8.830395	22.067798
04/12/2022	6:56:00 AM		8.838485	22.391289
04/12/2022	6:57:00 AM		8.870339	23.012633
04/12/2022	6:58:00 AM		8.88495	23.330035
04/12/2022	6:59:00 AM		8.864906	23.095764
04/12/2022	7:00:00 AM		8.816856	22.722241
04/12/2022	7:01:00 AM		8.761724	22.668015
04/12/2022	7:02:00 AM		8.68905	22.755755
04/12/2022	7:03:00 AM		8.61147	22.393905
04/12/2022	7:04:00 AM		8.626294	22.319156
04/12/2022	7:05:00 AM		8.724768	22.634344
04/12/2022	7:06:00 AM		8.788014	22.604258
04/12/2022	7:07:00 AM		8.837881	22.637511
04/12/2022	7:08:00 AM		8.894792	22.45705
04/12/2022	7:09:00 AM		8.923127	22.378921
04/12/2022	7:10:00 AM		9.007274	22.416543
04/12/2022	7:11:00 AM		9.190551	22.89205
04/12/2022	7:12:00 AM		9.470837	23.74367
04/12/2022	7:13:00 AM		9.797157	24.702032
04/12/2022	7:14:00 AM		10.082577	25.435289
04/12/2022	7:15:00 AM		10.367005	26.351937
04/12/2022	7:16:00 AM		10.635145	27.133086
04/12/2022	7:17:00 AM		10.92102	27.964278
04/12/2022	7:18:00 AM		11.234996	28.857993
04/12/2022	7:19:00 AM		11.498077	29.307065
04/12/2022	7:20:00 AM		11.659942	29.579594
04/12/2022	7:21:00 AM		11.81469	30.145852
04/12/2022	7:22:00 AM		12.044078	31.330872
04/12/2022	7:23:00 AM		12.328883	32.348425
04/12/2022	7:24:00 AM		12.642461	33.379683
04/12/2022	7:25:00 AM		12.968184	35.208463
04/12/2022	7:26:00 AM		13.225678	36.60096
04/12/2022	7:27:00 AM		13.369281	36.723059
04/12/2022	7:28:00 AM		13.478031	36.741328
04/12/2022	7:29:00 AM		13.636065	37.32801
04/12/2022	7:30:00 AM		13.699503	37.501935
04/12/2022	7:31:00 AM		13.762868	37.661203
04/12/2022	7:32:00 AM		13.793566	37.527367
04/12/2022	7:33:00 AM		13.744506	37.291069
04/12/2022	7:34:00 AM		13.723372	37.546526
04/12/2022	7:35:00 AM		13.799209	38.338499
04/12/2022	7:36:00 AM		13.947921	38.739588
04/12/2022	7:37:00 AM		14.118868	38.885041
04/12/2022	7:38:00 AM		14.22489	38.624268
04/12/2022	7:39:00 AM		14.192966	38.750777
04/12/2022	7:40:00 AM		14.032388	38.967194
04/12/2022	7:41:00 AM		13.776611	37.878337
04/12/2022	7:42:00 AM		13.490105	36.815335
04/12/2022	7:43:00 AM		13.221574	36.553794
04/12/2022	7:44:00 AM		12.873027	36.028764
04/12/2022	7:45:00 AM		12.451407	34.860234
04/12/2022	7:46:00 AM		12.049397	33.762594
04/12/2022	7:47:00 AM		11.799825	33.239839
04/12/2022	7:48:00 AM		11.617506	32.625121
04/12/2022	7:49:00 AM		11.419368	31.632996
04/12/2022	7:50:00 AM		11.196793	30.665674
04/12/2022	7:51:00 AM		10.947145	30.201627
04/12/2022	7:52:00 AM		10.681493	29.74237
04/12/2022	7:53:00 AM		10.478754	29.254779
04/12/2022	7:54:00 AM		10.379084	28.532911
04/12/2022	7:55:00 AM		10.455419	28.381056
04/12/2022	7:56:00 AM		10.634295	28.762226
04/12/2022	7:57:00 AM		10.796461	29.01138
04/12/2022	7:58:00 AM		11.000196	29.45628
04/12/2022	7:59:00 AM		11.242061	30.143533
04/12/2022	8:00:00 AM		11.531253	31.215957
04/12/2022	8:01:00 AM		11.829651	32.162681
04/12/2022	8:02:00 AM		12.079038	33.028425
04/12/2022	8:03:00 AM		12.270462	33.662871
04/12/2022	8:04:00 AM		12.425225	34.116476
04/12/2022	8:05:00 AM		12.47116	34.019303
04/12/2022	8:06:00 AM		12.513141	33.80221
04/12/2022	8:07:00 AM		12.629927	33.990627
04/12/2022	8:08:00 AM		12.71121	34.143106
04/12/2022	8:09:00 AM		12.775922	34.504599
04/12/2022	8:10:00 AM		12.763969	34.272505
04/12/2022	8:11:00 AM		12.745331	34.273428
04/12/2022	8:12:00 AM		12.74187	34.486523
04/12/2022	8:13:00 AM		12.65103	34.093219
04/12/2022	8:14:00 AM		12.457962	33.089477
04/12/2022	8:15:00 AM		12.262533	31.864022
04/12/2022	8:16:00 AM		12.124393	31.069911
04/12/2022	8:17:00 AM		12.030894	30.511186
04/12/2022	8:18:00 AM		11.968735	29.830124
04/12/2022	8:19:00 AM		11.910653	29.681402
04/12/2022	8:20:00 AM		11.836868	29.600978
04/12/2022	8:21:00 AM		11.840675	29.631035
04/12/2022	8:22:00 AM		11.850637	29.78092
04/12/2022	8:23:00 AM		11.739069	29.599851
04/12/2022	8:24:00 AM		11.507077	28.729926
04/12/2022	8:25:00 AM		11.230755	27.640915
04/12/2022	8:26:00 AM		10.931554	26.4656
04/12/2022	8:27:00 AM		10.660425	25.488143
04/12/2022	8:28:00 AM		10.479583	24.85147
04/12/2022	8:29:00 AM		10.365298	24.385211
04/12/2022	8:30:00 AM		10.266716	24.14455
04/12/2022	8:31:00 AM		10.196108	23.946389
04/12/2022	8:32:00 AM		10.033293	23.408642
04/12/2022	8:33:00 AM		9.849517	22.950748
04/12/2022	8:34:00 AM		9.689211	22.785547
04/12/2022	8:35:00 AM		9.558582	22.243391
04/12/2022	8:36:00 AM		9.456983	21.825819
04/12/2022	8:37:00 AM		9.299709	21.222904
04/12/2022	8:38:00 AM		9.156346	20.440754
04/12/2022	8:39:00 AM		9.123904	20.051068
04/12/2022	8:40:00 AM		9.148755	20.16767
04/12/2022	8:41:00 AM		9.214475	21.101889
04/12/2022	8:42:00 AM		9.238827	21.637177
04/12/2022	8:43:00 AM		9.19105	21.391717
04/12/2022	8:44:00 AM		9.163805	21.441785
04/12/2022	8:45:00 AM		9.182406	21.914513
04/12/2022	8:46:00 AM		9.189323	22.419161
04/12/2022	8:47:00 AM		9.183138	22.942805
04/12/2022	8:48:00 AM		9.194652	23.662408
04/12/2022	8:49:00 AM		9.206	24.292856
04/12/2022	8:50:00 AM		9.206437	24.622471
04/12/2022	8:51:00 AM		9.201431	24.872576
04/12/2022	8:52:00 AM		9.20299	25.149252
04/12/2022	8:53:00 AM		9.179518	25.042421
04/12/2022	8:54:00 AM		9.178312	25.174858
04/12/2022	8:55:00 AM		9.198689	25.419286
04/12/2022	8:56:00 AM		9.161465	24.6133
04/12/2022	8:57:00 AM		9.174881	24.057053
04/12/2022	8:58:00 AM		9.22722	24.096488
04/12/2022	8:59:00 AM		9.253253	24.099169
04/12/2022	9:00:00 AM		9.264178	24.205526
04/12/2022	9:01:00 AM		9.280869	24.069369
04/12/2022	9:02:00 AM		9.317886	23.830382
04/12/2022	9:03:00 AM		9.381332	23.807437
04/12/2022	9:04:00 AM		9.446006	23.4957
04/12/2022	9:05:00 AM		9.514398	23.254693
04/12/2022	9:06:00 AM		9.611648	23.413322
04/12/2022	9:07:00 AM		9.712657	23.59322
04/12/2022	9:08:00 AM		9.812429	23.905037
04/12/2022	9:09:00 AM		9.906419	24.003507
04/12/2022	9:10:00 AM		9.947965	23.942246
04/12/2022	9:11:00 AM		10.091007	24.237163
04/12/2022	9:12:00 AM		10.25317	25.224472
04/12/2022	9:13:00 AM		10.41467	25.977477
04/12/2022	9:14:00 AM		10.545764	26.36697
04/12/2022	9:15:00 AM		10.679083	26.624998
04/12/2022	9:16:00 AM		10.791652	26.698248
04/12/2022	9:17:00 AM		10.86335	26.69833
04/12/2022	9:18:00 AM		10.889623	26.672255
04/12/2022	9:19:00 AM		10.943213	26.540659
04/12/2022	9:20:00 AM		10.991871	26.266624
04/12/2022	9:21:00 AM		11.096298	26.820755
04/12/2022	9:22:00 AM		11.190041	27.41932
04/12/2022	9:23:00 AM		11.256079	27.653558
04/12/2022	9:24:00 AM		11.311524	28.037801
04/12/2022	9:25:00 AM		11.372618	28.54319
04/12/2022	9:26:00 AM		11.388035	28.58056
04/12/2022	9:27:00 AM		11.385089	28.24679
04/12/2022	9:28:00 AM		11.323691	27.671432
04/12/2022	9:29:00 AM		11.246596	27.140797
04/12/2022	9:30:00 AM		11.181169	26.796656
04/12/2022	9:31:00 AM		11.086509	26.142877
04/12/2022	9:32:00 AM		11.016976	25.794965
04/12/2022	9:33:00 AM		10.950086	25.157335
04/12/2022	9:34:00 AM		10.871647	24.724458
04/12/2022	9:35:00 AM		10.801234	24.687438
04/12/2022	9:36:00 AM		10.688501	24.044815
04/12/2022	9:37:00 AM		10.537943	23.294383
04/12/2022	9:38:00 AM		10.341806	22.496049
04/12/2022	9:39:00 AM		10.162534	21.722695
04/12/2022	9:40:00 AM		9.94959	20.906795
04/12/2022	9:41:00 AM		9.710164	20.194059
04/12/2022	9:42:00 AM		9.505096	19.673823
04/12/2022	9:43:00 AM		9.345879	19.082727
04/12/2022	9:44:00 AM		9.189591	18.568431
04/12/2022	9:45:00 AM		9.008668	18.28164
04/12/2022	9:46:00 AM		8.827666	18.196913
04/12/2022	9:47:00 AM		8.684248	18.381423
04/12/2022	9:48:00 AM		8.581731	18.628587
04/12/2022	9:49:00 AM		8.423907	18.365976
04/12/2022	9:50:00 AM		8.162258	17.811968
04/12/2022	9:51:00 AM		7.874364	17.24784
04/12/2022	9:52:00 AM		7.674478	16.787369
04/12/2022	9:53:00 AM		7.564867	16.582839
04/12/2022	9:54:00 AM		7.455826	16.460248
04/12/2022	9:55:00 AM		7.345071	16.19584
04/12/2022	9:56:00 AM		7.302683	16.047839
04/12/2022	9:57:00 AM		7.24829	15.878962
04/12/2022	9:58:00 AM		7.20985	16.031133
04/12/2022	9:59:00 AM		7.179797	16.448024
04/12/2022	10:00:00 AM		7.174921	16.623582
04/12/2022	10:01:00 AM		7.170463	16.610871
04/12/2022	10:02:00 AM		7.154944	16.386876
04/12/2022	10:03:00 AM		7.105629	15.770727
04/12/2022	10:04:00 AM		7.052311	15.474592
04/12/2022	10:05:00 AM		7.119283	15.717943
04/12/2022	10:06:00 AM		7.286574	16.232168
04/12/2022	10:07:00 AM		7.409697	16.232281
04/12/2022	10:08:00 AM		7.53631	16.399503
04/12/2022	10:09:00 AM		7.655956	16.608306
04/12/2022	10:10:00 AM		7.785006	16.6344
04/12/2022	10:11:00 AM		7.966829	16.947315
04/12/2022	10:12:00 AM		8.158097	17.46388
04/12/2022	10:13:00 AM		8.341715	17.742064
04/12/2022	10:14:00 AM		8.538143	17.839653
04/12/2022	10:15:00 AM		8.769882	18.234739
04/12/2022	10:16:00 AM		9.049224	18.761541
04/12/2022	10:17:00 AM		9.202666	19.113317
04/12/2022	10:18:00 AM		9.355232	19.444346
04/12/2022	10:19:00 AM		9.693137	20.371545
04/12/2022	10:20:00 AM		10.00127	21.056568
04/12/2022	10:21:00 AM		10.250582	21.206497
04/12/2022	10:22:00 AM		10.500141	21.180587
04/12/2022	10:23:00 AM		10.81917	21.617903
04/12/2022	10:24:00 AM		11.234217	22.32385
04/12/2022	10:25:00 AM		11.704171	22.983516
04/12/2022	10:26:00 AM		12.120257	23.590301
04/12/2022	10:27:00 AM		12.46625	24.148915
04/12/2022	10:28:00 AM		12.667289	24.106658
04/12/2022	10:29:00 AM		12.764253	23.806671
04/12/2022	10:30:00 AM		12.859553	23.858587
04/12/2022	10:31:00 AM		12.910422	23.962232
04/12/2022	10:32:00 AM		12.848679	23.599046
04/12/2022	10:33:00 AM		12.751965	23.104972
04/12/2022	10:34:00 AM		12.652117	22.777184
04/12/2022	10:35:00 AM		12.55941	22.421531
04/12/2022	10:36:00 AM		12.453667	22.19756
04/12/2022	10:37:00 AM		12.317043	22.213402
04/12/2022	10:38:00 AM		12.116181	21.967694
04/12/2022	10:39:00 AM		11.826451	21.502323
04/12/2022	10:40:00 AM		11.567748	21.416148
04/12/2022	10:41:00 AM		11.417409	21.428272
04/12/2022	10:42:00 AM		11.337024	21.516343
04/12/2022	10:43:00 AM		11.354075	21.76333
04/12/2022	10:44:00 AM		11.529075	22.143125
04/12/2022	10:45:00 AM		11.754975	22.43729
04/12/2022	10:46:00 AM		11.957653	22.678816
04/12/2022	10:47:00 AM		12.412121	23.233653
04/12/2022	10:48:00 AM		13.399118	24.032779
04/12/2022	10:49:00 AM		14.73175	25.066854
04/12/2022	10:50:00 AM		15.493541	25.751235
04/12/2022	10:51:00 AM		18.058912	28.155402
04/12/2022	10:52:00 AM		18.861579	28.88982
04/12/2022	10:53:00 AM		20.577265	30.8393
04/12/2022	10:54:00 AM		20.990945	31.222561
04/12/2022	10:55:00 AM		21.508753	31.327012
04/12/2022	10:56:00 AM		21.755388	31.186967
04/12/2022	10:57:00 AM		21.864171	31.11387
04/12/2022	10:58:00 AM		21.781588	30.893645
04/12/2022	10:59:00 AM		21.551292	30.443881
04/12/2022	11:00:00 AM		21.187227	29.75219
04/12/2022	11:01:00 AM		20.771825	28.883067
04/12/2022	11:02:00 AM		20.337282	28.09371
04/12/2022	11:03:00 AM		19.523898	27.319074
04/12/2022	11:04:00 AM		18.2236	26.006171
04/12/2022	11:05:00 AM		16.696229	24.512656
04/12/2022	11:06:00 AM		14.986912	23.201467
04/12/2022	11:07:00 AM		13.267478	21.611896
04/12/2022	11:08:00 AM		11.961187	20.003936
04/12/2022	11:09:00 AM		11.016406	18.847765
04/12/2022	11:10:00 AM		10.425374	18.135666
04/12/2022	11:11:00 AM		10.311888	17.653096
04/12/2022	11:12:00 AM		10.354795	17.404047
04/12/2022	11:13:00 AM		10.399085	17.428414
04/12/2022	11:14:00 AM		10.423406	17.5107
04/12/2022	11:15:00 AM		10.42906	17.719967
04/12/2022	11:16:00 AM		10.468513	17.865053
04/12/2022	11:17:00 AM		10.586215	18.035989
04/12/2022	11:18:00 AM		10.659468	18.108423
04/12/2022	11:19:00 AM		10.783369	18.261792
04/12/2022	11:20:00 AM		10.90548	18.2474
04/12/2022	11:21:00 AM		11.016788	18.20403
04/12/2022	11:22:00 AM		11.187785	18.274858
04/12/2022	11:23:00 AM		11.562175	18.630321
04/12/2022	11:24:00 AM		12.152752	19.245425
04/12/2022	11:25:00 AM		12.990364	20.44441
04/12/2022	11:26:00 AM		13.704059	21.442533
04/12/2022	11:27:00 AM		14.026386	22.166029
04/12/2022	11:28:00 AM		14.208289	22.809056
04/12/2022	11:29:00 AM		14.392095	23.007225
04/12/2022	11:30:00 AM		14.709194	23.153057
04/12/2022	11:31:00 AM		15.298104	23.468859
04/12/2022	11:32:00 AM		15.788969	23.889612
04/12/2022	11:33:00 AM		15.994062	24.176046
04/12/2022	11:34:00 AM		16.082901	24.434657
04/12/2022	11:35:00 AM		16.081744	24.707374
04/12/2022	11:36:00 AM		16.035679	24.626867
04/12/2022	11:37:00 AM		15.911452	24.410085
04/12/2022	11:38:00 AM		15.6458	24.159421
04/12/2022	11:39:00 AM		15.143245	23.606204
04/12/2022	11:40:00 AM		14.41386	22.702155
04/12/2022	11:41:00 AM		13.570045	21.70711
04/12/2022	11:42:00 AM		12.869732	20.716836
04/12/2022	11:43:00 AM		12.423832	19.791403
04/12/2022	11:44:00 AM		12.180233	19.479153
04/12/2022	11:45:00 AM		11.838933	19.184421
04/12/2022	11:46:00 AM		11.235396	18.768966
04/12/2022	11:47:00 AM		10.731231	18.508864
04/12/2022	11:48:00 AM		10.473668	18.086425
04/12/2022	11:49:00 AM		10.358926	17.781428
04/12/2022	11:50:00 AM		10.302276	17.596855
04/12/2022	11:51:00 AM		10.322193	18.309404
04/12/2022	11:52:00 AM		10.340323	19.128597
04/12/2022	11:53:00 AM		10.304116	19.001715
04/12/2022	11:54:00 AM		10.319553	19.172723
04/12/2022	11:55:00 AM		10.376971	19.297038
04/12/2022	11:56:00 AM		10.444985	19.353912
04/12/2022	11:57:00 AM		10.562139	19.553093
04/12/2022	11:58:00 AM		10.651541	19.630508
04/12/2022	11:59:00 AM		10.70044	19.621882
04/12/2022	12:00:00 PM		10.763883	19.810549
04/12/2022	12:01:00 PM		10.861999	19.928594
04/12/2022	12:02:00 PM		10.961354	19.857573
04/12/2022	12:03:00 PM		11.040825	19.892067
04/12/2022	12:04:00 PM		11.069278	19.90668
04/12/2022	12:05:00 PM		11.068939	19.905312
04/12/2022	12:06:00 PM		11.084346	19.307964
04/12/2022	12:07:00 PM		11.110753	18.558435
04/12/2022	12:08:00 PM		11.167601	18.613236
04/12/2022	12:09:00 PM		11.428587	18.799165
04/12/2022	12:10:00 PM		11.844447	19.195343
04/12/2022	12:11:00 PM		12.093194	19.555541
04/12/2022	12:12:00 PM		12.224742	19.683334
04/12/2022	12:13:00 PM		12.389557	20.083929
04/12/2022	12:14:00 PM		12.632274	21.099615
04/12/2022	12:15:00 PM		12.863641	21.798934
04/12/2022	12:16:00 PM		13.000008	21.756427
04/12/2022	12:17:00 PM		13.095571	21.697737
04/12/2022	12:18:00 PM		13.114738	21.664099
04/12/2022	12:19:00 PM		13.146025	21.500039
04/12/2022	12:20:00 PM		13.223616	21.368639
04/12/2022	12:21:00 PM		13.328249	21.455546
04/12/2022	12:22:00 PM		13.412382	21.732853
04/12/2022	12:23:00 PM		13.531579	21.994484
04/12/2022	12:24:00 PM		13.562897	21.915478
04/12/2022	12:25:00 PM		13.333499	21.460843
04/12/2022	12:26:00 PM		13.129127	21.154178
04/12/2022	12:27:00 PM		13.104744	21.134128
04/12/2022	12:28:00 PM		13.067456	20.923006
04/12/2022	12:29:00 PM		12.977468	20.009228
04/12/2022	12:30:00 PM		12.931116	19.007129
04/12/2022	12:31:00 PM		12.970664	18.938316
04/12/2022	12:32:00 PM		13.081688	19.256743
04/12/2022	12:33:00 PM		13.217104	19.322644
04/12/2022	12:34:00 PM		13.361768	19.665191
04/12/2022	12:35:00 PM		13.541725	20.19106
04/12/2022	12:36:00 PM		13.746102	20.349036
04/12/2022	12:37:00 PM		13.987273	20.274467
04/12/2022	12:38:00 PM		14.225789	20.142481
04/12/2022	12:39:00 PM		14.474878	20.238912
04/12/2022	12:40:00 PM		14.752972	20.632139
04/12/2022	12:41:00 PM		14.999863	20.754183
04/12/2022	12:42:00 PM		15.25042	20.654894
04/12/2022	12:43:00 PM		15.583992	21.108553
04/12/2022	12:44:00 PM		15.913961	21.739421
04/12/2022	12:45:00 PM		16.18282	22.079097
04/12/2022	12:46:00 PM		16.385652	22.082807
04/12/2022	12:47:00 PM		16.573181	22.1309
04/12/2022	12:48:00 PM		16.790643	22.535579
04/12/2022	12:49:00 PM		17.02574	22.715964
04/12/2022	12:50:00 PM		17.191491	22.689477
04/12/2022	12:51:00 PM		17.281966	22.67823
04/12/2022	12:52:00 PM		17.30188	22.451383
04/12/2022	12:53:00 PM		17.305108	22.332827
04/12/2022	12:54:00 PM		17.312097	22.429779
04/12/2022	12:55:00 PM		17.279041	22.479527
04/12/2022	12:56:00 PM		17.243343	22.581909
04/12/2022	12:57:00 PM		17.194667	22.801192
04/12/2022	12:58:00 PM		17.094988	22.639862
04/12/2022	12:59:00 PM		17.000644	22.357703
04/12/2022	1:00:00 PM		16.946508	22.245533
04/12/2022	1:01:00 PM		16.944583	22.200294
04/12/2022	1:02:00 PM		16.997882	22.246686
04/12/2022	1:03:00 PM		17.01726	22.182209
04/12/2022	1:04:00 PM		16.972717	21.972546
04/12/2022	1:05:00 PM		16.939901	21.805147
04/12/2022	1:06:00 PM		16.824974	21.542151
04/12/2022	1:07:00 PM		16.799512	21.602655
04/12/2022	1:08:00 PM		16.669712	21.650746
04/12/2022	1:09:00 PM		16.607575	21.626209
04/12/2022	1:10:00 PM		16.383693	21.371043
04/12/2022	1:11:00 PM		16.292684	21.202993
04/12/2022	1:12:00 PM		16.021857	20.623829
04/12/2022	1:13:00 PM		15.955217	20.48653
04/12/2022	1:14:00 PM		15.828432	20.399994
04/12/2022	1:15:00 PM		15.675158	20.334199
04/12/2022	1:16:00 PM		15.478439	20.128922
04/12/2022	1:17:00 PM		15.214989	19.787235
04/12/2022	1:18:00 PM		15.065075	19.5795
04/12/2022	1:19:00 PM		14.841908	19.356435
04/12/2022	1:20:00 PM		14.71511	19.372634
04/12/2022	1:21:00 PM		14.610172	19.301603
04/12/2022	1:22:00 PM		14.534927	19.121349
04/12/2022	1:23:00 PM		14.431399	18.835532
04/12/2022	1:24:00 PM		14.329107	18.547579
04/12/2022	1:25:00 PM		14.25499	18.186781
04/12/2022	1:26:00 PM		14.231733	17.86048
04/12/2022	1:27:00 PM		14.264058	18.079389
04/12/2022	1:28:00 PM		14.262345	18.18204
04/12/2022	1:29:00 PM		14.246774	18.104734
04/12/2022	1:30:00 PM		14.283898	18.15616
04/12/2022	1:31:00 PM		14.348591	18.314412
04/12/2022	1:32:00 PM		14.400487	18.40368
04/12/2022	1:33:00 PM		14.429438	18.481178
04/12/2022	1:34:00 PM		14.41204	18.351335
04/12/2022	1:35:00 PM		14.382051	18.125864
04/12/2022	1:36:00 PM		14.377822	18.08214
04/12/2022	1:37:00 PM		14.374878	18.255895
04/12/2022	1:38:00 PM		14.407396	18.604872
04/12/2022	1:39:00 PM		14.495927	18.978036
04/12/2022	1:40:00 PM		14.55075	19.162436
04/12/2022	1:41:00 PM		14.554147	19.323022
04/12/2022	1:42:00 PM		14.504336	19.156525
04/12/2022	1:43:00 PM		14.453579	19.06904
04/12/2022	1:44:00 PM		14.387846	19.115037
04/12/2022	1:45:00 PM		14.308793	18.974552
04/12/2022	1:46:00 PM		14.23299	19.04314
04/12/2022	1:47:00 PM		14.176398	19.238513
04/12/2022	1:48:00 PM		14.08844	19.16715
04/12/2022	1:49:00 PM		13.980028	19.075619
04/12/2022	1:50:00 PM		13.847115	18.921745
04/12/2022	1:51:00 PM		13.730468	18.803937
04/12/2022	1:52:00 PM		13.621124	18.485889
04/12/2022	1:53:00 PM		13.4801	18.078216
04/12/2022	1:54:00 PM		13.344112	17.812206
04/12/2022	1:55:00 PM		13.215403	17.834261
04/12/2022	1:56:00 PM		13.086432	17.737288
04/12/2022	1:57:00 PM		12.955461	17.53445
04/12/2022	1:58:00 PM		12.886452	17.656733
04/12/2022	1:59:00 PM		12.840519	17.810152
04/12/2022	2:00:00 PM		12.737824	17.680323
04/12/2022	2:01:00 PM		12.560324	17.156805
04/12/2022	2:02:00 PM		12.390252	16.707492
04/12/2022	2:03:00 PM		12.300252	16.61822
04/12/2022	2:04:00 PM		12.244772	16.542224
04/12/2022	2:05:00 PM		12.205817	16.490431
04/12/2022	2:06:00 PM		12.132659	16.347923
04/12/2022	2:07:00 PM		12.075127	16.320157
04/12/2022	2:08:00 PM		12.030842	16.395448
04/12/2022	2:09:00 PM		11.950988	16.547437
04/12/2022	2:10:00 PM		11.860929	16.384038
04/12/2022	2:11:00 PM		11.770542	16.02395
04/12/2022	2:12:00 PM		11.705114	16.004747
04/12/2022	2:13:00 PM		11.62774	15.938462
04/12/2022	2:14:00 PM		11.525703	15.690212
04/12/2022	2:15:00 PM		11.464329	15.68918
04/12/2022	2:16:00 PM		11.449158	15.737356
04/12/2022	2:17:00 PM		11.4229	15.636918
04/12/2022	2:18:00 PM		11.406104	15.607165
04/12/2022	2:19:00 PM		11.414851	15.677387
04/12/2022	2:20:00 PM		11.459325	15.858581
04/12/2022	2:21:00 PM		11.466866	15.921985
04/12/2022	2:22:00 PM		11.458557	16.01346
04/12/2022	2:23:00 PM		11.454248	16.131283
04/12/2022	2:24:00 PM		11.471371	16.217103
04/12/2022	2:25:00 PM		11.482643	16.169399
04/12/2022	2:26:00 PM		11.496945	16.232042
04/12/2022	2:27:00 PM		11.515994	16.509174
04/12/2022	2:28:00 PM		11.494708	16.422759
04/12/2022	2:29:00 PM		11.479709	16.314966
04/12/2022	2:30:00 PM		11.520054	16.684204
04/12/2022	2:31:00 PM		11.554271	16.953379
04/12/2022	2:32:00 PM		11.559886	17.061784
04/12/2022	2:33:00 PM		11.578403	17.194078
04/12/2022	2:34:00 PM		11.521572	17.203786
04/12/2022	2:35:00 PM		11.443907	17.243814
04/12/2022	2:36:00 PM		11.43128	17.468712
04/12/2022	2:37:00 PM		11.456105	17.618406
04/12/2022	2:38:00 PM		11.509124	17.718227
04/12/2022	2:39:00 PM		11.520594	17.628986
04/12/2022	2:40:00 PM		11.514031	17.465402
04/12/2022	2:41:00 PM		11.523429	17.47495
04/12/2022	2:42:00 PM		11.524776	17.377539
04/12/2022	2:43:00 PM		11.544413	17.200674
04/12/2022	2:44:00 PM		11.587677	17.356711
04/12/2022	2:45:00 PM		11.598559	17.322963
04/12/2022	2:46:00 PM		11.550836	16.925934
04/12/2022	2:47:00 PM		11.508176	16.677811
04/12/2022	2:48:00 PM		11.486409	16.591961
04/12/2022	2:49:00 PM		11.513769	16.473204
04/12/2022	2:50:00 PM		11.571873	16.441038
04/12/2022	2:51:00 PM		11.640847	16.542771
04/12/2022	2:52:00 PM		11.747777	16.652919
04/12/2022	2:53:00 PM		11.872334	16.814484
04/12/2022	2:54:00 PM		11.993407	17.058668
04/12/2022	2:55:00 PM		12.146694	17.499768
04/12/2022	2:56:00 PM		12.347676	18.19655
04/12/2022	2:57:00 PM		12.582981	19.092792
04/12/2022	2:58:00 PM		12.805349	19.772656
04/12/2022	2:59:00 PM		13.013501	20.130463
04/12/2022	3:00:00 PM		13.203473	20.281995
04/12/2022	3:01:00 PM		13.428435	20.485734
04/12/2022	3:02:00 PM		13.725142	20.843095
04/12/2022	3:03:00 PM		14.015586	21.079408
04/12/2022	3:04:00 PM		14.25013	21.233482
04/12/2022	3:05:00 PM		14.481227	21.404589
04/12/2022	3:06:00 PM		14.687017	21.434254
04/12/2022	3:07:00 PM		14.854632	21.524933
04/12/2022	3:08:00 PM		14.983138	21.575808
04/12/2022	3:09:00 PM		15.101148	21.442339
04/12/2022	3:10:00 PM		15.222568	21.23154
04/12/2022	3:11:00 PM		15.312261	20.757981
04/12/2022	3:12:00 PM		15.379942	20.181026
04/12/2022	3:13:00 PM		15.46865	19.918393
04/12/2022	3:14:00 PM		15.569995	19.646989
04/12/2022	3:15:00 PM		15.699728	19.599427
04/12/2022	3:16:00 PM		15.821496	19.749873
04/12/2022	3:17:00 PM		15.902787	19.85953
04/12/2022	3:18:00 PM		15.94485	20.017781
04/12/2022	3:19:00 PM		16.046925	20.41259
04/12/2022	3:20:00 PM		16.156491	20.677303
04/12/2022	3:21:00 PM		16.279131	20.794374
04/12/2022	3:22:00 PM		16.399912	20.807039
04/12/2022	3:23:00 PM		16.532526	20.820521
04/12/2022	3:24:00 PM		16.657555	20.775916
04/12/2022	3:25:00 PM		16.805708	20.873917
04/12/2022	3:26:00 PM		16.99489	21.249046
04/12/2022	3:27:00 PM		17.215631	21.607811
04/12/2022	3:28:00 PM		17.468532	21.855425
04/12/2022	3:29:00 PM		17.806785	22.430524
04/12/2022	3:30:00 PM		18.17673	23.072167
04/12/2022	3:31:00 PM		18.585194	23.625731
04/12/2022	3:32:00 PM		19.058937	24.478495
04/12/2022	3:33:00 PM		19.571736	25.557842
04/12/2022	3:34:00 PM		20.091027	26.394495
04/12/2022	3:35:00 PM		20.571547	26.964055
04/12/2022	3:36:00 PM		21.01374	27.497079
04/12/2022	3:37:00 PM		21.442623	28.066353
04/12/2022	3:38:00 PM		21.882057	28.543789
04/12/2022	3:39:00 PM		22.361591	29.01801
04/12/2022	3:40:00 PM		22.869565	29.480532
04/12/2022	3:41:00 PM		23.33388	29.73736
04/12/2022	3:42:00 PM		23.696303	29.969983
04/12/2022	3:43:00 PM		23.94283	30.332216
04/12/2022	3:44:00 PM		24.101325	30.452363
04/12/2022	3:45:00 PM		24.220143	30.461492
04/12/2022	3:46:00 PM		24.302283	30.420484
04/12/2022	3:47:00 PM		24.354442	30.282334
04/12/2022	3:48:00 PM		24.411778	29.899294
04/12/2022	3:49:00 PM		24.539194	29.836008
04/12/2022	3:50:00 PM		24.807432	30.269627
04/12/2022	3:51:00 PM		24.964314	30.493958
04/12/2022	3:52:00 PM		25.270628	31.042676
04/12/2022	3:53:00 PM		25.550746	31.427612
04/12/2022	3:54:00 PM		25.760918	31.711537
04/12/2022	3:55:00 PM		25.87777	31.821535
04/12/2022	3:56:00 PM		25.982417	31.98214
04/12/2022	3:57:00 PM		26.126187	32.243971
04/12/2022	3:58:00 PM		26.35584	32.508213
04/12/2022	3:59:00 PM		26.68146	32.810722
04/12/2022	4:00:00 PM		26.998572	33.017794
04/12/2022	4:01:00 PM		27.371662	33.489114
04/12/2022	4:02:00 PM		27.745415	34.092467
04/12/2022	4:03:00 PM		28.065302	34.452182
04/12/2022	4:04:00 PM		28.362577	34.643623
04/12/2022	4:05:00 PM		28.518315	34.568352
04/12/2022	4:06:00 PM		28.60866	34.502573
04/12/2022	4:07:00 PM		28.675406	34.300515
04/12/2022	4:08:00 PM		28.723768	34.250633
04/12/2022	4:09:00 PM		28.787394	34.598041
04/12/2022	4:10:00 PM		28.942642	35.274325
04/12/2022	4:11:00 PM		29.096236	36.093692
04/12/2022	4:12:00 PM		29.13117	36.524752
04/12/2022	4:13:00 PM		29.004616	36.327474
04/12/2022	4:14:00 PM		28.809883	35.939939
04/12/2022	4:15:00 PM		28.655741	35.620542
04/12/2022	4:16:00 PM		28.498815	35.400971
04/12/2022	4:17:00 PM		28.330696	35.012398
04/12/2022	4:18:00 PM		28.233567	34.809511
04/12/2022	4:19:00 PM		28.070789	34.515718
04/12/2022	4:20:00 PM		28.017694	34.477778
04/12/2022	4:21:00 PM		27.96808	34.423015
04/12/2022	4:22:00 PM		27.908216	34.485618
04/12/2022	4:23:00 PM		27.929608	34.567795
04/12/2022	4:24:00 PM		28.034302	34.758328
04/12/2022	4:25:00 PM		28.123806	34.91795
04/12/2022	4:26:00 PM		28.13999	34.648166
04/12/2022	4:27:00 PM		28.214615	34.586105
04/12/2022	4:28:00 PM		28.401369	34.969423
04/12/2022	4:29:00 PM		28.670739	35.484491
04/12/2022	4:30:00 PM		28.882132	36.098464
04/12/2022	4:31:00 PM		29.00898	36.381145
04/12/2022	4:32:00 PM		28.998583	36.445962
04/12/2022	4:33:00 PM		28.912307	36.691193
04/12/2022	4:34:00 PM		28.624227	36.428935
04/12/2022	4:35:00 PM		28.166014	36.024878
04/12/2022	4:36:00 PM		27.747215	35.907875
04/12/2022	4:37:00 PM		27.45731	36.196355
04/12/2022	4:38:00 PM		27.095558	36.216161
04/12/2022	4:39:00 PM		26.68308	35.658305
04/12/2022	4:40:00 PM		26.271787	35.367129
04/12/2022	4:41:00 PM		25.859617	35.580852
04/12/2022	4:42:00 PM		25.440906	35.280343
04/12/2022	4:43:00 PM		25.119361	34.88528
04/12/2022	4:44:00 PM		24.818538	34.711895
04/12/2022	4:45:00 PM		24.451983	34.17617
04/12/2022	4:46:00 PM		24.138988	33.863321
04/12/2022	4:47:00 PM		23.947043	33.978622
04/12/2022	4:48:00 PM		23.878242	34.129489
04/12/2022	4:49:00 PM		23.951937	34.460024
04/12/2022	4:50:00 PM		24.070769	34.686666
04/12/2022	4:51:00 PM		24.137639	34.365939
04/12/2022	4:52:00 PM		24.159013	33.820961
04/12/2022	4:53:00 PM		24.180794	33.692046
04/12/2022	4:54:00 PM		24.189092	33.800778
04/12/2022	4:55:00 PM		24.210307	33.672837
04/12/2022	4:56:00 PM		24.337544	33.63875
04/12/2022	4:57:00 PM		24.479101	33.907092
04/12/2022	4:58:00 PM		24.510072	34.041099
04/12/2022	4:59:00 PM		24.485005	33.672183
04/12/2022	5:00:00 PM		24.465214	33.321101
04/12/2022	5:01:00 PM		24.489085	33.237242
04/12/2022	5:02:00 PM		24.484732	32.836605
04/12/2022	5:03:00 PM		24.465569	32.117965
04/12/2022	5:04:00 PM		24.440903	31.500168
04/12/2022	5:05:00 PM		24.421833	31.295248
04/12/2022	5:06:00 PM		24.406963	31.609133
04/12/2022	5:07:00 PM		24.412823	32.009236
04/12/2022	5:08:00 PM		24.395166	32.085928
04/12/2022	5:09:00 PM		24.345021	32.095079
04/12/2022	5:10:00 PM		24.25637	32.095151
04/12/2022	5:11:00 PM		24.131275	31.951988
04/12/2022	5:12:00 PM		23.921909	31.286825
04/12/2022	5:13:00 PM		23.7116	30.984545
04/12/2022	5:14:00 PM		23.516326	30.962118
04/12/2022	5:15:00 PM		23.355862	30.921875
04/12/2022	5:16:00 PM		23.193847	31.035135
04/12/2022	5:17:00 PM		22.933787	31.189578
04/12/2022	5:18:00 PM		22.72184	30.998622
04/12/2022	5:19:00 PM		22.250771	30.648866
04/12/2022	5:20:00 PM		21.771297	30.405762
04/12/2022	5:21:00 PM		21.288756	29.872742
04/12/2022	5:22:00 PM		20.748977	28.973472
04/12/2022	5:23:00 PM		20.191808	28.214257
04/12/2022	5:24:00 PM		19.648978	27.427728
04/12/2022	5:25:00 PM		19.17743	26.757056
04/12/2022	5:26:00 PM		18.751018	26.131021
04/12/2022	5:27:00 PM		18.341876	25.379589
04/12/2022	5:28:00 PM		17.966427	24.732528
04/12/2022	5:29:00 PM		17.568857	24.137381
04/12/2022	5:30:00 PM		17.176341	23.692082
04/12/2022	5:31:00 PM		16.80009	23.298799
04/12/2022	5:32:00 PM		16.434461	22.851701
04/12/2022	5:33:00 PM		16.197244	22.602697
04/12/2022	5:34:00 PM		16.144816	22.735461
04/12/2022	5:35:00 PM		16.074053	22.665097
04/12/2022	5:36:00 PM		15.934577	22.463249
04/12/2022	5:37:00 PM		15.825923	22.241364
04/12/2022	5:38:00 PM		15.758568	22.162704
04/12/2022	5:39:00 PM		15.708292	22.26289
04/12/2022	5:40:00 PM		15.652703	22.442814
04/12/2022	5:41:00 PM		15.547615	22.478888
04/12/2022	5:42:00 PM		15.397857	22.355827
04/12/2022	5:43:00 PM		15.269364	22.462151
04/12/2022	5:44:00 PM		15.19167	22.779695
04/12/2022	5:45:00 PM		15.093852	22.922744
04/12/2022	5:46:00 PM		14.998538	23.167863
04/12/2022	5:47:00 PM		14.961895	23.577311
04/12/2022	5:48:00 PM		14.931605	23.971918
04/12/2022	5:49:00 PM		14.821018	24.356877
04/12/2022	5:50:00 PM		14.736707	24.737362
04/12/2022	5:51:00 PM		14.733212	25.098878
04/12/2022	5:52:00 PM		14.748145	25.492901
04/12/2022	5:53:00 PM		14.780068	26.471492
04/12/2022	5:54:00 PM		14.775084	27.208479
04/12/2022	5:55:00 PM		14.749522	27.520783
04/12/2022	5:56:00 PM		14.745578	28.114024
04/12/2022	5:57:00 PM		14.751561	28.650291
04/12/2022	5:58:00 PM		14.747808	29.010602
04/12/2022	5:59:00 PM		14.733299	29.141955
04/12/2022	6:00:00 PM		14.759811	29.410875
04/12/2022	6:01:00 PM		14.843108	29.765432
04/12/2022	6:02:00 PM		14.876306	29.76003
04/12/2022	6:03:00 PM		14.890699	29.623331
04/12/2022	6:04:00 PM		14.897316	29.27243
04/12/2022	6:05:00 PM		14.889761	28.740945
04/12/2022	6:06:00 PM		14.886216	28.537886
04/12/2022	6:07:00 PM		14.878129	28.387083
04/12/2022	6:08:00 PM		14.784882	27.659686
04/12/2022	6:09:00 PM		14.701787	27.179835
04/12/2022	6:10:00 PM		14.662788	27.104189
04/12/2022	6:11:00 PM		14.571245	26.464197
04/12/2022	6:12:00 PM		14.496561	25.877717
04/12/2022	6:13:00 PM		14.427452	25.349908
04/12/2022	6:14:00 PM		14.348176	24.779305
04/12/2022	6:15:00 PM		14.253966	24.265612
04/12/2022	6:16:00 PM		14.08903	23.501715
04/12/2022	6:17:00 PM		13.947414	22.875129
04/12/2022	6:18:00 PM		13.877767	22.584242
04/12/2022	6:19:00 PM		13.773722	22.229325
04/12/2022	6:20:00 PM		13.695846	22.074222
04/12/2022	6:21:00 PM		13.658434	21.973407
04/12/2022	6:22:00 PM		13.586716	21.500507
04/12/2022	6:23:00 PM		13.526277	20.852794
04/12/2022	6:24:00 PM		13.535353	20.482684
04/12/2022	6:25:00 PM		13.554969	20.290621
04/12/2022	6:26:00 PM		13.553899	20.255116
04/12/2022	6:27:00 PM		13.547713	20.357193
04/12/2022	6:28:00 PM		13.521807	20.343783
04/12/2022	6:29:00 PM		13.525068	20.241098
04/12/2022	6:30:00 PM		13.542015	19.991722
04/12/2022	6:31:00 PM		13.591556	19.918216
04/12/2022	6:32:00 PM		13.660801	19.97322
04/12/2022	6:33:00 PM		13.711667	19.984994
04/12/2022	6:34:00 PM		13.76374	19.967465
04/12/2022	6:35:00 PM		13.814533	20.131583
04/12/2022	6:36:00 PM		13.902327	20.446825
04/12/2022	6:37:00 PM		14.040328	20.814124
04/12/2022	6:38:00 PM		14.18191	21.408804
04/12/2022	6:39:00 PM		14.238902	21.671547
04/12/2022	6:40:00 PM		14.318244	21.753608
04/12/2022	6:41:00 PM		14.388209	21.420242
04/12/2022	6:42:00 PM		14.481077	21.156303
04/12/2022	6:43:00 PM		14.55997	20.83572
04/12/2022	6:44:00 PM		14.691754	20.789376
04/12/2022	6:45:00 PM		14.841761	21.066359
04/12/2022	6:46:00 PM		14.858406	21.142415
04/12/2022	6:47:00 PM		14.873918	21.24138
04/12/2022	6:48:00 PM		14.933358	21.381439
04/12/2022	6:49:00 PM		15.023559	21.659216
04/12/2022	6:50:00 PM		15.18433	22.031559
04/12/2022	6:51:00 PM		15.313961	22.094546
04/12/2022	6:52:00 PM		15.363204	22.078945
04/12/2022	6:53:00 PM		15.377278	22.01656
04/12/2022	6:54:00 PM		15.399521	21.865519
04/12/2022	6:55:00 PM		15.494803	22.134427
04/12/2022	6:56:00 PM		15.612339	22.600082
04/12/2022	6:57:00 PM		15.783064	23.40495
04/12/2022	6:58:00 PM		16.205162	26.246214
04/12/2022	6:59:00 PM		16.600926	29.039334
04/12/2022	7:00:00 PM		16.785112	30.075841
04/12/2022	7:01:00 PM		17.027341	31.100483
04/12/2022	7:02:00 PM		17.262907	32.269826
04/12/2022	7:03:00 PM		17.533076	33.372531
04/12/2022	7:04:00 PM		17.882113	34.641388
04/12/2022	7:05:00 PM		18.182289	35.714397
04/12/2022	7:06:00 PM		18.390828	36.227456
04/12/2022	7:07:00 PM		18.617415	36.787234
04/12/2022	7:08:00 PM		18.858334	37.481982
04/12/2022	7:09:00 PM		19.049525	37.842265
04/12/2022	7:10:00 PM		19.155493	37.880963
04/12/2022	7:11:00 PM		19.230935	37.873644
04/12/2022	7:12:00 PM		19.295627	37.54065
04/12/2022	7:13:00 PM		19.131438	35.280571
04/12/2022	7:14:00 PM		18.921825	33.091262
04/12/2022	7:15:00 PM		18.892294	32.795711
04/12/2022	7:16:00 PM		18.908015	32.457995
04/12/2022	7:17:00 PM		18.971459	31.87989
04/12/2022	7:18:00 PM		19.014689	31.689844
04/12/2022	7:19:00 PM		19.030709	31.1957
04/12/2022	7:20:00 PM		18.913743	30.204978
04/12/2022	7:21:00 PM		18.769438	29.188612
04/12/2022	7:22:00 PM		18.683465	28.746518
04/12/2022	7:23:00 PM		18.591096	28.163252
04/12/2022	7:24:00 PM		18.549765	27.706481
04/12/2022	7:25:00 PM		18.633796	28.051995
04/12/2022	7:26:00 PM		18.7591	28.962126
04/12/2022	7:27:00 PM		18.871835	30.196834
04/12/2022	7:28:00 PM		18.969515	31.63463
04/12/2022	7:29:00 PM		19.124477	33.302521
04/12/2022	7:30:00 PM		19.225439	34.504082
04/12/2022	7:31:00 PM		19.175035	34.821832
04/12/2022	7:32:00 PM		19.004427	34.592666
04/12/2022	7:33:00 PM		18.834249	34.514213
04/12/2022	7:34:00 PM		18.706011	34.691878
04/12/2022	7:35:00 PM		18.582993	34.790081
04/12/2022	7:36:00 PM		18.433628	34.562582
04/12/2022	7:37:00 PM		18.333092	34.746633
04/12/2022	7:38:00 PM		18.221105	35.370152
04/12/2022	7:39:00 PM		18.022996	35.527984
04/12/2022	7:40:00 PM		17.713434	34.975665
04/12/2022	7:41:00 PM		17.378359	34.132928
04/12/2022	7:42:00 PM		17.080056	33.100915
04/12/2022	7:43:00 PM		16.799609	32.118467
04/12/2022	7:44:00 PM		16.640718	31.451875
04/12/2022	7:45:00 PM		16.319008	30.258711
04/12/2022	7:46:00 PM		16.161647	29.699449
04/12/2022	7:47:00 PM		16.165878	29.943282
04/12/2022	7:48:00 PM		16.178732	30.322777
04/12/2022	7:49:00 PM		16.12972	29.901196
04/12/2022	7:50:00 PM		16.043801	29.548867
04/12/2022	7:51:00 PM		15.986492	29.972547
04/12/2022	7:52:00 PM		15.947026	30.762902
04/12/2022	7:53:00 PM		15.873654	30.914467
04/12/2022	7:54:00 PM		15.785591	30.460118
04/12/2022	7:55:00 PM		15.73897	30.623179
04/12/2022	7:56:00 PM		15.719045	31.054103
04/12/2022	7:57:00 PM		15.704832	31.351224
04/12/2022	7:58:00 PM		15.717895	31.641808
04/12/2022	7:59:00 PM		15.713104	31.603285
04/12/2022	8:00:00 PM		15.642971	31.485766
04/12/2022	8:01:00 PM		15.503067	31.290338
04/12/2022	8:02:00 PM		15.328222	30.892095
04/12/2022	8:03:00 PM		15.122514	30.211396
04/12/2022	8:04:00 PM		14.938939	29.890662
04/12/2022	8:05:00 PM		14.781954	29.394039
04/12/2022	8:06:00 PM		14.723652	29.24588
04/12/2022	8:07:00 PM		14.644321	28.817242
04/12/2022	8:08:00 PM		14.525783	28.116859
04/12/2022	8:09:00 PM		14.489446	28.1994
04/12/2022	8:10:00 PM		14.466867	28.40246
04/12/2022	8:11:00 PM		14.428674	28.328477
04/12/2022	8:12:00 PM		14.35034	27.704814
04/12/2022	8:13:00 PM		14.191945	26.739559
04/12/2022	8:14:00 PM		14.028423	26.125831
04/12/2022	8:15:00 PM		13.975966	25.992832
04/12/2022	8:16:00 PM		13.992016	25.975777
04/12/2022	8:17:00 PM		13.981805	25.814781
04/12/2022	8:18:00 PM		13.993072	26.093293
04/12/2022	8:19:00 PM		14.023425	26.850041
04/12/2022	8:20:00 PM		14.034365	27.586979
04/12/2022	8:21:00 PM		13.972373	27.637521
04/12/2022	8:22:00 PM		13.878515	27.464284
04/12/2022	8:23:00 PM		13.814403	27.134667
04/12/2022	8:24:00 PM		13.795369	27.075202
04/12/2022	8:25:00 PM		13.775741	26.933884
04/12/2022	8:26:00 PM		13.734229	26.336664
04/12/2022	8:27:00 PM		13.734466	25.905111
04/12/2022	8:28:00 PM		13.74981	26.070709
04/12/2022	8:29:00 PM		13.76167	26.101224
04/12/2022	8:30:00 PM		13.808056	26.280272
04/12/2022	8:31:00 PM		13.867811	26.920588
04/12/2022	8:32:00 PM		13.866467	27.093451
04/12/2022	8:33:00 PM		13.839069	26.761905
04/12/2022	8:34:00 PM		13.785788	26.099439
04/12/2022	8:35:00 PM		13.755074	25.718004
04/12/2022	8:36:00 PM		13.759245	26.018297
04/12/2022	8:37:00 PM		13.741405	26.03291
04/12/2022	8:38:00 PM		13.757326	26.313105
04/12/2022	8:39:00 PM		13.771366	26.528947
04/12/2022	8:40:00 PM		13.754856	26.163577
04/12/2022	8:41:00 PM		13.751721	26.128653
04/12/2022	8:42:00 PM		13.719113	26.227264
04/12/2022	8:43:00 PM		13.625684	25.998138
04/12/2022	8:44:00 PM		13.540899	25.769833
04/12/2022	8:45:00 PM		13.466867	25.620453
04/12/2022	8:46:00 PM		13.320764	24.652854
04/12/2022	8:47:00 PM		13.226982	24.013102
04/12/2022	8:48:00 PM		13.175016	23.797036
04/12/2022	8:49:00 PM		13.134154	23.513665
04/12/2022	8:50:00 PM		13.122327	23.359616
04/12/2022	8:51:00 PM		13.089472	22.858698
04/12/2022	8:52:00 PM		13.00275	22.041338
04/12/2022	8:53:00 PM		12.918488	21.44022
04/12/2022	8:54:00 PM		12.828871	20.934402
04/12/2022	8:55:00 PM		12.750737	20.587573
04/12/2022	8:56:00 PM		12.709271	20.640692
04/12/2022	8:57:00 PM		12.7139	20.913614
04/12/2022	8:58:00 PM		12.75934	21.021882
04/12/2022	8:59:00 PM		12.778319	20.777254
04/12/2022	9:00:00 PM		12.802489	20.900367
04/12/2022	9:01:00 PM		12.814903	21.164648
04/12/2022	9:02:00 PM		12.765134	20.967298
04/12/2022	9:03:00 PM		12.751742	21.22586
04/12/2022	9:04:00 PM		12.764363	21.581728
04/12/2022	9:05:00 PM		12.750559	21.500481
04/12/2022	9:06:00 PM		12.724466	21.541071
04/12/2022	9:07:00 PM		12.729512	21.822757
04/12/2022	9:08:00 PM		12.728742	21.961968
04/12/2022	9:09:00 PM		12.70661	21.808677
04/12/2022	9:10:00 PM		12.629642	21.544386
04/12/2022	9:11:00 PM		12.573004	21.302726
04/12/2022	9:12:00 PM		12.43057	20.671449
04/12/2022	9:13:00 PM		12.280111	20.235328
04/12/2022	9:14:00 PM		12.184835	20.284133
04/12/2022	9:15:00 PM		12.1169	20.398353
04/12/2022	9:16:00 PM		12.030613	20.176294
04/12/2022	9:17:00 PM		11.95161	19.920451
04/12/2022	9:18:00 PM		11.926915	19.889427
04/12/2022	9:19:00 PM		11.856009	19.535513
04/12/2022	9:20:00 PM		11.797094	19.400829
04/12/2022	9:21:00 PM		11.733384	19.374486
04/12/2022	9:22:00 PM		11.633063	18.947499
04/12/2022	9:23:00 PM		11.572556	18.72504
04/12/2022	9:24:00 PM		11.542994	18.886787
04/12/2022	9:25:00 PM		11.512523	19.019871
04/12/2022	9:26:00 PM		11.550159	19.561672
04/12/2022	9:27:00 PM		11.62781	20.384444
04/12/2022	9:28:00 PM		11.672951	20.476131
04/12/2022	9:29:00 PM		11.694105	20.360685
04/12/2022	9:30:00 PM		11.683878	20.060542
04/12/2022	9:31:00 PM		11.662848	19.823479
04/12/2022	9:32:00 PM		11.644916	19.792209
04/12/2022	9:33:00 PM		11.63402	19.925349
04/12/2022	9:34:00 PM		11.595298	19.789333
04/12/2022	9:35:00 PM		11.566878	19.58945
04/12/2022	9:36:00 PM		11.51095	19.349505
04/12/2022	9:37:00 PM		11.502223	19.438898
04/12/2022	9:38:00 PM		11.50819	19.417685
04/12/2022	9:39:00 PM		11.480722	19.000262
04/12/2022	9:40:00 PM		11.45323	18.826883
04/12/2022	9:41:00 PM		11.454737	19.193097
04/12/2022	9:42:00 PM		11.390344	18.738919
04/12/2022	9:43:00 PM		11.31702	18.329088
04/12/2022	9:44:00 PM		11.293335	18.546758
04/12/2022	9:45:00 PM		11.251955	18.3505
04/12/2022	9:46:00 PM		11.231389	18.186654
04/12/2022	9:47:00 PM		11.279526	18.370586
04/12/2022	9:48:00 PM		11.336885	18.267696
04/12/2022	9:49:00 PM		11.423176	18.116935
04/12/2022	9:50:00 PM		11.590301	18.274937
04/12/2022	9:51:00 PM		11.726945	18.510752
04/12/2022	9:52:00 PM		11.786452	18.808102
04/12/2022	9:53:00 PM		11.817835	19.235693
04/12/2022	9:54:00 PM		11.846929	19.692412
04/12/2022	9:55:00 PM		11.883147	19.87272
04/12/2022	9:56:00 PM		11.907942	19.648499
04/12/2022	9:57:00 PM		11.975708	19.707862
04/12/2022	9:58:00 PM		12.103284	19.97932
04/12/2022	9:59:00 PM		12.217904	20.245406
04/12/2022	10:00:00 PM		12.28648	20.5718
04/12/2022	10:01:00 PM		12.342046	20.789561
04/12/2022	10:02:00 PM		12.338206	20.729406
04/12/2022	10:03:00 PM		12.302317	20.615463
04/12/2022	10:04:00 PM		12.250937	20.585334
04/12/2022	10:05:00 PM		12.158453	20.780192
04/12/2022	10:06:00 PM		12.011408	20.542966
04/12/2022	10:07:00 PM		11.925528	20.133144
04/12/2022	10:08:00 PM		11.899412	20.084532
04/12/2022	10:09:00 PM		11.86971	19.875053
04/12/2022	10:10:00 PM		11.835662	19.470509
04/12/2022	10:11:00 PM		11.812204	19.206938
04/12/2022	10:12:00 PM		11.750806	18.94685
04/12/2022	10:13:00 PM		11.628712	18.609404
04/12/2022	10:14:00 PM		11.492334	18.156455
04/12/2022	10:15:00 PM		11.371	17.654001
04/12/2022	10:16:00 PM		11.282264	17.419803
04/12/2022	10:17:00 PM		11.231241	17.33962
04/12/2022	10:18:00 PM		11.230891	17.372183
04/12/2022	10:19:00 PM		11.22253	17.47568
04/12/2022	10:20:00 PM		11.202381	17.464922
04/12/2022	10:21:00 PM		11.221035	17.80472
04/12/2022	10:22:00 PM		11.256672	18.211027
04/12/2022	10:23:00 PM		11.270886	18.169867
04/12/2022	10:24:00 PM		11.29474	17.929252
04/12/2022	10:25:00 PM		11.359551	18.012597
04/12/2022	10:26:00 PM		11.44623	18.539574
04/12/2022	10:27:00 PM		11.54224	19.228925
04/12/2022	10:28:00 PM		11.610748	19.489506
04/12/2022	10:29:00 PM		11.691173	19.464675
04/12/2022	10:30:00 PM		11.835731	19.630972
04/12/2022	10:31:00 PM		12.050918	20.235363
04/12/2022	10:32:00 PM		12.287337	21.202607
04/12/2022	10:33:00 PM		12.45773	21.700871
04/12/2022	10:34:00 PM		12.617065	21.993454
04/12/2022	10:35:00 PM		12.736218	22.157783
04/12/2022	10:36:00 PM		12.765746	21.899699
04/12/2022	10:37:00 PM		12.796379	22.027904
04/12/2022	10:38:00 PM		12.831461	22.327525
04/12/2022	10:39:00 PM		12.862614	22.444897
04/12/2022	10:40:00 PM		12.867928	22.384454
04/12/2022	10:41:00 PM		12.819666	21.940915
04/12/2022	10:42:00 PM		12.773274	21.551197
04/12/2022	10:43:00 PM		12.778515	21.527281
04/12/2022	10:44:00 PM		12.785359	21.748354
04/12/2022	10:45:00 PM		12.752734	21.808442
04/12/2022	10:46:00 PM		12.71508	21.665715
04/12/2022	10:47:00 PM		12.561298	20.921001
04/12/2022	10:48:00 PM		12.395222	20.094112
04/12/2022	10:49:00 PM		12.300739	20.037089
04/12/2022	10:50:00 PM		12.229545	20.026559
04/12/2022	10:51:00 PM		12.181194	19.746523
04/12/2022	10:52:00 PM		12.172706	19.478649
04/12/2022	10:53:00 PM		12.175162	19.236386
04/12/2022	10:54:00 PM		12.163915	19.24395
04/12/2022	10:55:00 PM		12.110319	19.208956
04/12/2022	10:56:00 PM		12.072072	19.266135
04/12/2022	10:57:00 PM		12.043489	19.286602
04/12/2022	10:58:00 PM		11.992418	19.06009
04/12/2022	10:59:00 PM		11.96818	19.117176
04/12/2022	11:00:00 PM		11.920714	19.022904
04/12/2022	11:01:00 PM		11.88864	18.930238
04/12/2022	11:02:00 PM		11.923953	19.215117
04/12/2022	11:03:00 PM		11.958952	19.513371
04/12/2022	11:04:00 PM		11.91119	19.171815
04/12/2022	11:05:00 PM		11.853834	18.914511
04/12/2022	11:06:00 PM		11.824297	19.094299
04/12/2022	11:07:00 PM		11.779528	19.212851
04/12/2022	11:08:00 PM		11.73436	19.247761
04/12/2022	11:09:00 PM		11.718935	19.405238
04/12/2022	11:10:00 PM		11.691777	19.465891
04/12/2022	11:11:00 PM		11.647062	19.302409
04/12/2022	11:12:00 PM		11.622314	19.215213
04/12/2022	11:13:00 PM		11.607428	19.237671
04/12/2022	11:14:00 PM		11.548411	19.027603
04/12/2022	11:15:00 PM		11.47559	19.113095
04/12/2022	11:16:00 PM		11.393568	19.374527
04/12/2022	11:17:00 PM		11.254539	19.091341
04/12/2022	11:18:00 PM		11.188004	18.816508
04/12/2022	11:19:00 PM		11.106287	18.819022
04/12/2022	11:20:00 PM		11.088033	19.390182
04/12/2022	11:21:00 PM		11.057318	19.559575
04/12/2022	11:22:00 PM		11.036565	19.530356
04/12/2022	11:23:00 PM		11.023145	19.590415
04/12/2022	11:24:00 PM		10.995914	19.42517
04/12/2022	11:25:00 PM		11.002998	19.541166
04/12/2022	11:26:00 PM		11.06276	20.22472
04/12/2022	11:27:00 PM		11.133109	20.662201
04/12/2022	11:28:00 PM		11.181742	20.571736
04/12/2022	11:29:00 PM		11.194866	20.389535
04/12/2022	11:30:00 PM		11.200498	20.318141
04/12/2022	11:31:00 PM		11.219445	20.133869
04/12/2022	11:32:00 PM		11.214494	19.879693
04/12/2022	11:33:00 PM		11.201662	19.889886
04/12/2022	11:34:00 PM		11.175415	19.649125
04/12/2022	11:35:00 PM		11.124087	19.057903
04/12/2022	11:36:00 PM		11.09914	18.852658
04/12/2022	11:37:00 PM		11.036512	18.452388
04/12/2022	11:38:00 PM		10.99909	18.184928
04/12/2022	11:39:00 PM		10.957093	17.955179
04/12/2022	11:40:00 PM		10.884643	17.657001
04/12/2022	11:41:00 PM		10.783387	17.000443
04/12/2022	11:42:00 PM		10.691689	16.511782
04/12/2022	11:43:00 PM		10.606759	16.693752
04/12/2022	11:44:00 PM		10.54291	17.057094
04/12/2022	11:45:00 PM		10.539784	17.2724
04/12/2022	11:46:00 PM		10.518125	17.180797
04/12/2022	11:47:00 PM		10.474677	17.103538
04/12/2022	11:48:00 PM		10.451747	17.157585
04/12/2022	11:49:00 PM		10.429599	17.229446
04/12/2022	11:50:00 PM		10.440852	17.364259
04/12/2022	11:51:00 PM		10.498982	17.59426
04/12/2022	11:52:00 PM		10.552108	17.787614
04/12/2022	11:53:00 PM		10.597106	18.162853
04/12/2022	11:54:00 PM		10.625817	18.36718
04/12/2022	11:55:00 PM		10.672579	18.542932
04/12/2022	11:56:00 PM		10.729585	18.851098
04/12/2022	11:57:00 PM		10.743968	18.707168
04/12/2022	11:58:00 PM		10.755481	18.399834
04/12/2022	11:59:00 PM		10.754675	18.277564
4/13/2022	12:00:00 AM		10.737427	18.356447
4/13/2022	12:01:00 AM		10.737254	18.469017
4/13/2022	12:02:00 AM		10.758051	18.580771
4/13/2022	12:03:00 AM		10.789405	18.825891
4/13/2022	12:04:00 AM		10.794057	18.846217
4/13/2022	12:05:00 AM		10.773224	18.682158
4/13/2022	12:06:00 AM		10.713783	18.41581
4/13/2022	12:07:00 AM		10.660302	18.319695
4/13/2022	12:08:00 AM		10.603088	18.138725
4/13/2022	12:09:00 AM		10.548317	17.906432
4/13/2022	12:10:00 AM		10.519047	17.686042
4/13/2022	12:11:00 AM		10.509865	17.440024
4/13/2022	12:12:00 AM		10.508879	17.315947
4/13/2022	12:13:00 AM		10.5028	17.31014
4/13/2022	12:14:00 AM		10.507578	17.177285
4/13/2022	12:15:00 AM		10.556387	16.889275
4/13/2022	12:16:00 AM		10.64191	16.936745
4/13/2022	12:17:00 AM		10.704644	16.953539
4/13/2022	12:18:00 AM		10.773605	16.786774
4/13/2022	12:19:00 AM		10.860038	16.793578
4/13/2022	12:20:00 AM		10.960498	17.075228
4/13/2022	12:21:00 AM		11.044189	17.239435
4/13/2022	12:22:00 AM		11.122403	17.117895
4/13/2022	12:23:00 AM		11.241675	17.313715
4/13/2022	12:24:00 AM		11.414221	17.882946
4/13/2022	12:25:00 AM		11.560111	18.190516
4/13/2022	12:26:00 AM		11.676306	18.439228
4/13/2022	12:27:00 AM		11.854598	19.259871
4/13/2022	12:28:00 AM		12.013884	20.155684
4/13/2022	12:29:00 AM		12.070123	20.411538
4/13/2022	12:30:00 AM		12.090838	20.476665
4/13/2022	12:31:00 AM		12.102932	20.604788
4/13/2022	12:32:00 AM		12.122241	20.756983
4/13/2022	12:33:00 AM		12.126337	20.664971
4/13/2022	12:34:00 AM		12.12932	20.557016
4/13/2022	12:35:00 AM		12.159126	20.462104
4/13/2022	12:36:00 AM		12.159126	20.462104
4/13/2022	12:37:00 AM		12.217608	20.641162
4/13/2022	12:38:00 AM		12.288017	20.97556
4/13/2022	12:39:00 AM		12.336757	21.031487
4/13/2022	12:40:00 AM		12.3396	20.849558
4/13/2022	12:41:00 AM		12.341616	20.689802
4/13/2022	12:42:00 AM		12.360138	20.608233
4/13/2022	12:43:00 AM		12.329682	19.957339
4/13/2022	12:44:00 AM		12.310904	19.138022
4/13/2022	12:45:00 AM		12.396596	19.028508
4/13/2022	12:46:00 AM		12.513932	19.197928
4/13/2022	12:47:00 AM		12.648312	19.389015
4/13/2022	12:48:00 AM		12.797964	19.628214
4/13/2022	12:49:00 AM		12.96454	20.085654
4/13/2022	12:50:00 AM		13.14386	20.579181
4/13/2022	12:51:00 AM		13.305123	20.82708
4/13/2022	12:52:00 AM		13.443422	20.725754
4/13/2022	12:53:00 AM		13.614125	20.904774
4/13/2022	12:54:00 AM		13.754124	21.168814
4/13/2022	12:55:00 AM		13.81762	21.307452
4/13/2022	12:56:00 AM		13.840993	21.572195
4/13/2022	12:57:00 AM		13.842434	21.455796
4/13/2022	12:58:00 AM		13.904837	21.520131
4/13/2022	12:59:00 AM		13.956314	21.679308
4/13/2022	1:00:00 AM		13.924486	21.724709
4/13/2022	1:01:00 AM		13.923923	22.255165
4/13/2022	1:02:00 AM		13.924085	22.678108
4/13/2022	1:03:00 AM		13.818051	22.387131
4/13/2022	1:04:00 AM		13.699495	22.012449
4/13/2022	1:05:00 AM		13.590547	21.667276
4/13/2022	1:06:00 AM		13.512247	22.221245
4/13/2022	1:07:00 AM		13.415097	23.029923
4/13/2022	1:08:00 AM		13.152841	22.603817
4/13/2022	1:09:00 AM		12.89161	21.947901
4/13/2022	1:10:00 AM		12.827194	21.789476
4/13/2022	1:11:00 AM		12.794099	21.702723
4/13/2022	1:12:00 AM		12.774611	21.777912
4/13/2022	1:13:00 AM		12.700741	21.765639
4/13/2022	1:14:00 AM		12.615163	21.709548
4/13/2022	1:15:00 AM		12.614509	21.898478
4/13/2022	1:16:00 AM		12.636953	21.804687
4/13/2022	1:17:00 AM		12.625823	21.377675
4/13/2022	1:18:00 AM		12.682963	21.278317
4/13/2022	1:19:00 AM		12.775165	21.629807
4/13/2022	1:20:00 AM		12.805394	22.011033
4/13/2022	1:21:00 AM		12.778784	21.769302
4/13/2022	1:22:00 AM		12.718314	21.023388
4/13/2022	1:23:00 AM		12.744591	20.854896
4/13/2022	1:24:00 AM		12.885841	21.604253
4/13/2022	1:25:00 AM		12.935482	22.069811
4/13/2022	1:26:00 AM		12.87274	22.023912
4/13/2022	1:27:00 AM		12.81236	21.957182
4/13/2022	1:28:00 AM		12.713752	21.681038
4/13/2022	1:29:00 AM		12.620426	21.364387
4/13/2022	1:30:00 AM		12.557762	20.913888
4/13/2022	1:31:00 AM		12.506634	20.539817
4/13/2022	1:32:00 AM		12.456048	20.274685
4/13/2022	1:33:00 AM		12.377301	19.847616
4/13/2022	1:34:00 AM		12.311215	19.407193
4/13/2022	1:35:00 AM		12.312411	18.968154
4/13/2022	1:36:00 AM		12.333162	18.872858
4/13/2022	1:37:00 AM		12.379313	18.812728
4/13/2022	1:38:00 AM		12.396943	18.665595
4/13/2022	1:39:00 AM		12.389834	18.221154
4/13/2022	1:40:00 AM		12.39891	17.883336
4/13/2022	1:41:00 AM		12.45217	17.782557
4/13/2022	1:42:00 AM		12.484905	17.572809
4/13/2022	1:43:00 AM		12.53716	17.723525
4/13/2022	1:44:00 AM		12.636213	18.32264
4/13/2022	1:45:00 AM		12.688131	18.789046
4/13/2022	1:46:00 AM		12.694481	19.219555
4/13/2022	1:47:00 AM		12.652937	19.402076
4/13/2022	1:48:00 AM		12.578618	19.444267
4/13/2022	1:49:00 AM		12.491918	19.375004
4/13/2022	1:50:00 AM		12.413701	19.280063
4/13/2022	1:51:00 AM		12.334298	19.136311
4/13/2022	1:52:00 AM		12.323811	18.990959
4/13/2022	1:53:00 AM		12.469371	19.265865
4/13/2022	1:54:00 AM		12.70991	19.965191
4/13/2022	1:55:00 AM		12.965267	20.524791
4/13/2022	1:56:00 AM		13.221278	20.906229
4/13/2022	1:57:00 AM		13.491164	21.474458
4/13/2022	1:58:00 AM		13.784062	22.186673
4/13/2022	1:59:00 AM		14.088321	22.734755
4/13/2022	2:00:00 AM		14.394337	23.181484
4/13/2022	2:01:00 AM		14.761241	24.105775
4/13/2022	2:02:00 AM		15.1468	25.253673
4/13/2022	2:03:00 AM		15.520433	25.981568
4/13/2022	2:04:00 AM		15.873039	26.882012
4/13/2022	2:05:00 AM		16.168522	27.93341
4/13/2022	2:06:00 AM		16.416155	29.149345
4/13/2022	2:07:00 AM		16.519512	29.98681
4/13/2022	2:08:00 AM		16.41512	29.946437
4/13/2022	2:09:00 AM		16.164091	29.37728
4/13/2022	2:10:00 AM		15.771675	28.563562
4/13/2022	2:11:00 AM		15.367931	27.849446
4/13/2022	2:12:00 AM		15.010417	27.214958
4/13/2022	2:13:00 AM		14.82714	26.809415
4/13/2022	2:14:00 AM		14.415195	25.728092
4/13/2022	2:15:00 AM		14.042648	25.153853
4/13/2022	2:16:00 AM		13.682164	24.682972
4/13/2022	2:17:00 AM		13.309265	24.036774
4/13/2022	2:18:00 AM		12.988375	23.70813
4/13/2022	2:19:00 AM		12.652077	23.421058
4/13/2022	2:20:00 AM		12.285877	22.541235
4/13/2022	2:21:00 AM		11.980812	21.597003
4/13/2022	2:22:00 AM		11.757231	20.881102
4/13/2022	2:23:00 AM		11.583932	20.395063
4/13/2022	2:24:00 AM		11.448555	20.101682
4/13/2022	2:25:00 AM		11.445956	20.115818
4/13/2022	2:26:00 AM		11.580939	20.589801
4/13/2022	2:27:00 AM		11.697688	20.944854
4/13/2022	2:28:00 AM		11.774358	21.102129
4/13/2022	2:29:00 AM		11.84497	21.246556
4/13/2022	2:30:00 AM		11.848958	20.835258
4/13/2022	2:31:00 AM		11.825813	20.376407
4/13/2022	2:32:00 AM		11.72671	19.738654
4/13/2022	2:33:00 AM		11.508528	18.728996
4/13/2022	2:34:00 AM		11.276392	17.837666
4/13/2022	2:35:00 AM		11.143626	17.671506
4/13/2022	2:36:00 AM		11.005714	17.531864
4/13/2022	2:37:00 AM		10.849346	17.205949
4/13/2022	2:38:00 AM		10.716564	16.975168
4/13/2022	2:39:00 AM		10.654536	16.987019
4/13/2022	2:40:00 AM		10.55218	17.43712
4/13/2022	2:41:00 AM		10.40298	17.681159
4/13/2022	2:42:00 AM		10.226578	17.82131
4/13/2022	2:43:00 AM		10.0881	18.000099
4/13/2022	2:44:00 AM		10.017777	18.278245
4/13/2022	2:45:00 AM		10.015199	19.301647
4/13/2022	2:46:00 AM		10.020929	20.586557
4/13/2022	2:47:00 AM		9.989753	21.03723
4/13/2022	2:48:00 AM		9.994903	21.183722
4/13/2022	2:49:00 AM		10.058348	21.598947
4/13/2022	2:50:00 AM		10.098346	21.956512
4/13/2022	2:51:00 AM		10.131833	22.125647
4/13/2022	2:52:00 AM		10.222468	22.346496
4/13/2022	2:53:00 AM		10.364548	22.621001
4/13/2022	2:54:00 AM		10.518634	22.872274
4/13/2022	2:55:00 AM		10.68395	23.155004
4/13/2022	2:56:00 AM		10.797008	23.051687
4/13/2022	2:57:00 AM		10.904409	22.670001
4/13/2022	2:58:00 AM		11.112296	22.738943
4/13/2022	2:59:00 AM		11.333849	23.245263
4/13/2022	3:00:00 AM		11.471689	22.927394
4/13/2022	3:01:00 AM		11.607206	22.044461
4/13/2022	3:02:00 AM		11.816615	21.966371
4/13/2022	3:03:00 AM		12.125193	22.60861
4/13/2022	3:04:00 AM		12.380554	23.205337
4/13/2022	3:05:00 AM		12.538602	23.408677
4/13/2022	3:06:00 AM		12.642989	23.232693
4/13/2022	3:07:00 AM		12.677084	23.12098
4/13/2022	3:08:00 AM		12.683723	22.72453
4/13/2022	3:09:00 AM		12.705358	22.830553
4/13/2022	3:10:00 AM		12.750195	23.121773
4/13/2022	3:11:00 AM		12.77081	23.05636
4/13/2022	3:12:00 AM		12.781206	22.828751
4/13/2022	3:13:00 AM		12.750842	22.829677
4/13/2022	3:14:00 AM		12.593743	22.50905
4/13/2022	3:15:00 AM		12.392639	21.768852
4/13/2022	3:16:00 AM		12.179344	21.156656
4/13/2022	3:17:00 AM		11.91799	20.539696
4/13/2022	3:18:00 AM		11.764901	20.075434
4/13/2022	3:19:00 AM		11.40653	18.923632
4/13/2022	3:20:00 AM		11.164924	18.102114
4/13/2022	3:21:00 AM		11.069744	17.77152
4/13/2022	3:22:00 AM		11.012992	17.670692
4/13/2022	3:23:00 AM		10.980309	17.678089
4/13/2022	3:24:00 AM		10.908009	17.601932
4/13/2022	3:25:00 AM		10.751029	17.138679
4/13/2022	3:26:00 AM		10.580196	16.571355
4/13/2022	3:27:00 AM		10.425523	16.231821
4/13/2022	3:28:00 AM		10.261093	15.873114
4/13/2022	3:29:00 AM		10.096255	15.310632
4/13/2022	3:30:00 AM		9.960269	14.748129
4/13/2022	3:31:00 AM		9.909417	14.662967
4/13/2022	3:32:00 AM		9.829274	14.777607
4/13/2022	3:33:00 AM		9.844477	15.035527
4/13/2022	3:34:00 AM		9.881173	15.640648
4/13/2022	3:35:00 AM		9.876244	15.827931
4/13/2022	3:36:00 AM		9.866578	15.889112
4/13/2022	3:37:00 AM		9.867902	16.087981
4/13/2022	3:38:00 AM		9.830036	16.110761
4/13/2022	3:39:00 AM		9.778396	16.027214
4/13/2022	3:40:00 AM		9.741409	15.711385
4/13/2022	3:41:00 AM		9.737885	15.470377
4/13/2022	3:42:00 AM		9.747208	15.253938
4/13/2022	3:43:00 AM		9.780361	15.131162
4/13/2022	3:44:00 AM		9.810658	15.186211
4/13/2022	3:45:00 AM		9.825355	15.340808
4/13/2022	3:46:00 AM		9.856785	15.316434
4/13/2022	3:47:00 AM		9.881297	15.189406
4/13/2022	3:48:00 AM		9.865107	14.976316
4/13/2022	3:49:00 AM		9.846886	14.852398
4/13/2022	3:50:00 AM		9.797231	14.472317
4/13/2022	3:51:00 AM		9.743458	14.10413
4/13/2022	3:52:00 AM		9.679634	13.742561
4/13/2022	3:53:00 AM		9.595714	13.420296
4/13/2022	3:54:00 AM		9.5522	13.577227
4/13/2022	3:55:00 AM		9.550076	13.933645
4/13/2022	3:56:00 AM		9.551282	13.98456
4/13/2022	3:57:00 AM		9.546007	13.848247
4/13/2022	3:58:00 AM		9.568756	14.006672
4/13/2022	3:59:00 AM		9.583418	14.213174
4/13/2022	4:00:00 AM		9.584025	14.113093
4/13/2022	4:01:00 AM		9.546408	13.824969
4/13/2022	4:02:00 AM		9.495642	13.704449
4/13/2022	4:03:00 AM		9.478204	13.684638
4/13/2022	4:04:00 AM		9.457936	13.583929
4/13/2022	4:05:00 AM		9.456141	13.604856
4/13/2022	4:06:00 AM		9.48659	13.963741
4/13/2022	4:07:00 AM		9.580502	14.248004
4/13/2022	4:08:00 AM		9.92128	14.544728
4/13/2022	4:09:00 AM		10.393327	14.759454
4/13/2022	4:10:00 AM		10.630381	14.772892
4/13/2022	4:11:00 AM		10.723812	15.021126
4/13/2022	4:12:00 AM		10.896153	15.45393
4/13/2022	4:13:00 AM		11.025888	15.697122
4/13/2022	4:14:00 AM		11.115936	15.891144
4/13/2022	4:15:00 AM		11.290523	16.42177
4/13/2022	4:16:00 AM		11.563436	17.168902
4/13/2022	4:17:00 AM		11.886051	17.899531
4/13/2022	4:18:00 AM		12.320325	19.019081
4/13/2022	4:19:00 AM		12.842985	20.400939
4/13/2022	4:20:00 AM		13.371798	21.571302
4/13/2022	4:21:00 AM		13.912274	22.555095
4/13/2022	4:22:00 AM		14.404233	23.515866
4/13/2022	4:23:00 AM		14.567476	24.105334
4/13/2022	4:24:00 AM		14.445084	24.281354
4/13/2022	4:25:00 AM		14.441716	24.392832
4/13/2022	4:26:00 AM		14.600421	24.652992
4/13/2022	4:27:00 AM		14.764132	25.2149
4/13/2022	4:28:00 AM		14.871879	25.595553
4/13/2022	4:29:00 AM		15.018932	25.840032
4/13/2022	4:30:00 AM		15.182878	26.366699
4/13/2022	4:31:00 AM		15.270837	26.58926
4/13/2022	4:32:00 AM		15.305788	26.58294
4/13/2022	4:33:00 AM		15.273692	26.25099
4/13/2022	4:34:00 AM		15.157012	25.585627
4/13/2022	4:35:00 AM		14.897943	24.558447
4/13/2022	4:36:00 AM		14.515625	23.548098
4/13/2022	4:37:00 AM		14.102895	22.715008
4/13/2022	4:38:00 AM		13.6858	21.998055
4/13/2022	4:39:00 AM		13.379356	21.455154
4/13/2022	4:40:00 AM		13.182291	21.079669
4/13/2022	4:41:00 AM		12.998402	20.600449
4/13/2022	4:42:00 AM		12.789417	19.828654
4/13/2022	4:43:00 AM		12.600097	19.275242
4/13/2022	4:44:00 AM		12.455334	19.16192
4/13/2022	4:45:00 AM		12.294873	18.880049
4/13/2022	4:46:00 AM		12.134467	18.736437
4/13/2022	4:47:00 AM		12.010345	18.834111
4/13/2022	4:48:00 AM		11.825326	18.537828
4/13/2022	4:49:00 AM		11.713565	18.320746
4/13/2022	4:50:00 AM		11.741406	18.444791
4/13/2022	4:51:00 AM		12.242181	20.194367
4/13/2022	4:52:00 AM		12.914555	22.501588
4/13/2022	4:53:00 AM		13.569288	24.337375
4/13/2022	4:54:00 AM		14.150951	25.990497
4/13/2022	4:55:00 AM		14.700208	27.920271
4/13/2022	4:56:00 AM		15.273466	29.887816
4/13/2022	4:57:00 AM		15.756198	31.276836
4/13/2022	4:58:00 AM		16.136793	32.45238
4/13/2022	4:59:00 AM		16.393863	33.119271
4/13/2022	5:00:00 AM		16.464301	33.230858
4/13/2022	5:01:00 AM		16.468339	32.842621
4/13/2022	5:02:00 AM		16.44692	32.541106
4/13/2022	5:03:00 AM		16.388619	32.400156
4/13/2022	5:04:00 AM		16.317096	32.164801
4/13/2022	5:05:00 AM		16.049452	31.623036
4/13/2022	5:06:00 AM		15.481382	29.999527
4/13/2022	5:07:00 AM		14.795995	27.763514
4/13/2022	5:08:00 AM		14.163624	25.844256
4/13/2022	5:09:00 AM		13.622305	24.163647
4/13/2022	5:10:00 AM		13.127181	22.355883
4/13/2022	5:11:00 AM		12.622062	20.778618
4/13/2022	5:12:00 AM		12.229164	19.870861
4/13/2022	5:13:00 AM		11.896893	19.082784
4/13/2022	5:14:00 AM		11.634379	18.309843
4/13/2022	5:15:00 AM		11.526602	17.78025
4/13/2022	5:16:00 AM		11.509249	17.71956
4/13/2022	5:17:00 AM		11.536705	17.710112
4/13/2022	5:18:00 AM		11.588377	17.779709
4/13/2022	5:19:00 AM		11.695431	18.154396
4/13/2022	5:20:00 AM		11.839159	18.433303
4/13/2022	5:21:00 AM		11.985988	18.531613
4/13/2022	5:22:00 AM		12.09162	18.437671
4/13/2022	5:23:00 AM		12.126901	18.372573
4/13/2022	5:24:00 AM		12.174795	18.528461
4/13/2022	5:25:00 AM		12.213279	18.778702
4/13/2022	5:26:00 AM		12.179001	18.673495
4/13/2022	5:27:00 AM		12.146777	18.631897
4/13/2022	5:28:00 AM		12.07706	18.577295
4/13/2022	5:29:00 AM		12.003921	18.676659
4/13/2022	5:30:00 AM		11.924698	18.723879
4/13/2022	5:31:00 AM		11.814991	18.596493
4/13/2022	5:32:00 AM		11.708546	18.427666
4/13/2022	5:33:00 AM		11.634461	18.531384
4/13/2022	5:34:00 AM		11.590874	18.746302
4/13/2022	5:35:00 AM		11.511634	18.675445
4/13/2022	5:36:00 AM		11.37953	18.330179
4/13/2022	5:37:00 AM		11.269342	18.405041
4/13/2022	5:38:00 AM		11.200396	18.63729
4/13/2022	5:39:00 AM		11.113606	18.727428
4/13/2022	5:40:00 AM		10.990765	18.565447
4/13/2022	5:41:00 AM		10.866297	18.118398
4/13/2022	5:42:00 AM		10.774245	17.87949
4/13/2022	5:43:00 AM		10.733672	17.726157
4/13/2022	5:44:00 AM		10.739862	17.743893
4/13/2022	5:45:00 AM		10.787823	17.770846
4/13/2022	5:46:00 AM		10.862022	17.804476
4/13/2022	5:47:00 AM		11.037972	17.872327
4/13/2022	5:48:00 AM		11.306822	17.937605
4/13/2022	5:49:00 AM		11.441599	17.904242
4/13/2022	5:50:00 AM		11.65196	18.011474
4/13/2022	5:51:00 AM		11.858653	18.635494
4/13/2022	5:52:00 AM		12.043179	19.156205
4/13/2022	5:53:00 AM		12.156048	19.143529
4/13/2022	5:54:00 AM		12.272126	19.222327
4/13/2022	5:55:00 AM		12.4485	19.473534
4/13/2022	5:56:00 AM		12.634523	19.859585
4/13/2022	5:57:00 AM		12.853234	20.367804
4/13/2022	5:58:00 AM		13.04546	20.817425
4/13/2022	5:59:00 AM		13.163224	20.843769
4/13/2022	6:00:00 AM		13.322502	21.166853
4/13/2022	6:01:00 AM		13.639226	22.314036
4/13/2022	6:02:00 AM		14.062647	24.284968
4/13/2022	6:03:00 AM		14.368269	25.81527
4/13/2022	6:04:00 AM		14.542618	26.332381
4/13/2022	6:05:00 AM		14.811486	26.979035
4/13/2022	6:06:00 AM		15.104668	27.33779
4/13/2022	6:07:00 AM		15.334451	27.444989
4/13/2022	6:08:00 AM		15.620593	28.067968
4/13/2022	6:09:00 AM		15.96583	28.960771
4/13/2022	6:10:00 AM		16.260173	29.678403
4/13/2022	6:11:00 AM		16.577372	30.607601
4/13/2022	6:12:00 AM		16.899079	31.636821
4/13/2022	6:13:00 AM		17.215318	32.385639
4/13/2022	6:14:00 AM		17.574873	33.088128
4/13/2022	6:15:00 AM		17.898788	33.683161
4/13/2022	6:16:00 AM		17.981678	33.662007
4/13/2022	6:17:00 AM		17.993717	32.856509
4/13/2022	6:18:00 AM		17.912163	31.853471
4/13/2022	6:19:00 AM		17.839101	31.505804
4/13/2022	6:20:00 AM		17.75918	31.304892
4/13/2022	6:21:00 AM		17.648145	31.30058
4/13/2022	6:22:00 AM		17.50628	31.067828
4/13/2022	6:23:00 AM		17.383775	30.731192
4/13/2022	6:24:00 AM		17.266817	30.404972
4/13/2022	6:25:00 AM		17.14416	29.836278
4/13/2022	6:26:00 AM		17.086115	29.478096
4/13/2022	6:27:00 AM		17.069429	29.186683
4/13/2022	6:28:00 AM		17.06595	29.101725
4/13/2022	6:29:00 AM		17.040743	29.241792
4/13/2022	6:30:00 AM		17.047305	29.741982
4/13/2022	6:31:00 AM		17.094282	30.53852
4/13/2022	6:32:00 AM		17.153963	31.003101
4/13/2022	6:33:00 AM		17.159507	31.196075
4/13/2022	6:34:00 AM		17.147449	31.505412
4/13/2022	6:35:00 AM		17.172491	32.04357
4/13/2022	6:36:00 AM		17.17826	32.235076
4/13/2022	6:37:00 AM		17.22384	32.668558
4/13/2022	6:38:00 AM		17.31013	33.359817
4/13/2022	6:39:00 AM		17.401674	33.936162
4/13/2022	6:40:00 AM		17.526052	35.240696
4/13/2022	6:41:00 AM		17.651156	36.828165
4/13/2022	6:42:00 AM		17.705506	37.597491
4/13/2022	6:43:00 AM		17.716831	37.592529
4/13/2022	6:44:00 AM		17.699545	37.129446
4/13/2022	6:45:00 AM		17.636245	36.266179
4/13/2022	6:46:00 AM		17.639214	36.303325
4/13/2022	6:47:00 AM		17.682953	37.104511
4/13/2022	6:48:00 AM		17.72831	37.263929
4/13/2022	6:49:00 AM		17.748961	37.087587
4/13/2022	6:50:00 AM		17.799654	37.215646
4/13/2022	6:51:00 AM		17.840799	37.953271
4/13/2022	6:52:00 AM		17.849202	38.277491
4/13/2022	6:53:00 AM		17.841604	38.351235
4/13/2022	6:54:00 AM		17.804675	38.288928
4/13/2022	6:55:00 AM		17.71079	37.80281
4/13/2022	6:56:00 AM		17.49978	36.172815
4/13/2022	6:57:00 AM		17.249682	34.359348
4/13/2022	6:58:00 AM		17.033855	33.140445
4/13/2022	6:59:00 AM		16.875615	32.385545
4/13/2022	7:00:00 AM		16.821718	32.491329
4/13/2022	7:01:00 AM		16.749897	32.284147
4/13/2022	7:02:00 AM		16.653255	31.459455
4/13/2022	7:03:00 AM		16.577722	30.78079
4/13/2022	7:04:00 AM		16.504405	30.489723
4/13/2022	7:05:00 AM		16.422413	30.035352
4/13/2022	7:06:00 AM		16.392636	29.528889
4/13/2022	7:07:00 AM		16.433165	29.366737
4/13/2022	7:08:00 AM		16.473831	29.31508
4/13/2022	7:09:00 AM		16.466021	29.133728
4/13/2022	7:10:00 AM		16.501058	29.006094
4/13/2022	7:11:00 AM		16.637742	29.260398
4/13/2022	7:12:00 AM		16.775693	29.692007
4/13/2022	7:13:00 AM		16.844753	30.152862
4/13/2022	7:14:00 AM		16.906096	30.659666
4/13/2022	7:15:00 AM		16.953655	31.044727
4/13/2022	7:16:00 AM		16.963321	31.162828
4/13/2022	7:17:00 AM		16.93804	31.156841
4/13/2022	7:18:00 AM		16.906771	31.462725
4/13/2022	7:19:00 AM		16.914314	31.721838
4/13/2022	7:20:00 AM		16.874679	31.345136
4/13/2022	7:21:00 AM		16.759494	30.79667
4/13/2022	7:22:00 AM		16.637641	30.658383
4/13/2022	7:23:00 AM		16.512846	30.314678
4/13/2022	7:24:00 AM		16.427021	30.096678
4/13/2022	7:25:00 AM		16.402123	30.164755
4/13/2022	7:26:00 AM		16.356025	30.396834
4/13/2022	7:27:00 AM		16.351239	31.018402
4/13/2022	7:28:00 AM		16.382012	31.317762
4/13/2022	7:29:00 AM		16.451355	31.359643
4/13/2022	7:30:00 AM		16.527504	31.37307
4/13/2022	7:31:00 AM		16.654717	31.403117
4/13/2022	7:32:00 AM		16.807773	31.539017
4/13/2022	7:33:00 AM		16.811411	31.578612
4/13/2022	7:34:00 AM		16.743469	31.516894
4/13/2022	7:35:00 AM		16.683009	31.841838
4/13/2022	7:36:00 AM		16.662068	32.148232
4/13/2022	7:37:00 AM		16.656927	32.06475
4/13/2022	7:38:00 AM		16.67143	32.068032
4/13/2022	7:39:00 AM		16.727263	32.412205
4/13/2022	7:40:00 AM		16.741822	32.477977
4/13/2022	7:41:00 AM		16.741338	32.621555
4/13/2022	7:42:00 AM		16.690769	32.440378
4/13/2022	7:43:00 AM		16.63181	32.276951
4/13/2022	7:44:00 AM		16.502712	32.028921
4/13/2022	7:45:00 AM		16.273127	31.447544
4/13/2022	7:46:00 AM		15.960495	30.989153
4/13/2022	7:47:00 AM		15.629023	30.63179
4/13/2022	7:48:00 AM		15.407561	30.30599
4/13/2022	7:49:00 AM		15.35166	30.26743
4/13/2022	7:50:00 AM		15.333876	30.143753
4/13/2022	7:51:00 AM		15.327908	30.280189
4/13/2022	7:52:00 AM		15.330798	30.614972
4/13/2022	7:53:00 AM		15.327112	30.915095
4/13/2022	7:54:00 AM		15.290636	31.295647
4/13/2022	7:55:00 AM		15.274453	31.875707
4/13/2022	7:56:00 AM		15.199468	32.007058
4/13/2022	7:57:00 AM		15.000229	31.35002
4/13/2022	7:58:00 AM		14.820883	30.788856
4/13/2022	7:59:00 AM		14.677461	30.367322
4/13/2022	8:00:00 AM		14.747177	30.412373
4/13/2022	8:01:00 AM		15.013205	30.744722
4/13/2022	8:02:00 AM		15.517466	31.067643
4/13/2022	8:03:00 AM		16.076663	31.836826
4/13/2022	8:04:00 AM		16.393535	32.546319
4/13/2022	8:05:00 AM		16.610021	32.502207
4/13/2022	8:06:00 AM		16.766703	32.317265
4/13/2022	8:07:00 AM		16.833467	31.883997
4/13/2022	8:08:00 AM		16.85548	31.602857
4/13/2022	8:09:00 AM		16.871913	31.652713
4/13/2022	8:10:00 AM		16.860735	31.448632
4/13/2022	8:11:00 AM		16.881344	30.747395
4/13/2022	8:12:00 AM		16.983195	30.366094
4/13/2022	8:13:00 AM		17.109839	30.104209
4/13/2022	8:14:00 AM		17.193445	30.022267
4/13/2022	8:15:00 AM		17.26299	30.542606
4/13/2022	8:16:00 AM		17.133848	30.833685
4/13/2022	8:17:00 AM		16.830213	31.267643
4/13/2022	8:18:00 AM		16.39038	31.051258
4/13/2022	8:19:00 AM		16.005084	29.945136
4/13/2022	8:20:00 AM		15.757238	29.360366
4/13/2022	8:21:00 AM		15.504135	28.989854
4/13/2022	8:22:00 AM		15.388279	28.876565
4/13/2022	8:23:00 AM		15.2687	28.86082
4/13/2022	8:24:00 AM		15.234063	28.666669
4/13/2022	8:25:00 AM		15.23139	28.408783
4/13/2022	8:26:00 AM		15.179347	28.281116
4/13/2022	8:27:00 AM		15.048508	28.237472
4/13/2022	8:28:00 AM		14.965397	28.745584
4/13/2022	8:29:00 AM		14.990105	29.738422
4/13/2022	8:30:00 AM		15.001262	29.850594
4/13/2022	8:31:00 AM		15.012393	29.916714
4/13/2022	8:32:00 AM		15.013105	29.986016
4/13/2022	8:33:00 AM		14.932747	29.218182
4/13/2022	8:34:00 AM		14.952906	29.499638
4/13/2022	8:35:00 AM		15.094525	30.576583
4/13/2022	8:36:00 AM		15.331164	32.155519
4/13/2022	8:37:00 AM		15.592999	33.68172
4/13/2022	8:38:00 AM		15.608739	33.690179
4/13/2022	8:39:00 AM		15.466767	33.302117
4/13/2022	8:40:00 AM		15.22957	32.490662
4/13/2022	8:41:00 AM		15.033264	31.666027
4/13/2022	8:42:00 AM		14.946263	31.304858
4/13/2022	8:43:00 AM		14.812358	30.539505
4/13/2022	8:44:00 AM		14.708783	30.001174
4/13/2022	8:45:00 AM		14.703452	30.17653
4/13/2022	8:46:00 AM		14.658792	30.16467
4/13/2022	8:47:00 AM		14.523278	29.76838
4/13/2022	8:48:00 AM		14.364483	29.146683
4/13/2022	8:49:00 AM		14.098518	27.970537
4/13/2022	8:50:00 AM		13.77208	26.735567
4/13/2022	8:51:00 AM		13.430981	25.182865
4/13/2022	8:52:00 AM		13.100834	23.717362
4/13/2022	8:53:00 AM		12.864293	23.240439
4/13/2022	8:54:00 AM		12.689364	22.918331
4/13/2022	8:55:00 AM		12.596944	22.746683
4/13/2022	8:56:00 AM		12.516229	22.687553
4/13/2022	8:57:00 AM		12.43173	22.710462
4/13/2022	8:58:00 AM		12.502931	23.295925
4/13/2022	8:59:00 AM		12.741145	24.090261
4/13/2022	9:00:00 AM		13.109291	25.458646
4/13/2022	9:01:00 AM		13.47254	26.768888
4/13/2022	9:02:00 AM		13.798356	27.910167
4/13/2022	9:03:00 AM		14.124652	29.242004
4/13/2022	9:04:00 AM		14.288953	29.90989
4/13/2022	9:05:00 AM		14.577085	30.743118
4/13/2022	9:06:00 AM		14.873484	31.635493
4/13/2022	9:07:00 AM		15.269411	32.409003
4/13/2022	9:08:00 AM		15.867472	33.362001
4/13/2022	9:09:00 AM		16.626986	35.115126
4/13/2022	9:10:00 AM		17.356069	36.766846
4/13/2022	9:11:00 AM		18.028305	38.055145
4/13/2022	9:12:00 AM		18.621131	38.979424
4/13/2022	9:13:00 AM		19.050272	39.544166
4/13/2022	9:14:00 AM		19.269639	39.614905
4/13/2022	9:15:00 AM		19.289773	38.954108
4/13/2022	9:16:00 AM		19.177109	37.811393
4/13/2022	9:17:00 AM		19.148416	37.338255
4/13/2022	9:18:00 AM		19.157625	37.126293
4/13/2022	9:19:00 AM		19.147888	36.67674
4/13/2022	9:20:00 AM		19.16228	36.471303
4/13/2022	9:21:00 AM		19.147767	36.396823
4/13/2022	9:22:00 AM		18.948995	36.042372
4/13/2022	9:23:00 AM		18.576137	35.533749
4/13/2022	9:24:00 AM		18.113592	34.592527
4/13/2022	9:25:00 AM		17.65546	33.568193
4/13/2022	9:26:00 AM		17.255945	32.862107
4/13/2022	9:27:00 AM		16.954389	32.777247
4/13/2022	9:28:00 AM		16.761211	33.02565
4/13/2022	9:29:00 AM		16.562718	33.157708
4/13/2022	9:30:00 AM		16.357012	33.181971
4/13/2022	9:31:00 AM		16.164093	32.93571
4/13/2022	9:32:00 AM		15.99727	32.469617
4/13/2022	9:33:00 AM		15.874298	32.394297
4/13/2022	9:34:00 AM		15.79364	32.81256
4/13/2022	9:35:00 AM		15.664511	32.928203
4/13/2022	9:36:00 AM		15.517613	32.886754
4/13/2022	9:37:00 AM		15.421343	32.956208
4/13/2022	9:38:00 AM		15.379777	32.956643
4/13/2022	9:39:00 AM		15.298812	32.850397
4/13/2022	9:40:00 AM		15.200027	32.752886
4/13/2022	9:41:00 AM		15.111073	33.019796
4/13/2022	9:42:00 AM		15.00523	32.666859
4/13/2022	9:43:00 AM		14.856246	31.731778
4/13/2022	9:44:00 AM		14.663508	30.680633
4/13/2022	9:45:00 AM		14.462079	29.697327
4/13/2022	9:46:00 AM		14.308051	29.069234
4/13/2022	9:47:00 AM		14.179629	28.712293
4/13/2022	9:48:00 AM		14.038632	28.229703
4/13/2022	9:49:00 AM		13.95528	27.685558
4/13/2022	9:50:00 AM		13.774569	26.590297
4/13/2022	9:51:00 AM		13.631587	26.110013
4/13/2022	9:52:00 AM		13.47616	25.121605
4/13/2022	9:53:00 AM		13.35764	24.340877
4/13/2022	9:54:00 AM		13.281206	24.036865
4/13/2022	9:55:00 AM		13.221837	23.728833
4/13/2022	9:56:00 AM		13.167441	23.081023
4/13/2022	9:57:00 AM		13.115053	22.523515
4/13/2022	9:58:00 AM		13.078014	22.424153
4/13/2022	9:59:00 AM		13.086837	22.465046
4/13/2022	10:00:00 AM		13.095084	22.340917
4/13/2022	10:01:00 AM		13.078687	21.858472
4/13/2022	10:02:00 AM		13.070723	21.536847
4/13/2022	10:03:00 AM		13.091027	21.678799
4/13/2022	10:04:00 AM		13.151217	22.129579
4/13/2022	10:05:00 AM		13.213502	22.261681
4/13/2022	10:06:00 AM		13.269302	22.096193
4/13/2022	10:07:00 AM		13.346248	22.261906
4/13/2022	10:08:00 AM		13.405514	22.213835
4/13/2022	10:09:00 AM		13.469445	22.137281
4/13/2022	10:10:00 AM		13.550113	22.363544
4/13/2022	10:11:00 AM		13.625643	22.78274
4/13/2022	10:12:00 AM		13.711716	23.163538
4/13/2022	10:13:00 AM		13.807881	23.342177
4/13/2022	10:14:00 AM		13.916363	23.775906
4/13/2022	10:15:00 AM		14.044943	24.398082
4/13/2022	10:16:00 AM		14.208159	25.259626
4/13/2022	10:17:00 AM		14.352963	25.722134
4/13/2022	10:18:00 AM		14.449277	25.457695
4/13/2022	10:19:00 AM		14.519044	24.993891
4/13/2022	10:20:00 AM		14.630742	25.136627
4/13/2022	10:21:00 AM		14.749892	25.550793
4/13/2022	10:22:00 AM		14.865209	25.92899
4/13/2022	10:23:00 AM		15.007571	26.590352
4/13/2022	10:24:00 AM		15.112754	26.982864
4/13/2022	10:25:00 AM		15.228928	27.068075
4/13/2022	10:26:00 AM		15.392873	27.669496
4/13/2022	10:27:00 AM		15.590726	28.755049
4/13/2022	10:28:00 AM		15.75049	29.329757
4/13/2022	10:29:00 AM		15.913808	29.933849
4/13/2022	10:30:00 AM		16.108802	31.069336
4/13/2022	10:31:00 AM		16.343733	31.908571
4/13/2022	10:32:00 AM		16.5835	32.402458
4/13/2022	10:33:00 AM		16.781083	33.12138
4/13/2022	10:34:00 AM		16.996273	34.28085
4/13/2022	10:35:00 AM		17.230548	35.246107
4/13/2022	10:36:00 AM		17.430873	35.772726
4/13/2022	10:37:00 AM		17.629134	36.341164
4/13/2022	10:38:00 AM		17.717628	36.547901
4/13/2022	10:39:00 AM		17.934271	37.04179
4/13/2022	10:40:00 AM		18.127233	37.273412
4/13/2022	10:41:00 AM		18.322148	37.483933
4/13/2022	10:42:00 AM		18.492979	37.237081
4/13/2022	10:43:00 AM		18.669946	37.778689
4/13/2022	10:44:00 AM		18.787256	38.505117
4/13/2022	10:45:00 AM		18.762973	37.899644
4/13/2022	10:46:00 AM		18.639053	37.017575
4/13/2022	10:47:00 AM		18.536805	36.447823
4/13/2022	10:48:00 AM		18.555026	35.971186
4/13/2022	10:49:00 AM		18.549125	35.140439
4/13/2022	10:50:00 AM		18.490672	34.366104
4/13/2022	10:51:00 AM		18.364443	33.750344
4/13/2022	10:52:00 AM		18.231064	33.189549
4/13/2022	10:53:00 AM		18.057384	32.259396
4/13/2022	10:54:00 AM		17.813635	31.236438
4/13/2022	10:55:00 AM		17.557391	30.561662
4/13/2022	10:56:00 AM		17.431275	30.266043
4/13/2022	10:57:00 AM		17.177005	29.667265
4/13/2022	10:58:00 AM		18.648171	30.167519
4/13/2022	10:59:00 AM		23.619873	33.890851
4/13/2022	11:00:00 AM		29.576714	39.040529
4/13/2022	11:01:00 AM		32.497485	41.465643
4/13/2022	11:02:00 AM		33.500343	42.028248
4/13/2022	11:03:00 AM		36.22556	44.763127
4/13/2022	11:04:00 AM		39.332912	48.190971
4/13/2022	11:05:00 AM		41.12308	50.17725
4/13/2022	11:06:00 AM		42.005357	50.87814
4/13/2022	11:07:00 AM		42.217697	50.706183
4/13/2022	11:08:00 AM		41.991381	50.408131
4/13/2022	11:09:00 AM		41.878222	50.239748
4/13/2022	11:10:00 AM		41.861406	50.221402
4/13/2022	11:11:00 AM		41.825513	50.201146
4/13/2022	11:12:00 AM		41.67742	49.813066
4/13/2022	11:13:00 AM		39.905398	48.329881
4/13/2022	11:14:00 AM		34.85301	43.508822
4/13/2022	11:15:00 AM		29.368738	37.997018
4/13/2022	11:16:00 AM		27.018871	35.981825
4/13/2022	11:17:00 AM		26.747815	36.331135
4/13/2022	11:18:00 AM		25.494338	35.418137
4/13/2022	11:19:00 AM		23.623108	33.853107
4/13/2022	11:20:00 AM		22.281522	32.762762
4/13/2022	11:21:00 AM		21.783816	32.604705
4/13/2022	11:22:00 AM		23.364623	35.31884
4/13/2022	11:23:00 AM		25.04143	37.968713
4/13/2022	11:24:00 AM		25.337739	38.60978
4/13/2022	11:25:00 AM		25.498626	39.04137
4/13/2022	11:26:00 AM		25.541951	39.091904
4/13/2022	11:27:00 AM		25.989847	39.777774
4/13/2022	11:28:00 AM		26.983473	40.977921
4/13/2022	11:29:00 AM		27.602081	41.713948
4/13/2022	11:30:00 AM		27.598906	41.858881
4/13/2022	11:31:00 AM		27.395158	41.625373
4/13/2022	11:32:00 AM		26.50845	40.381347
4/13/2022	11:33:00 AM		24.830103	38.374796
4/13/2022	11:34:00 AM		25.515749	38.951123
4/13/2022	11:35:00 AM		27.712844	41.445672
4/13/2022	11:36:00 AM		27.798341	41.598107
4/13/2022	11:37:00 AM		25.867177	38.717092
4/13/2022	11:38:00 AM		24.827809	37.337273
4/13/2022	11:39:00 AM		24.447962	36.725826
4/13/2022	11:40:00 AM		26.058236	38.491087
4/13/2022	11:41:00 AM		30.244371	42.895793
4/13/2022	11:42:00 AM		33.445536	46.188604
4/13/2022	11:43:00 AM		32.735955	45.340969
4/13/2022	11:44:00 AM		32.156941	44.75418
4/13/2022	11:45:00 AM		31.588359	44.217154
4/13/2022	11:46:00 AM		32.852412	45.448095
4/13/2022	11:47:00 AM		34.807054	47.168408
4/13/2022	11:48:00 AM		38.965585	51.533527
4/13/2022	11:49:00 AM		42.950823	55.796088
4/13/2022	11:50:00 AM		42.259312	54.728863
4/13/2022	11:51:00 AM		42.436966	54.264178
4/13/2022	11:52:00 AM		47.276469	58.84371
4/13/2022	11:53:00 AM		52.989735	64.502187
4/13/2022	11:54:00 AM		57.789507	69.080487
4/13/2022	11:55:00 AM		61.939582	72.761731
4/13/2022	11:56:00 AM		61.531879	72.08209
4/13/2022	11:57:00 AM		58.088956	68.239642
4/13/2022	11:58:00 AM		56.298477	66.092369
4/13/2022	11:59:00 AM		56.215755	65.563382
4/13/2022	12:00:00 PM		55.677242	64.659662
4/13/2022	12:01:00 PM		53.50742	62.262564
4/13/2022	12:02:00 PM		51.005368	59.580312
4/13/2022	12:03:00 PM		47.321773	55.380622
4/13/2022	12:04:00 PM		46.883105	54.421518
4/13/2022	12:05:00 PM		49.896756	57.53171
4/13/2022	12:06:00 PM		48.501877	56.227597
4/13/2022	12:07:00 PM		45.563507	53.221535
4/13/2022	12:08:00 PM		45.469583	53.317506
4/13/2022	12:09:00 PM		44.640997	52.36389
4/13/2022	12:10:00 PM		42.097502	49.698939
4/13/2022	12:11:00 PM		43.911898	51.635068
4/13/2022	12:12:00 PM		46.78505	54.852651
4/13/2022	12:13:00 PM		48.857929	57.119727
4/13/2022	12:14:00 PM		51.953344	60.412586
4/13/2022	12:15:00 PM		56.536596	65.107097
4/13/2022	12:16:00 PM		60.879963	69.645677
4/13/2022	12:17:00 PM		62.618284	71.825064
4/13/2022	12:18:00 PM		62.80119	72.284459
4/13/2022	12:19:00 PM		59.870807	69.393563
4/13/2022	12:20:00 PM		55.656333	65.199899
4/13/2022	12:21:00 PM		54.670963	64.290564
4/13/2022	12:22:00 PM		54.311416	64.112779
4/13/2022	12:23:00 PM		50.536394	60.285416
4/13/2022	12:24:00 PM		46.798046	56.434731
4/13/2022	12:25:00 PM		44.665027	54.385476
4/13/2022	12:26:00 PM		41.636432	51.419187
4/13/2022	12:27:00 PM		39.853453	49.697464
4/13/2022	12:28:00 PM		38.826944	48.924649
4/13/2022	12:29:00 PM		36.399411	46.618433
4/13/2022	12:30:00 PM		32.202354	42.340756
4/13/2022	12:31:00 PM		29.982502	40.001416
4/13/2022	12:32:00 PM		27.590073	37.767214
4/13/2022	12:33:00 PM		27.255809	37.76288
4/13/2022	12:34:00 PM		26.552662	37.102511
4/13/2022	12:35:00 PM		25.921183	36.101038
4/13/2022	12:36:00 PM		25.527935	35.277672
4/13/2022	12:37:00 PM		23.553848	33.21937
4/13/2022	12:38:00 PM		20.810003	30.139307
4/13/2022	12:39:00 PM		19.656248	28.684679
4/13/2022	12:40:00 PM		19.050399	28.111436
4/13/2022	12:41:00 PM		17.478701	26.702411
4/13/2022	12:42:00 PM		15.637982	24.807053
4/13/2022	12:43:00 PM		14.121345	22.887314
4/13/2022	12:44:00 PM		12.951004	21.283067
4/13/2022	12:45:00 PM		12.353555	20.66575
4/13/2022	12:46:00 PM		12.163718	20.511409
4/13/2022	12:47:00 PM		11.40104	19.626924
4/13/2022	12:48:00 PM		10.42134	17.782729
4/13/2022	12:49:00 PM		9.917147	16.766637
4/13/2022	12:50:00 PM		9.631354	16.344191
4/13/2022	12:51:00 PM		9.480716	16.142449
4/13/2022	12:52:00 PM		9.50476	16.203118
4/13/2022	12:53:00 PM		9.533395	16.2539
4/13/2022	12:54:00 PM		9.512901	16.236898
4/13/2022	12:55:00 PM		9.487794	16.294186
4/13/2022	12:56:00 PM		9.43505	15.928369
4/13/2022	12:57:00 PM		9.405606	15.484332
4/13/2022	12:58:00 PM		9.402114	15.270317
4/13/2022	12:59:00 PM		9.381411	15.27221
4/13/2022	1:00:00 PM		9.353827	15.247625
4/13/2022	1:01:00 PM		9.297196	14.88607
4/13/2022	1:02:00 PM		9.267045	14.76674
4/13/2022	1:03:00 PM		9.25682	14.780465
4/13/2022	1:04:00 PM		9.247373	14.79651
4/13/2022	1:05:00 PM		9.255175	15.126477
4/13/2022	1:06:00 PM		9.228828	15.426767
4/13/2022	1:07:00 PM		9.151639	15.246785
4/13/2022	1:08:00 PM		9.064232	14.93056
4/13/2022	1:09:00 PM		9.042962	14.954134
4/13/2022	1:10:00 PM		9.052752	15.046906
4/13/2022	1:11:00 PM		9.043065	14.990371
4/13/2022	1:12:00 PM		9.012294	14.812598
4/13/2022	1:13:00 PM		8.998342	14.733005
4/13/2022	1:14:00 PM		8.963593	14.594653
4/13/2022	1:15:00 PM		8.92141	14.459736
4/13/2022	1:16:00 PM		8.910222	14.342679
4/13/2022	1:17:00 PM		8.912164	14.443897
4/13/2022	1:18:00 PM		8.91635	14.745987
4/13/2022	1:19:00 PM		8.910677	14.834596
4/13/2022	1:20:00 PM		8.91689	14.636191
4/13/2022	1:21:00 PM		8.931403	14.312361
4/13/2022	1:22:00 PM		8.938673	14.467497
4/13/2022	1:23:00 PM		8.945627	14.741526
4/13/2022	1:24:00 PM		8.94466	14.928176
4/13/2022	1:25:00 PM		8.952134	15.354452
4/13/2022	1:26:00 PM		8.956042	15.669537
4/13/2022	1:27:00 PM		8.984248	15.990631
4/13/2022	1:28:00 PM		9.047844	16.568138
4/13/2022	1:29:00 PM		9.127891	17.153248
4/13/2022	1:30:00 PM		9.188641	17.302654
4/13/2022	1:31:00 PM		9.262318	17.431425
4/13/2022	1:32:00 PM		9.333367	17.528059
4/13/2022	1:33:00 PM		9.364609	17.519423
4/13/2022	1:34:00 PM		9.39882	17.605787
4/13/2022	1:35:00 PM		9.456319	17.724547
4/13/2022	1:36:00 PM		9.521401	17.836698
4/13/2022	1:37:00 PM		9.585384	17.709524
4/13/2022	1:38:00 PM		9.615633	17.559226
4/13/2022	1:39:00 PM		9.714329	17.409346
4/13/2022	1:40:00 PM		9.784839	16.9123
4/13/2022	1:41:00 PM		9.849991	16.540577
4/13/2022	1:42:00 PM		9.904023	16.311006
4/13/2022	1:43:00 PM		9.911352	16.159302
4/13/2022	1:44:00 PM		9.905563	15.808588
4/13/2022	1:45:00 PM		9.918778	15.628074
4/13/2022	1:46:00 PM		9.952007	15.661533
4/13/2022	1:47:00 PM		9.94914	15.576909
4/13/2022	1:48:00 PM		9.892135	15.195292
4/13/2022	1:49:00 PM		9.825475	14.65236
4/13/2022	1:50:00 PM		9.754407	14.159524
4/13/2022	1:51:00 PM		9.661025	13.900472
4/13/2022	1:52:00 PM		9.575005	13.70805
4/13/2022	1:53:00 PM		9.4963	13.446951
4/13/2022	1:54:00 PM		9.418004	13.148691
4/13/2022	1:55:00 PM		9.338777	12.968338
4/13/2022	1:56:00 PM		9.294682	12.911615
4/13/2022	1:57:00 PM		9.259473	12.984613
4/13/2022	1:58:00 PM		9.212494	13.133008
4/13/2022	1:59:00 PM		9.15834	13.083453
4/13/2022	2:00:00 PM		9.107267	12.854871
4/13/2022	2:01:00 PM		9.091071	12.862463
4/13/2022	2:02:00 PM		9.0952	13.079947
4/13/2022	2:03:00 PM		9.138358	13.521092
4/13/2022	2:04:00 PM		9.154191	13.846667
4/13/2022	2:05:00 PM		9.184373	14.117156
4/13/2022	2:06:00 PM		9.209399	14.403467
4/13/2022	2:07:00 PM		9.273932	14.754474
4/13/2022	2:08:00 PM		9.342596	15.33362
4/13/2022	2:09:00 PM		9.342783	15.576705
4/13/2022	2:10:00 PM		9.289919	15.451419
4/13/2022	2:11:00 PM		9.235869	15.391692
4/13/2022	2:12:00 PM		9.242211	15.417656
4/13/2022	2:13:00 PM		9.281431	15.339431
4/13/2022	2:14:00 PM		9.29313	15.363185
4/13/2022	2:15:00 PM		9.275712	15.325885
4/13/2022	2:16:00 PM		9.18007	15.06301
4/13/2022	2:17:00 PM		9.035772	14.573562
4/13/2022	2:18:00 PM		8.935343	14.148793
4/13/2022	2:19:00 PM		8.877895	13.962202
4/13/2022	2:20:00 PM		8.815264	13.87594
4/13/2022	2:21:00 PM		8.752718	13.809043
4/13/2022	2:22:00 PM		8.651821	13.41021
4/13/2022	2:23:00 PM		8.529184	12.854267
4/13/2022	2:24:00 PM		8.45918	12.5939
4/13/2022	2:25:00 PM		8.45038	12.528576
4/13/2022	2:26:00 PM		8.494715	12.699579
4/13/2022	2:27:00 PM		8.550371	13.113149
4/13/2022	2:28:00 PM		8.533261	13.337945
4/13/2022	2:29:00 PM		8.486002	13.144868
4/13/2022	2:30:00 PM		8.505199	12.917619
4/13/2022	2:31:00 PM		8.563769	12.938119
4/13/2022	2:32:00 PM		8.594848	13.030795
4/13/2022	2:33:00 PM		8.587109	13.010426
4/13/2022	2:34:00 PM		8.567966	12.824617
4/13/2022	2:35:00 PM		8.556133	12.661215
4/13/2022	2:36:00 PM		8.565194	12.619757
4/13/2022	2:37:00 PM		8.566751	12.583468
4/13/2022	2:38:00 PM		8.555034	12.534532
4/13/2022	2:39:00 PM		8.544899	12.475305
4/13/2022	2:40:00 PM		8.507384	12.345637
4/13/2022	2:41:00 PM		8.431855	12.137699
4/13/2022	2:42:00 PM		8.329098	11.596046
4/13/2022	2:43:00 PM		8.259667	11.285359
4/13/2022	2:44:00 PM		8.24005	11.511777
4/13/2022	2:45:00 PM		8.209483	11.749935
4/13/2022	2:46:00 PM		8.183715	11.828265
4/13/2022	2:47:00 PM		8.183573	12.264174
4/13/2022	2:48:00 PM		8.220395	12.963859
4/13/2022	2:49:00 PM		8.239102	13.453818
4/13/2022	2:50:00 PM		8.245983	13.653491
4/13/2022	2:51:00 PM		8.246283	13.746619
4/13/2022	2:52:00 PM		8.231636	13.755728
4/13/2022	2:53:00 PM		8.204757	13.650333
4/13/2022	2:54:00 PM		8.168144	13.580592
4/13/2022	2:55:00 PM		8.126537	13.563462
4/13/2022	2:56:00 PM		8.092928	13.599287
4/13/2022	2:57:00 PM		8.048916	13.641057
4/13/2022	2:58:00 PM		7.996719	13.668073
4/13/2022	2:59:00 PM		7.964757	13.652646
4/13/2022	3:00:00 PM		7.932573	13.505373
4/13/2022	3:01:00 PM		7.886503	13.284098
4/13/2022	3:02:00 PM		7.854202	12.946902
4/13/2022	3:03:00 PM		7.803968	12.261702
4/13/2022	3:04:00 PM		7.751328	11.654466
4/13/2022	3:05:00 PM		7.697603	11.272034
4/13/2022	3:06:00 PM		7.662338	11.056035
4/13/2022	3:07:00 PM		7.662918	11.126084
4/13/2022	3:08:00 PM		7.683099	11.205812
4/13/2022	3:09:00 PM		7.712135	11.235826
4/13/2022	3:10:00 PM		7.754431	11.393338
4/13/2022	3:11:00 PM		7.78384	11.53072
4/13/2022	3:12:00 PM		7.818934	11.646356
4/13/2022	3:13:00 PM		7.868292	11.640435
4/13/2022	3:14:00 PM		7.868959	11.495691
4/13/2022	3:15:00 PM		7.837626	11.412389
4/13/2022	3:16:00 PM		7.811439	11.374189
4/13/2022	3:17:00 PM		7.772995	11.266247
4/13/2022	3:18:00 PM		7.761879	11.368893
4/13/2022	3:19:00 PM		7.753386	11.502301
4/13/2022	3:20:00 PM		7.752166	11.701756
4/13/2022	3:21:00 PM		7.753425	11.783171
4/13/2022	3:22:00 PM		7.732214	11.526596
4/13/2022	3:23:00 PM		7.7159	11.44356
4/13/2022	3:24:00 PM		7.693088	11.531384
4/13/2022	3:25:00 PM		7.661254	11.508333
4/13/2022	3:26:00 PM		7.638895	11.217398
4/13/2022	3:27:00 PM		7.636017	10.974203
4/13/2022	3:28:00 PM		7.627399	10.826519
4/13/2022	3:29:00 PM		7.611655	10.757708
4/13/2022	3:30:00 PM		7.631059	10.832671
4/13/2022	3:31:00 PM		7.672781	10.890614
4/13/2022	3:32:00 PM		7.697105	10.9952
4/13/2022	3:33:00 PM		7.730541	11.274915
4/13/2022	3:34:00 PM		7.782325	11.786117
4/13/2022	3:35:00 PM		7.827666	12.270848
4/13/2022	3:36:00 PM		7.850072	12.360524
4/13/2022	3:37:00 PM		7.836778	12.372631
4/13/2022	3:38:00 PM		7.809292	12.411936
4/13/2022	3:39:00 PM		7.786071	12.3382
4/13/2022	3:40:00 PM		7.793512	12.536761
4/13/2022	3:41:00 PM		7.809471	12.885307
4/13/2022	3:42:00 PM		7.807776	12.950727
4/13/2022	3:43:00 PM		7.783799	12.969688
4/13/2022	3:44:00 PM		7.766716	12.963366
4/13/2022	3:45:00 PM		7.775094	13.073588
4/13/2022	3:46:00 PM		7.768729	13.101778
4/13/2022	3:47:00 PM		7.763372	13.023687
4/13/2022	3:48:00 PM		7.763659	12.835183
4/13/2022	3:49:00 PM		7.75514	12.427511
4/13/2022	3:50:00 PM		7.750587	11.780915
4/13/2022	3:51:00 PM		7.760827	11.501558
4/13/2022	3:52:00 PM		7.801932	11.562434
4/13/2022	3:53:00 PM		7.860237	11.570869
4/13/2022	3:54:00 PM		7.939898	11.643903
4/13/2022	3:55:00 PM		8.039124	11.648736
4/13/2022	3:56:00 PM		8.135956	11.494662
4/13/2022	3:57:00 PM		8.236781	11.514998
4/13/2022	3:58:00 PM		8.399212	11.760994
4/13/2022	3:59:00 PM		8.535303	12.06052
4/13/2022	4:00:00 PM		8.571038	12.035693
4/13/2022	4:01:00 PM		8.603377	12.107477
4/13/2022	4:02:00 PM		8.65824	12.492554
4/13/2022	4:03:00 PM		8.694096	12.682512
4/13/2022	4:04:00 PM		8.697907	12.627759
4/13/2022	4:05:00 PM		8.680143	12.562645
4/13/2022	4:06:00 PM		8.65837	12.405566
4/13/2022	4:07:00 PM		8.65536	12.626121
4/13/2022	4:08:00 PM		8.667892	12.853587
4/13/2022	4:09:00 PM		8.680839	13.145323
4/13/2022	4:10:00 PM		8.668003	13.178807
4/13/2022	4:11:00 PM		8.616767	13.260359
4/13/2022	4:12:00 PM		8.536643	13.214193
4/13/2022	4:13:00 PM		8.409691	12.981716
4/13/2022	4:14:00 PM		8.265421	12.774427
4/13/2022	4:15:00 PM		8.179564	12.460051
4/13/2022	4:16:00 PM		8.13564	12.186555
4/13/2022	4:17:00 PM		8.0881	11.817253
4/13/2022	4:18:00 PM		8.054662	11.499308
4/13/2022	4:19:00 PM		8.060766	11.60406
4/13/2022	4:20:00 PM		8.089747	11.906509
4/13/2022	4:21:00 PM		8.116098	12.037875
4/13/2022	4:22:00 PM		8.123336	11.987374
4/13/2022	4:23:00 PM		8.115905	11.780687
4/13/2022	4:24:00 PM		8.124154	11.602442
4/13/2022	4:25:00 PM		8.146016	11.53937
4/13/2022	4:26:00 PM		8.174191	11.392832
4/13/2022	4:27:00 PM		8.231463	11.356105
4/13/2022	4:28:00 PM		8.312488	11.603079
4/13/2022	4:29:00 PM		8.380962	11.654769
4/13/2022	4:30:00 PM		8.501546	11.806798
4/13/2022	4:31:00 PM		8.669669	12.244985
4/13/2022	4:32:00 PM		8.887762	12.604931
4/13/2022	4:33:00 PM		9.198288	13.160344
4/13/2022	4:34:00 PM		9.486115	13.62069
4/13/2022	4:35:00 PM		9.76385	14.024138
4/13/2022	4:36:00 PM		10.029721	14.81833
4/13/2022	4:37:00 PM		10.2296	15.331899
4/13/2022	4:38:00 PM		10.323989	15.43368
4/13/2022	4:39:00 PM		10.505464	15.494813
4/13/2022	4:40:00 PM		10.702901	15.774099
4/13/2022	4:41:00 PM		10.851685	15.992635
4/13/2022	4:42:00 PM		10.895403	16.031724
4/13/2022	4:43:00 PM		10.956944	15.951173
4/13/2022	4:44:00 PM		11.068583	15.907535
4/13/2022	4:45:00 PM		11.236877	16.030823
4/13/2022	4:46:00 PM		11.340553	16.159161
4/13/2022	4:47:00 PM		11.355017	16.32196
4/13/2022	4:48:00 PM		11.323433	16.431331
4/13/2022	4:49:00 PM		11.156642	16.101745
4/13/2022	4:50:00 PM		10.97505	15.767759
4/13/2022	4:51:00 PM		10.796	15.342576
4/13/2022	4:52:00 PM		10.644611	14.602752
4/13/2022	4:53:00 PM		10.604871	14.391918
4/13/2022	4:54:00 PM		10.67027	14.638494
4/13/2022	4:55:00 PM		10.72179	14.625883
4/13/2022	4:56:00 PM		10.745636	14.580533
4/13/2022	4:57:00 PM		10.825918	14.939736
4/13/2022	4:58:00 PM		10.955706	15.840029
4/13/2022	4:59:00 PM		11.105299	16.913063
4/13/2022	5:00:00 PM		11.218285	17.876572
4/13/2022	5:01:00 PM		11.301744	18.3528
4/13/2022	5:02:00 PM		11.351272	18.176746
4/13/2022	5:03:00 PM		11.369009	18.206557
4/13/2022	5:04:00 PM		11.404236	18.447812
4/13/2022	5:05:00 PM		11.451785	18.522903
4/13/2022	5:06:00 PM		11.530771	19.02906
4/13/2022	5:07:00 PM		11.616994	19.568857
4/13/2022	5:08:00 PM		11.669977	19.715144
4/13/2022	5:09:00 PM		11.627638	19.72795
4/13/2022	5:10:00 PM		11.553979	19.714017
4/13/2022	5:11:00 PM		11.502156	19.684314
4/13/2022	5:12:00 PM		11.529067	19.462763
4/13/2022	5:13:00 PM		11.566973	18.995712
4/13/2022	5:14:00 PM		11.5389	18.305687
4/13/2022	5:15:00 PM		11.480516	17.375846
4/13/2022	5:16:00 PM		11.483069	16.86948
4/13/2022	5:17:00 PM		11.587612	17.08224
4/13/2022	5:18:00 PM		11.745689	17.466302
4/13/2022	5:19:00 PM		11.931582	17.863567
4/13/2022	5:20:00 PM		12.120681	18.251438
4/13/2022	5:21:00 PM		12.252186	17.987886
4/13/2022	5:22:00 PM		12.410485	17.768554
4/13/2022	5:23:00 PM		12.598625	17.971953
4/13/2022	5:24:00 PM		12.76962	18.148925
4/13/2022	5:25:00 PM		12.923673	18.200528
4/13/2022	5:26:00 PM		13.06808	18.304415
4/13/2022	5:27:00 PM		13.196511	18.842705
4/13/2022	5:28:00 PM		13.293227	19.241277
4/13/2022	5:29:00 PM		13.33676	19.57528
4/13/2022	5:30:00 PM		13.341008	20.044546
4/13/2022	5:31:00 PM		13.325406	20.434517
4/13/2022	5:32:00 PM		13.321352	20.791758
4/13/2022	5:33:00 PM		13.318533	20.984373
4/13/2022	5:34:00 PM		13.267822	21.110158
4/13/2022	5:35:00 PM		13.164545	20.931351
4/13/2022	5:36:00 PM		13.0723	20.862257
4/13/2022	5:37:00 PM		12.958661	20.924264
4/13/2022	5:38:00 PM		12.912034	21.101885
4/13/2022	5:39:00 PM		12.802121	21.362114
4/13/2022	5:40:00 PM		12.758839	21.880097
4/13/2022	5:41:00 PM		12.730601	22.531488
4/13/2022	5:42:00 PM		12.718821	23.546771
4/13/2022	5:43:00 PM		12.661776	24.086003
4/13/2022	5:44:00 PM		12.608917	24.092554
4/13/2022	5:45:00 PM		12.604229	24.12123
4/13/2022	5:46:00 PM		12.588534	23.991375
4/13/2022	5:47:00 PM		12.603616	23.873398
4/13/2022	5:48:00 PM		12.620972	23.77657
4/13/2022	5:49:00 PM		12.628912	23.467335
4/13/2022	5:50:00 PM		12.586088	22.895965
4/13/2022	5:51:00 PM		12.585072	22.889013
4/13/2022	5:52:00 PM		12.582105	23.001054
4/13/2022	5:53:00 PM		12.580051	22.949261
4/13/2022	5:54:00 PM		12.558533	22.605448
4/13/2022	5:55:00 PM		12.501111	22.180999
4/13/2022	5:56:00 PM		12.475898	22.085244
4/13/2022	5:57:00 PM		12.422001	21.21519
4/13/2022	5:58:00 PM		12.375154	20.197369
4/13/2022	5:59:00 PM		12.362179	19.773199
4/13/2022	6:00:00 PM		12.33588	19.099113
4/13/2022	6:01:00 PM		12.333107	18.72398
4/13/2022	6:02:00 PM		12.326313	18.718767
4/13/2022	6:03:00 PM		12.248218	18.368649
4/13/2022	6:04:00 PM		12.223861	18.399822
4/13/2022	6:05:00 PM		12.431174	19.121552
4/13/2022	6:06:00 PM		12.759271	19.616862
4/13/2022	6:07:00 PM		13.136736	20.239254
4/13/2022	6:08:00 PM		13.481124	21.303972
4/13/2022	6:09:00 PM		13.756404	22.4452
4/13/2022	6:10:00 PM		14.014353	23.12099
4/13/2022	6:11:00 PM		14.191804	23.584476
4/13/2022	6:12:00 PM		14.327734	24.383745
4/13/2022	6:13:00 PM		14.448453	25.148542
4/13/2022	6:14:00 PM		14.599379	26.288432
4/13/2022	6:15:00 PM		14.800908	28.132025
4/13/2022	6:16:00 PM		14.991687	29.625358
4/13/2022	6:17:00 PM		15.174666	30.658105
4/13/2022	6:18:00 PM		15.263373	31.245866
4/13/2022	6:19:00 PM		15.439207	32.460796
4/13/2022	6:20:00 PM		15.529043	33.233356
4/13/2022	6:21:00 PM		15.471994	33.549939
4/13/2022	6:22:00 PM		15.284413	33.670418
4/13/2022	6:23:00 PM		15.01548	33.292685
4/13/2022	6:24:00 PM		14.818438	32.637379
4/13/2022	6:25:00 PM		14.765724	32.381469
4/13/2022	6:26:00 PM		14.836198	33.088933
4/13/2022	6:27:00 PM		14.993751	34.447371
4/13/2022	6:28:00 PM		15.176403	35.931788
4/13/2022	6:29:00 PM		15.410783	37.442426
4/13/2022	6:30:00 PM		15.661067	38.353104
4/13/2022	6:31:00 PM		15.819768	38.547908
4/13/2022	6:32:00 PM		15.981728	39.305868
4/13/2022	6:33:00 PM		16.155453	40.39692
4/13/2022	6:34:00 PM		16.368884	41.987419
4/13/2022	6:35:00 PM		16.570027	43.154593
4/13/2022	6:36:00 PM		16.731031	43.703064
4/13/2022	6:37:00 PM		16.934994	44.847029
4/13/2022	6:38:00 PM		17.120088	45.662226
4/13/2022	6:39:00 PM		17.218229	45.683196
4/13/2022	6:40:00 PM		17.329449	45.26301
4/13/2022	6:41:00 PM		17.3384	44.086075
4/13/2022	6:42:00 PM		17.17609	42.026411
4/13/2022	6:43:00 PM		16.979945	39.975524
4/13/2022	6:44:00 PM		16.727795	37.93185
4/13/2022	6:45:00 PM		16.580127	36.901586
4/13/2022	6:46:00 PM		16.252375	35.210306
4/13/2022	6:47:00 PM		15.99109	33.658802
4/13/2022	6:48:00 PM		15.779056	31.856515
4/13/2022	6:49:00 PM		15.605307	29.847903
4/13/2022	6:50:00 PM		15.461468	27.739213
4/13/2022	6:51:00 PM		15.322304	26.202148
4/13/2022	6:52:00 PM		15.181892	24.971493
4/13/2022	6:53:00 PM		15.035394	23.439158
4/13/2022	6:54:00 PM		14.974444	23.084378
4/13/2022	6:55:00 PM		14.86755	23.201805
4/13/2022	6:56:00 PM		14.664752	23.020828
4/13/2022	6:57:00 PM		14.581769	23.350182
4/13/2022	6:58:00 PM		14.635831	23.956824
4/13/2022	6:59:00 PM		14.70408	24.183695
4/13/2022	7:00:00 PM		14.776979	24.440854
4/13/2022	7:01:00 PM		14.817718	24.520291
4/13/2022	7:02:00 PM		14.906053	24.547237
4/13/2022	7:03:00 PM		14.971723	24.486401
4/13/2022	7:04:00 PM		14.997522	24.658099
4/13/2022	7:05:00 PM		14.957347	24.744796
4/13/2022	7:06:00 PM		14.862881	24.612435
4/13/2022	7:07:00 PM		14.767844	24.433985
4/13/2022	7:08:00 PM		14.750165	24.620557
4/13/2022	7:09:00 PM		14.75716	24.764509
4/13/2022	7:10:00 PM		14.718606	24.204525
4/13/2022	7:11:00 PM		14.726026	24.007333
4/13/2022	7:12:00 PM		14.779241	24.183449
4/13/2022	7:13:00 PM		14.738091	23.978409
4/13/2022	7:14:00 PM		14.63499	23.696287
4/13/2022	7:15:00 PM		14.605601	23.660732
4/13/2022	7:16:00 PM		14.635304	23.785233
4/13/2022	7:17:00 PM		14.654281	23.662992
4/13/2022	7:18:00 PM		14.685293	23.595463
4/13/2022	7:19:00 PM		14.6705	23.548188
4/13/2022	7:20:00 PM		14.587435	23.312934
4/13/2022	7:21:00 PM		14.531879	23.090732
4/13/2022	7:22:00 PM		14.537064	22.899608
4/13/2022	7:23:00 PM		14.588888	22.776731
4/13/2022	7:24:00 PM		14.68798	22.932784
4/13/2022	7:25:00 PM		14.750291	23.05492
4/13/2022	7:26:00 PM		14.888309	23.398425
4/13/2022	7:27:00 PM		14.961338	23.656683
4/13/2022	7:28:00 PM		15.013349	23.955847
4/13/2022	7:29:00 PM		15.088232	24.303774
4/13/2022	7:30:00 PM		15.13129	24.460326
4/13/2022	7:31:00 PM		15.108048	24.428677
4/13/2022	7:32:00 PM		15.071256	24.705958
4/13/2022	7:33:00 PM		14.982737	25.040947
4/13/2022	7:34:00 PM		14.935125	25.134019
4/13/2022	7:35:00 PM		14.992596	25.129836
4/13/2022	7:36:00 PM		15.040494	25.092077
4/13/2022	7:37:00 PM		15.054715	25.342168
4/13/2022	7:38:00 PM		14.993362	25.584304
4/13/2022	7:39:00 PM		14.824088	25.401778
4/13/2022	7:40:00 PM		14.650628	25.143404
4/13/2022	7:41:00 PM		14.51684	24.97027
4/13/2022	7:42:00 PM		14.409003	24.661325
4/13/2022	7:43:00 PM		14.337763	23.997501
4/13/2022	7:44:00 PM		14.273913	23.240361
4/13/2022	7:45:00 PM		14.292663	23.098135
4/13/2022	7:46:00 PM		14.366353	22.989079
4/13/2022	7:47:00 PM		14.449759	22.784432
4/13/2022	7:48:00 PM		14.585687	22.893636
4/13/2022	7:49:00 PM		14.631925	22.82673
4/13/2022	7:50:00 PM		14.519018	22.540986
4/13/2022	7:51:00 PM		14.427531	22.633288
4/13/2022	7:52:00 PM		14.373341	22.60552
4/13/2022	7:53:00 PM		14.334996	22.199706
4/13/2022	7:54:00 PM		14.33475	22.063222
4/13/2022	7:55:00 PM		14.398001	22.266827
4/13/2022	7:56:00 PM		14.499853	22.675241
4/13/2022	7:57:00 PM		14.589646	22.818763
4/13/2022	7:58:00 PM		14.547274	22.624716
4/13/2022	7:59:00 PM		14.486157	22.580341
4/13/2022	8:00:00 PM		14.496788	22.544422
4/13/2022	8:01:00 PM		14.421936	22.025437
4/13/2022	8:02:00 PM		14.286816	21.638978
4/13/2022	8:03:00 PM		14.103014	21.226304
4/13/2022	8:04:00 PM		13.966689	21.019935
4/13/2022	8:05:00 PM		14.009221	21.179615
4/13/2022	8:06:00 PM		14.147451	21.535171
4/13/2022	8:07:00 PM		14.250652	21.832251
4/13/2022	8:08:00 PM		14.292141	22.012364
4/13/2022	8:09:00 PM		14.336694	22.357233
4/13/2022	8:10:00 PM		14.342754	22.334122
4/13/2022	8:11:00 PM		14.302584	22.163856
4/13/2022	8:12:00 PM		14.336675	22.675348
4/13/2022	8:13:00 PM		14.50298	23.513807
4/13/2022	8:14:00 PM		14.645762	23.87714
4/13/2022	8:15:00 PM		14.644104	24.046227
4/13/2022	8:16:00 PM		14.662057	24.622948
4/13/2022	8:17:00 PM		14.772658	25.402388
4/13/2022	8:18:00 PM		14.925572	26.032646
4/13/2022	8:19:00 PM		15.025707	26.263595
4/13/2022	8:20:00 PM		15.127025	27.032451
4/13/2022	8:21:00 PM		15.200318	27.843731
4/13/2022	8:22:00 PM		15.237972	28.094693
4/13/2022	8:23:00 PM		15.371466	28.578592
4/13/2022	8:24:00 PM		15.548331	29.122319
4/13/2022	8:25:00 PM		15.621258	29.238721
4/13/2022	8:26:00 PM		15.77406	29.421906
4/13/2022	8:27:00 PM		15.902973	29.59056
4/13/2022	8:28:00 PM		15.893371	29.429074
4/13/2022	8:29:00 PM		15.836567	29.424371
4/13/2022	8:30:00 PM		15.805552	29.549875
4/13/2022	8:31:00 PM		15.702087	29.418468
4/13/2022	8:32:00 PM		15.506458	29.005544
4/13/2022	8:33:00 PM		15.387098	28.552739
4/13/2022	8:34:00 PM		15.129911	27.717406
4/13/2022	8:35:00 PM		14.878562	27.285859
4/13/2022	8:36:00 PM		14.582412	26.407385
4/13/2022	8:37:00 PM		14.273286	25.28671
4/13/2022	8:38:00 PM		13.975252	24.717201
4/13/2022	8:39:00 PM		13.579571	23.926271
4/13/2022	8:40:00 PM		13.176725	23.034659
4/13/2022	8:41:00 PM		12.836297	22.806204
4/13/2022	8:42:00 PM		12.466893	22.67578
4/13/2022	8:43:00 PM		12.120602	22.421299
4/13/2022	8:44:00 PM		11.844369	22.144243
4/13/2022	8:45:00 PM		11.592756	21.731764
4/13/2022	8:46:00 PM		11.409171	21.352919
4/13/2022	8:47:00 PM		11.302776	20.966575
4/13/2022	8:48:00 PM		11.226551	20.774107
4/13/2022	8:49:00 PM		11.149437	20.702896
4/13/2022	8:50:00 PM		11.094552	20.6572
4/13/2022	8:51:00 PM		11.053048	20.754211
4/13/2022	8:52:00 PM		11.04137	21.090974
4/13/2022	8:53:00 PM		11.116859	21.216038
4/13/2022	8:54:00 PM		11.290553	21.819592
4/13/2022	8:55:00 PM		11.394605	22.144263
4/13/2022	8:56:00 PM		11.483894	22.157308
4/13/2022	8:57:00 PM		11.654435	22.635591
4/13/2022	8:58:00 PM		11.840608	23.040395
4/13/2022	8:59:00 PM		12.101421	23.596678
4/13/2022	9:00:00 PM		12.451735	24.610236
4/13/2022	9:01:00 PM		12.80112	25.642425
4/13/2022	9:02:00 PM		13.140406	26.445579
4/13/2022	9:03:00 PM		13.508834	27.525681
4/13/2022	9:04:00 PM		13.907264	28.510113
4/13/2022	9:05:00 PM		14.325241	29.224433
4/13/2022	9:06:00 PM		14.764924	29.739049
4/13/2022	9:07:00 PM		14.978562	29.948847
4/13/2022	9:08:00 PM		15.375645	30.524638
4/13/2022	9:09:00 PM		15.70472	31.11078
4/13/2022	9:10:00 PM		15.982482	31.606008
4/13/2022	9:11:00 PM		16.206554	32.108259
4/13/2022	9:12:00 PM		16.34247	32.213365
4/13/2022	9:13:00 PM		16.502209	31.983298
4/13/2022	9:14:00 PM		16.659832	31.849426
4/13/2022	9:15:00 PM		16.750414	31.963115
4/13/2022	9:16:00 PM		16.79157	32.001202
4/13/2022	9:17:00 PM		16.787985	32.354915
4/13/2022	9:18:00 PM		16.708137	32.282884
4/13/2022	9:19:00 PM		16.589965	31.818718
4/13/2022	9:20:00 PM		16.468379	31.717689
4/13/2022	9:21:00 PM		16.250254	31.580742
4/13/2022	9:22:00 PM		16.030936	31.318233
4/13/2022	9:23:00 PM		15.929315	31.149292
4/13/2022	9:24:00 PM		15.920218	30.945227
4/13/2022	9:25:00 PM		15.921832	30.819394
4/13/2022	9:26:00 PM		15.94249	30.754928
4/13/2022	9:27:00 PM		15.984005	30.957738
4/13/2022	9:28:00 PM		15.936465	30.882639
4/13/2022	9:29:00 PM		15.857484	31.020152
4/13/2022	9:30:00 PM		15.799496	31.033939
4/13/2022	9:31:00 PM		15.754232	30.690248
4/13/2022	9:32:00 PM		15.775728	30.53523
4/13/2022	9:33:00 PM		15.855533	30.817136
4/13/2022	9:34:00 PM		15.911442	31.047627
4/13/2022	9:35:00 PM		15.858778	30.883865
4/13/2022	9:36:00 PM		15.86841	30.878863
4/13/2022	9:37:00 PM		16.051987	31.322039
4/13/2022	9:38:00 PM		16.202828	31.314656
4/13/2022	9:39:00 PM		16.200408	31.117391
4/13/2022	9:40:00 PM		16.150495	30.775384
4/13/2022	9:41:00 PM		16.192754	30.406048
4/13/2022	9:42:00 PM		16.337152	30.174692
4/13/2022	9:43:00 PM		16.439582	29.648026
4/13/2022	9:44:00 PM		16.439729	28.929493
4/13/2022	9:45:00 PM		16.413621	28.431004
4/13/2022	9:46:00 PM		16.389083	28.0119
4/13/2022	9:47:00 PM		16.272289	27.205019
4/13/2022	9:48:00 PM		16.093067	26.278039
4/13/2022	9:49:00 PM		16.094838	26.110531
4/13/2022	9:50:00 PM		16.188282	26.263405
4/13/2022	9:51:00 PM		16.177828	26.105299
4/13/2022	9:52:00 PM		16.105665	25.916935
4/13/2022	9:53:00 PM		16.043358	25.76742
4/13/2022	9:54:00 PM		15.948191	25.77975
4/13/2022	9:55:00 PM		15.847821	25.773234
4/13/2022	9:56:00 PM		15.661133	25.870785
4/13/2022	9:57:00 PM		15.391632	25.802045
4/13/2022	9:58:00 PM		15.168933	25.684891
4/13/2022	9:59:00 PM		15.014616	25.796353
4/13/2022	10:00:00 PM		14.875397	25.854041
4/13/2022	10:01:00 PM		14.673922	25.340108
4/13/2022	10:02:00 PM		14.520253	25.009412
4/13/2022	10:03:00 PM		14.47667	24.989184
4/13/2022	10:04:00 PM		14.303532	24.572543
4/13/2022	10:05:00 PM		13.994333	23.858332
4/13/2022	10:06:00 PM		13.73218	23.195301
4/13/2022	10:07:00 PM		13.493553	22.536186
4/13/2022	10:08:00 PM		13.221781	21.607912
4/13/2022	10:09:00 PM		13.012894	21.081774
4/13/2022	10:10:00 PM		12.883054	20.881498
4/13/2022	10:11:00 PM		12.811968	20.769789
4/13/2022	10:12:00 PM		12.792939	20.874018
4/13/2022	10:13:00 PM		12.766023	21.287196
4/13/2022	10:14:00 PM		12.713784	21.359968
4/13/2022	10:15:00 PM		12.727476	21.38788
4/13/2022	10:16:00 PM		12.790437	21.756085
4/13/2022	10:17:00 PM		12.806832	21.96781
4/13/2022	10:18:00 PM		12.86808	22.227535
4/13/2022	10:19:00 PM		13.056402	22.616755
4/13/2022	10:20:00 PM		13.309506	22.88884
4/13/2022	10:21:00 PM		13.619573	23.451939
4/13/2022	10:22:00 PM		13.957318	24.267193
4/13/2022	10:23:00 PM		14.257708	25.162387
4/13/2022	10:24:00 PM		14.483806	25.631862
4/13/2022	10:25:00 PM		14.554998	25.583316
4/13/2022	10:26:00 PM		14.675951	25.569088
4/13/2022	10:27:00 PM		14.832117	25.965026
4/13/2022	10:28:00 PM		15.005822	26.420076
4/13/2022	10:29:00 PM		15.21435	26.917435
4/13/2022	10:30:00 PM		15.540305	27.682029
4/13/2022	10:31:00 PM		15.887439	28.53361
4/13/2022	10:32:00 PM		16.24144	29.457397
4/13/2022	10:33:00 PM		16.5928	30.497682
4/13/2022	10:34:00 PM		16.907707	31.731297
4/13/2022	10:35:00 PM		17.203719	33.155842
4/13/2022	10:36:00 PM		17.470342	34.466553
4/13/2022	10:37:00 PM		17.572675	34.825128
4/13/2022	10:38:00 PM		17.852092	35.315133
4/13/2022	10:39:00 PM		17.967271	35.476861
4/13/2022	10:40:00 PM		18.243499	35.766216
4/13/2022	10:41:00 PM		18.598126	36.489124
4/13/2022	10:42:00 PM		18.915955	37.173578
4/13/2022	10:43:00 PM		19.033707	36.957088
4/13/2022	10:44:00 PM		18.950744	35.964172
4/13/2022	10:45:00 PM		18.765815	34.983439
4/13/2022	10:46:00 PM		18.520692	34.248602
4/13/2022	10:47:00 PM		18.232094	33.407992
4/13/2022	10:48:00 PM		17.91983	32.438525
4/13/2022	10:49:00 PM		17.592677	31.014529
4/13/2022	10:50:00 PM		17.349576	29.710516
4/13/2022	10:51:00 PM		17.191584	28.970789
4/13/2022	10:52:00 PM		17.105264	28.731294
4/13/2022	10:53:00 PM		16.99506	28.574011
4/13/2022	10:54:00 PM		16.736215	27.991585
4/13/2022	10:55:00 PM		16.349163	27.247502
4/13/2022	10:56:00 PM		16.07459	26.592753
4/13/2022	10:57:00 PM		15.95642	26.36596
4/13/2022	10:58:00 PM		15.909164	26.636685
4/13/2022	10:59:00 PM		16.042206	27.241957
4/13/2022	11:00:00 PM		16.228311	27.915356
4/13/2022	11:01:00 PM		16.374604	28.419463
4/13/2022	11:02:00 PM		16.606466	28.569458
4/13/2022	11:03:00 PM		17.087614	29.723138
4/13/2022	11:04:00 PM		17.751113	31.80744
4/13/2022	11:05:00 PM		18.369586	33.206837
4/13/2022	11:06:00 PM		18.963145	34.007244
4/13/2022	11:07:00 PM		19.611222	34.541305
4/13/2022	11:08:00 PM		20.151009	35.218982
4/13/2022	11:09:00 PM		20.457864	35.852621
4/13/2022	11:10:00 PM		20.828462	36.667584
4/13/2022	11:11:00 PM		21.122667	37.309274
4/13/2022	11:12:00 PM		21.281049	37.170483
4/13/2022	11:13:00 PM		21.36291	36.608067
4/13/2022	11:14:00 PM		21.240736	36.04536
4/13/2022	11:15:00 PM		21.10256	35.398588
4/13/2022	11:16:00 PM		21.075938	34.811105
4/13/2022	11:17:00 PM		20.951104	34.777576
4/13/2022	11:18:00 PM		20.504481	33.79193
4/13/2022	11:19:00 PM		19.867639	31.907268
4/13/2022	11:20:00 PM		19.145493	30.562543
4/13/2022	11:21:00 PM		18.295314	29.123552
4/13/2022	11:22:00 PM		17.330219	27.370472
4/13/2022	11:23:00 PM		16.545583	25.683607
4/13/2022	11:24:00 PM		16.144459	24.740807
4/13/2022	11:25:00 PM		15.963394	24.321478
4/13/2022	11:26:00 PM		15.529249	23.455209
4/13/2022	11:27:00 PM		15.012967	22.632627
4/13/2022	11:28:00 PM		14.600652	22.414881
4/13/2022	11:29:00 PM		14.414874	22.382813
4/13/2022	11:30:00 PM		14.341387	22.372096
4/13/2022	11:31:00 PM		14.157875	22.353163
4/13/2022	11:32:00 PM		13.954916	22.249858
4/13/2022	11:33:00 PM		13.912948	22.24913
4/13/2022	11:34:00 PM		14.173334	23.284922
4/13/2022	11:35:00 PM		14.791142	25.06937
4/13/2022	11:36:00 PM		15.514024	26.139932
4/13/2022	11:37:00 PM		16.159571	27.089791
4/13/2022	11:38:00 PM		16.643924	28.37673
4/13/2022	11:39:00 PM		16.902729	29.226435
4/13/2022	11:40:00 PM		17.077338	29.76736
4/13/2022	11:41:00 PM		17.252068	30.23013
4/13/2022	11:42:00 PM		17.377747	30.241708
4/13/2022	11:43:00 PM		17.419577	30.225621
4/13/2022	11:44:00 PM		17.419087	30.271373
4/13/2022	11:45:00 PM		17.436507	30.276168
4/13/2022	11:46:00 PM		17.470111	30.285342
4/13/2022	11:47:00 PM		17.460235	30.25409
4/13/2022	11:48:00 PM		17.347565	29.988068
4/13/2022	11:49:00 PM		16.942331	28.700363
4/13/2022	11:50:00 PM		16.194919	26.84074
4/13/2022	11:51:00 PM		15.394652	25.371262
4/13/2022	11:52:00 PM		14.710289	24.251549
4/13/2022	11:53:00 PM		14.21305	23.235038
4/13/2022	11:54:00 PM		13.927293	22.624822
4/13/2022	11:55:00 PM		13.698927	22.034784
4/13/2022	11:56:00 PM		13.492076	21.365264
4/13/2022	11:57:00 PM		13.397606	21.252478
4/13/2022	11:58:00 PM		13.32422	20.993698
4/13/2022	11:59:00 PM		13.196319	20.647192
4/14/2022	12:00:00 AM		13.059693	20.525745
4/14/2022	12:01:00 AM		12.906667	20.267014
4/14/2022	12:02:00 AM		12.723781	19.887371
4/14/2022	12:03:00 AM		12.621628	19.509524
4/14/2022	12:04:00 AM		12.816984	19.853386
4/14/2022	12:05:00 AM		13.183604	20.686274
4/14/2022	12:06:00 AM		13.560276	21.658663
4/14/2022	12:07:00 AM		13.937379	22.640713
4/14/2022	12:08:00 AM		14.222059	23.354758
4/14/2022	12:09:00 AM		14.331613	23.408471
4/14/2022	12:10:00 AM		14.386726	23.389636
4/14/2022	12:11:00 AM		14.505763	23.901742
4/14/2022	12:12:00 AM		14.7401	24.411906
4/14/2022	12:13:00 AM		15.091793	24.845821
4/14/2022	12:14:00 AM		15.530048	25.70275
4/14/2022	12:15:00 AM		16.288184	26.777673
4/14/2022	12:16:00 AM		17.371303	28.177524
4/14/2022	12:17:00 AM		18.495358	29.887895
4/14/2022	12:18:00 AM		18.993447	30.642798
4/14/2022	12:19:00 AM		19.662586	31.701902
4/14/2022	12:20:00 AM		19.964998	31.612697
4/14/2022	12:21:00 AM		20.74091	31.680494
4/14/2022	12:22:00 AM		22.552987	33.15271
4/14/2022	12:23:00 AM		24.852345	35.269427
4/14/2022	12:24:00 AM		27.365111	37.915649
4/14/2022	12:25:00 AM		29.958648	41.169567
4/14/2022	12:26:00 AM		32.330479	44.150447
4/14/2022	12:27:00 AM		34.194073	46.434581
4/14/2022	12:28:00 AM		35.406064	48.035562
4/14/2022	12:29:00 AM		36.437006	49.364852
4/14/2022	12:30:00 AM		37.395319	50.545051
4/14/2022	12:31:00 AM		37.799626	51.016118
4/14/2022	12:32:00 AM		37.947965	51.192001
4/14/2022	12:33:00 AM		38.12275	51.253869
4/14/2022	12:34:00 AM		38.432286	51.480761
4/14/2022	12:35:00 AM		38.784889	52.236903
4/14/2022	12:36:00 AM		38.58201	52.682592
4/14/2022	12:37:00 AM		37.434281	52.079289
4/14/2022	12:38:00 AM		35.932353	51.251204
4/14/2022	12:39:00 AM		34.378125	50.814909
4/14/2022	12:40:00 AM		32.853727	50.37829
4/14/2022	12:41:00 AM		31.463828	49.441741
4/14/2022	12:42:00 AM		30.479068	48.646944
4/14/2022	12:43:00 AM		29.94402	48.264826
4/14/2022	12:44:00 AM		29.750103	48.051076
4/14/2022	12:45:00 AM		29.374754	47.478619
4/14/2022	12:46:00 AM		29.087681	47.621203
4/14/2022	12:47:00 AM		28.910916	48.099381
4/14/2022	12:48:00 AM		28.788974	48.881679
4/14/2022	12:49:00 AM		28.641073	49.357464
4/14/2022	12:50:00 AM		28.440903	49.36359
4/14/2022	12:51:00 AM		28.201471	49.175932
4/14/2022	12:52:00 AM		27.771724	48.535691
4/14/2022	12:53:00 AM		27.168983	47.531888
4/14/2022	12:54:00 AM		26.578492	46.349074
4/14/2022	12:55:00 AM		25.924492	44.794409
4/14/2022	12:56:00 AM		25.304581	43.015721
4/14/2022	12:57:00 AM		24.826914	41.998777
4/14/2022	12:58:00 AM		24.434935	41.145116
4/14/2022	12:59:00 AM		24.095012	40.347314
4/14/2022	1:00:00 AM		23.640481	39.526622
4/14/2022	1:01:00 AM		22.988882	37.973115
4/14/2022	1:02:00 AM		22.21148	35.998344
4/14/2022	1:03:00 AM		21.450765	34.019706
4/14/2022	1:04:00 AM		20.671154	32.218046
4/14/2022	1:05:00 AM		19.938868	30.702159
4/14/2022	1:06:00 AM		19.329471	29.533669
4/14/2022	1:07:00 AM		18.884508	28.736987
4/14/2022	1:08:00 AM		18.492277	27.862051
4/14/2022	1:09:00 AM		18.248223	27.248432
4/14/2022	1:10:00 AM		17.767846	26.01006
4/14/2022	1:11:00 AM		17.380308	25.317415
4/14/2022	1:12:00 AM		17.037818	24.542654
4/14/2022	1:13:00 AM		16.712218	23.697105
4/14/2022	1:14:00 AM		16.449428	23.400486
4/14/2022	1:15:00 AM		16.241056	23.254939
4/14/2022	1:16:00 AM		16.215198	23.873113
4/14/2022	1:17:00 AM		16.327185	24.625756
4/14/2022	1:18:00 AM		16.489464	24.875467
4/14/2022	1:19:00 AM		16.731623	25.405745
4/14/2022	1:20:00 AM		17.082154	26.625244
4/14/2022	1:21:00 AM		17.468339	27.748194
4/14/2022	1:22:00 AM		17.789716	28.271213
4/14/2022	1:23:00 AM		18.07676	29.03347
4/14/2022	1:24:00 AM		18.339083	29.712035
4/14/2022	1:25:00 AM		18.59245	30.200527
4/14/2022	1:26:00 AM		18.796058	30.679418
4/14/2022	1:27:00 AM		18.947199	31.283134
4/14/2022	1:28:00 AM		18.978946	31.72026
4/14/2022	1:29:00 AM		18.907456	31.792405
4/14/2022	1:30:00 AM		18.818358	31.683535
4/14/2022	1:31:00 AM		18.775141	31.3315
4/14/2022	1:32:00 AM		18.846839	31.684145
4/14/2022	1:33:00 AM		19.008997	33.191272
4/14/2022	1:34:00 AM		19.145297	34.092555
4/14/2022	1:35:00 AM		19.252055	33.823074
4/14/2022	1:36:00 AM		19.457713	34.397953
4/14/2022	1:37:00 AM		19.767919	35.517991
4/14/2022	1:38:00 AM		20.136183	36.319282
4/14/2022	1:39:00 AM		20.497139	37.116567
4/14/2022	1:40:00 AM		20.899709	37.765949
4/14/2022	1:41:00 AM		21.396125	38.217864
4/14/2022	1:42:00 AM		21.979222	38.86668
4/14/2022	1:43:00 AM		22.623432	39.816095
4/14/2022	1:44:00 AM		22.948315	40.374414
4/14/2022	1:45:00 AM		23.565655	41.292574
4/14/2022	1:46:00 AM		24.172936	42.255051
4/14/2022	1:47:00 AM		24.75189	43.256824
4/14/2022	1:48:00 AM		25.258984	43.762804
4/14/2022	1:49:00 AM		25.740555	44.101013
4/14/2022	1:50:00 AM		26.258327	45.046471
4/14/2022	1:51:00 AM		26.760271	45.687591
4/14/2022	1:52:00 AM		27.175802	45.896665
4/14/2022	1:53:00 AM		27.534291	46.40039
4/14/2022	1:54:00 AM		27.88251	46.633825
4/14/2022	1:55:00 AM		28.206861	46.693216
4/14/2022	1:56:00 AM		28.466389	47.46594
4/14/2022	1:57:00 AM		28.601054	48.199947
4/14/2022	1:58:00 AM		28.587793	47.980986
4/14/2022	1:59:00 AM		28.528402	47.442192
4/14/2022	2:00:00 AM		28.517207	47.435252
4/14/2022	2:01:00 AM		28.345551	47.387581
4/14/2022	2:02:00 AM		27.779357	46.099942
4/14/2022	2:03:00 AM		27.021255	44.411069
4/14/2022	2:04:00 AM		26.237049	42.790052
4/14/2022	2:05:00 AM		25.420183	41.003565
4/14/2022	2:06:00 AM		24.588672	39.437788
4/14/2022	2:07:00 AM		23.74991	37.775987
4/14/2022	2:08:00 AM		22.877954	35.749204
4/14/2022	2:09:00 AM		22.033376	34.091267
4/14/2022	2:10:00 AM		21.218782	32.828367
4/14/2022	2:11:00 AM		20.424773	31.060991
4/14/2022	2:12:00 AM		19.697946	29.449278
4/14/2022	2:13:00 AM		19.044372	28.462228
4/14/2022	2:14:00 AM		18.431705	28.145352
4/14/2022	2:15:00 AM		17.771884	27.779798
4/14/2022	2:16:00 AM		17.276851	27.129209
4/14/2022	2:17:00 AM		17.115448	26.84043
4/14/2022	2:18:00 AM		17.123119	26.952407
4/14/2022	2:19:00 AM		17.17343	27.300126
4/14/2022	2:20:00 AM		17.260275	28.014313
4/14/2022	2:21:00 AM		17.356653	28.986121
4/14/2022	2:22:00 AM		17.482768	30.035496
4/14/2022	2:23:00 AM		17.611428	30.87296
4/14/2022	2:24:00 AM		17.692209	31.265058
4/14/2022	2:25:00 AM		17.751746	31.630562
4/14/2022	2:26:00 AM		17.791995	32.023718
4/14/2022	2:27:00 AM		17.846248	32.815272
4/14/2022	2:28:00 AM		17.861607	33.478769
4/14/2022	2:29:00 AM		17.876299	33.783611
4/14/2022	2:30:00 AM		17.889309	33.353528
4/14/2022	2:31:00 AM		17.878766	32.879507
4/14/2022	2:32:00 AM		17.82469	32.827134
4/14/2022	2:33:00 AM		17.769197	32.77238
4/14/2022	2:34:00 AM		17.719971	32.573918
4/14/2022	2:35:00 AM		17.647499	32.220741
4/14/2022	2:36:00 AM		17.606338	31.6491
4/14/2022	2:37:00 AM		17.647103	31.429672
4/14/2022	2:38:00 AM		17.811244	31.315643
4/14/2022	2:39:00 AM		18.126829	31.457601
4/14/2022	2:40:00 AM		18.57014	32.344642
4/14/2022	2:41:00 AM		18.978573	32.715898
4/14/2022	2:42:00 AM		19.378675	32.87697
4/14/2022	2:43:00 AM		19.729843	33.175515
4/14/2022	2:44:00 AM		19.873081	33.337837
4/14/2022	2:45:00 AM		20.178737	33.809193
4/14/2022	2:46:00 AM		20.414796	33.901075
4/14/2022	2:47:00 AM		20.670183	33.957338
4/14/2022	2:48:00 AM		21.009463	34.646785
4/14/2022	2:49:00 AM		21.288467	35.173874
4/14/2022	2:50:00 AM		21.477118	34.976291
4/14/2022	2:51:00 AM		21.644567	34.623585
4/14/2022	2:52:00 AM		21.778018	34.518031
4/14/2022	2:53:00 AM		21.777829	34.264578
4/14/2022	2:54:00 AM		21.60379	33.825771
4/14/2022	2:55:00 AM		21.324854	33.051649
4/14/2022	2:56:00 AM		21.029894	32.505209
4/14/2022	2:57:00 AM		20.790876	32.68356
4/14/2022	2:58:00 AM		20.609782	32.879197
4/14/2022	2:59:00 AM		20.465131	32.704911
4/14/2022	3:00:00 AM		20.308764	32.284191
4/14/2022	3:01:00 AM		20.198083	32.011769
4/14/2022	3:02:00 AM		20.095329	32.200811
4/14/2022	3:03:00 AM		19.911421	32.039382
4/14/2022	3:04:00 AM		19.773126	31.748789
4/14/2022	3:05:00 AM		19.714804	31.854021
4/14/2022	3:06:00 AM		19.688616	32.063294
4/14/2022	3:07:00 AM		19.636479	31.8057
4/14/2022	3:08:00 AM		19.619803	31.497193
4/14/2022	3:09:00 AM		19.673038	31.965668
4/14/2022	3:10:00 AM		19.756187	32.852987
4/14/2022	3:11:00 AM		19.766552	32.891785
4/14/2022	3:12:00 AM		19.693208	32.19632
4/14/2022	3:13:00 AM		19.628858	31.683016
4/14/2022	3:14:00 AM		19.474673	30.726849
4/14/2022	3:15:00 AM		19.379997	30.66817
4/14/2022	3:16:00 AM		19.351863	31.215824
4/14/2022	3:17:00 AM		19.302232	31.659756
4/14/2022	3:18:00 AM		19.217915	31.495654
4/14/2022	3:19:00 AM		19.160137	31.414952
4/14/2022	3:20:00 AM		19.139465	31.973463
4/14/2022	3:21:00 AM		19.080449	32.441857
4/14/2022	3:22:00 AM		18.989103	32.608985
4/14/2022	3:23:00 AM		18.882241	32.773395
4/14/2022	3:24:00 AM		18.734021	32.469292
4/14/2022	3:25:00 AM		18.639116	32.098646
4/14/2022	3:26:00 AM		18.414091	31.104522
4/14/2022	3:27:00 AM		18.268807	30.86916
4/14/2022	3:28:00 AM		18.184612	30.815115
4/14/2022	3:29:00 AM		18.127338	30.643522
4/14/2022	3:30:00 AM		18.096858	30.690515
4/14/2022	3:31:00 AM		18.03386	30.521108
4/14/2022	3:32:00 AM		18.013977	30.355694
4/14/2022	3:33:00 AM		18.044379	30.390403
4/14/2022	3:34:00 AM		18.038604	30.128174
4/14/2022	3:35:00 AM		18.017607	29.668564
4/14/2022	3:36:00 AM		18.01919	29.259384
4/14/2022	3:37:00 AM		17.984748	28.908874
4/14/2022	3:38:00 AM		18.00027	29.235432
4/14/2022	3:39:00 AM		18.064284	29.775015
4/14/2022	3:40:00 AM		18.138518	30.086792
4/14/2022	3:41:00 AM		18.204635	30.460984
4/14/2022	3:42:00 AM		18.258595	30.813398
4/14/2022	3:43:00 AM		18.283645	30.822816
4/14/2022	3:44:00 AM		18.306485	30.81471
4/14/2022	3:45:00 AM		18.322363	31.008369
4/14/2022	3:46:00 AM		18.275057	31.002958
4/14/2022	3:47:00 AM		18.21963	30.864597
4/14/2022	3:48:00 AM		18.036497	30.261315
4/14/2022	3:49:00 AM		17.917854	30.18175
4/14/2022	3:50:00 AM		17.901704	30.35801
4/14/2022	3:51:00 AM		17.850675	30.168806
4/14/2022	3:52:00 AM		17.806091	30.130101
4/14/2022	3:53:00 AM		17.755933	29.871085
4/14/2022	3:54:00 AM		17.647028	29.130125
4/14/2022	3:55:00 AM		17.491185	28.44891
4/14/2022	3:56:00 AM		17.357602	28.05443
4/14/2022	3:57:00 AM		17.272671	27.878797
4/14/2022	3:58:00 AM		17.20326	27.818002
4/14/2022	3:59:00 AM		17.105934	27.813067
4/14/2022	4:00:00 AM		17.000489	27.702588
4/14/2022	4:01:00 AM		16.973241	27.591186
4/14/2022	4:02:00 AM		16.998594	27.764771
4/14/2022	4:03:00 AM		17.048515	27.908593
4/14/2022	4:04:00 AM		17.068396	27.642108
4/14/2022	4:05:00 AM		17.039564	27.498975
4/14/2022	4:06:00 AM		17.031415	27.524145
4/14/2022	4:07:00 AM		17.063242	27.444338
4/14/2022	4:08:00 AM		17.107286	27.503701
4/14/2022	4:09:00 AM		17.182011	27.658272
4/14/2022	4:10:00 AM		17.240876	27.605816
4/14/2022	4:11:00 AM		17.303317	27.480654
4/14/2022	4:12:00 AM		17.383101	27.204375
4/14/2022	4:13:00 AM		17.465678	27.180789
4/14/2022	4:14:00 AM		17.582373	27.694094
4/14/2022	4:15:00 AM		17.715311	28.078697
4/14/2022	4:16:00 AM		17.777394	28.14616
4/14/2022	4:17:00 AM		17.829329	28.353634
4/14/2022	4:18:00 AM		17.892626	28.704588
4/14/2022	4:19:00 AM		17.925048	28.961559
4/14/2022	4:20:00 AM		17.909206	28.957499
4/14/2022	4:21:00 AM		17.846349	28.702112
4/14/2022	4:22:00 AM		17.751579	28.321826
4/14/2022	4:23:00 AM		17.649115	27.943979
4/14/2022	4:24:00 AM		17.565216	27.729326
4/14/2022	4:25:00 AM		17.544224	27.863136
4/14/2022	4:26:00 AM		17.512853	28.086988
4/14/2022	4:27:00 AM		17.419289	28.128965
4/14/2022	4:28:00 AM		17.321233	27.91208
4/14/2022	4:29:00 AM		17.255094	27.431465
4/14/2022	4:30:00 AM		17.148517	26.591241
4/14/2022	4:31:00 AM		17.047485	26.00325
4/14/2022	4:32:00 AM		16.966578	25.237276
4/14/2022	4:33:00 AM		16.922	24.461957
4/14/2022	4:34:00 AM		16.903409	24.105336
4/14/2022	4:35:00 AM		16.912455	24.026117
4/14/2022	4:36:00 AM		16.929407	24.099787
4/14/2022	4:37:00 AM		16.956608	24.228794
4/14/2022	4:38:00 AM		17.012212	24.587645
4/14/2022	4:39:00 AM		17.11425	25.134668
4/14/2022	4:40:00 AM		17.214591	25.621768
4/14/2022	4:41:00 AM		17.28085	25.693607
4/14/2022	4:42:00 AM		17.322345	25.559046
4/14/2022	4:43:00 AM		17.341859	25.629408
4/14/2022	4:44:00 AM		17.370755	26.092315
4/14/2022	4:45:00 AM		17.44767	26.802406
4/14/2022	4:46:00 AM		17.518397	27.344729
4/14/2022	4:47:00 AM		17.565317	27.680058
4/14/2022	4:48:00 AM		17.576856	27.801554
4/14/2022	4:49:00 AM		17.562786	27.879243
4/14/2022	4:50:00 AM		17.594539	28.145571
4/14/2022	4:51:00 AM		17.656893	28.073624
4/14/2022	4:52:00 AM		17.705828	28.08553
4/14/2022	4:53:00 AM		17.797638	28.475383
4/14/2022	4:54:00 AM		17.902869	28.964754
4/14/2022	4:55:00 AM		17.950085	29.273889
4/14/2022	4:56:00 AM		17.953892	29.142084
4/14/2022	4:57:00 AM		17.95565	28.894829
4/14/2022	4:58:00 AM		18.031682	29.136975
4/14/2022	4:59:00 AM		18.188435	29.545255
4/14/2022	5:00:00 AM		18.283306	29.359876
4/14/2022	5:01:00 AM		18.291807	29.042922
4/14/2022	5:02:00 AM		18.323243	29.36028
4/14/2022	5:03:00 AM		18.368744	29.907374
4/14/2022	5:04:00 AM		18.404128	30.175178
4/14/2022	5:05:00 AM		18.403924	30.167765
4/14/2022	5:06:00 AM		18.384701	30.257557
4/14/2022	5:07:00 AM		18.411464	30.539096
4/14/2022	5:08:00 AM		18.45077	30.766288
4/14/2022	5:09:00 AM		18.435201	30.527272
4/14/2022	5:10:00 AM		18.383689	29.935211
4/14/2022	5:11:00 AM		18.381177	29.854782
4/14/2022	5:12:00 AM		18.418647	30.222128
4/14/2022	5:13:00 AM		18.409857	30.378243
4/14/2022	5:14:00 AM		18.29053	30.194134
4/14/2022	5:15:00 AM		18.166202	30.162546
4/14/2022	5:16:00 AM		18.09782	30.038652
4/14/2022	5:17:00 AM		17.993788	29.275455
4/14/2022	5:18:00 AM		17.91781	28.78884
4/14/2022	5:19:00 AM		17.903242	28.866762
4/14/2022	5:20:00 AM		17.842644	28.780334
4/14/2022	5:21:00 AM		17.76234	28.464927
4/14/2022	5:22:00 AM		17.649586	27.831581
4/14/2022	5:23:00 AM		17.559168	27.42702
4/14/2022	5:24:00 AM		17.53042	27.409485
4/14/2022	5:25:00 AM		17.549619	27.709916
4/14/2022	5:26:00 AM		17.556485	28.187265
4/14/2022	5:27:00 AM		17.542818	28.332794
4/14/2022	5:28:00 AM		17.464236	27.777211
4/14/2022	5:29:00 AM		17.432935	27.445601
4/14/2022	5:30:00 AM		17.448962	27.192701
4/14/2022	5:31:00 AM		17.454149	27.154806
4/14/2022	5:32:00 AM		17.475408	27.296698
4/14/2022	5:33:00 AM		17.529263	27.452828
4/14/2022	5:34:00 AM		17.51605	27.28109
4/14/2022	5:35:00 AM		17.497125	27.107945
4/14/2022	5:36:00 AM		17.563174	27.238253
4/14/2022	5:37:00 AM		18.202289	28.400622
4/14/2022	5:38:00 AM		18.851415	29.485381
4/14/2022	5:39:00 AM		18.96536	30.030556
4/14/2022	5:40:00 AM		19.024215	30.618416
4/14/2022	5:41:00 AM		19.014708	30.39333
4/14/2022	5:42:00 AM		18.971281	29.861575
4/14/2022	5:43:00 AM		18.934199	29.581282
4/14/2022	5:44:00 AM		18.924063	29.750126
4/14/2022	5:45:00 AM		18.911469	30.001496
4/14/2022	5:46:00 AM		18.960708	30.387936
4/14/2022	5:47:00 AM		18.971424	30.659138
4/14/2022	5:48:00 AM		18.943848	30.660349
4/14/2022	5:49:00 AM		18.938265	30.650203
4/14/2022	5:50:00 AM		18.985773	30.700851
4/14/2022	5:51:00 AM		19.021627	30.742242
4/14/2022	5:52:00 AM		18.736266	30.641198
4/14/2022	5:53:00 AM		18.089765	29.95741
4/14/2022	5:54:00 AM		17.748692	29.227723
4/14/2022	5:55:00 AM		17.749886	28.747276
4/14/2022	5:56:00 AM		17.809903	28.608987
4/14/2022	5:57:00 AM		17.9079	28.947995
4/14/2022	5:58:00 AM		18.05375	29.62965
4/14/2022	5:59:00 AM		18.249081	30.390064
4/14/2022	6:00:00 AM		18.469399	31.368578
4/14/2022	6:01:00 AM		18.630607	31.828002
4/14/2022	6:02:00 AM		18.757298	31.831524
4/14/2022	6:03:00 AM		18.933391	32.363645
4/14/2022	6:04:00 AM		19.090087	33.169597
4/14/2022	6:05:00 AM		19.215975	34.057047
4/14/2022	6:06:00 AM		19.367381	34.848001
4/14/2022	6:07:00 AM		19.533186	35.344718
4/14/2022	6:08:00 AM		19.692538	35.826403
4/14/2022	6:09:00 AM		19.7955	36.164299
4/14/2022	6:10:00 AM		19.804038	36.355597
4/14/2022	6:11:00 AM		19.790705	36.948185
4/14/2022	6:12:00 AM		19.78442	37.307724
4/14/2022	6:13:00 AM		19.733666	37.027647
4/14/2022	6:14:00 AM		19.680702	37.014083
4/14/2022	6:15:00 AM		19.630112	36.807154
4/14/2022	6:16:00 AM		19.602607	36.699289
4/14/2022	6:17:00 AM		19.608594	36.872241
4/14/2022	6:18:00 AM		19.616282	37.191178
4/14/2022	6:19:00 AM		19.571156	36.660571
4/14/2022	6:20:00 AM		19.520635	35.712293
4/14/2022	6:21:00 AM		19.483094	35.230701
4/14/2022	6:22:00 AM		19.361772	34.699288
4/14/2022	6:23:00 AM		19.146756	33.843602
4/14/2022	6:24:00 AM		18.945931	33.347614
4/14/2022	6:25:00 AM		18.772459	33.098007
4/14/2022	6:26:00 AM		18.592005	32.530504
4/14/2022	6:27:00 AM		18.447414	31.668132
4/14/2022	6:28:00 AM		18.348278	31.164127
4/14/2022	6:29:00 AM		18.154194	30.666414
4/14/2022	6:30:00 AM		17.873338	29.740109
4/14/2022	6:31:00 AM		17.560326	28.699019
4/14/2022	6:32:00 AM		17.256265	27.841531
4/14/2022	6:33:00 AM		17.001393	27.06801
4/14/2022	6:34:00 AM		16.821942	26.900959
4/14/2022	6:35:00 AM		16.629627	26.739939
4/14/2022	6:36:00 AM		16.440467	26.443169
4/14/2022	6:37:00 AM		16.310201	26.05784
4/14/2022	6:38:00 AM		16.289978	25.882456
4/14/2022	6:39:00 AM		16.345462	26.319031
4/14/2022	6:40:00 AM		16.359368	26.545391
4/14/2022	6:41:00 AM		16.373493	26.633633
4/14/2022	6:42:00 AM		16.336529	26.857206
4/14/2022	6:43:00 AM		16.208969	26.720425
4/14/2022	6:44:00 AM		16.173487	26.760234
4/14/2022	6:45:00 AM		16.203037	26.997701
4/14/2022	6:46:00 AM		16.364869	27.425831
4/14/2022	6:47:00 AM		17.831072	28.992364
4/14/2022	6:48:00 AM		19.346392	30.351484
4/14/2022	6:49:00 AM		19.655703	30.760277
4/14/2022	6:50:00 AM		19.976492	31.187714
4/14/2022	6:51:00 AM		20.110236	31.500198
4/14/2022	6:52:00 AM		20.131336	31.690375
4/14/2022	6:53:00 AM		20.169797	31.936206
4/14/2022	6:54:00 AM		20.260345	32.38606
4/14/2022	6:55:00 AM		20.371713	32.643078
4/14/2022	6:56:00 AM		20.509887	32.722425
4/14/2022	6:57:00 AM		20.628206	32.705169
4/14/2022	6:58:00 AM		20.77021	32.682669
4/14/2022	6:59:00 AM		20.992291	32.857498
4/14/2022	7:00:00 AM		21.191004	33.025624
4/14/2022	7:01:00 AM		21.328484	33.188084
4/14/2022	7:02:00 AM		20.66827	32.645185
4/14/2022	7:03:00 AM		19.20109	31.645825
4/14/2022	7:04:00 AM		18.269221	31.045183
4/14/2022	7:05:00 AM		17.995151	30.904624
4/14/2022	7:06:00 AM		17.940428	30.989176
4/14/2022	7:07:00 AM		17.983441	30.925754
4/14/2022	7:08:00 AM		17.948972	30.75115
4/14/2022	7:09:00 AM		17.799086	30.320239
4/14/2022	7:10:00 AM		17.602559	29.706818
4/14/2022	7:11:00 AM		17.468696	29.532236
4/14/2022	7:12:00 AM		17.475643	29.764551
4/14/2022	7:13:00 AM		17.552614	29.942191
4/14/2022	7:14:00 AM		17.608843	30.177886
4/14/2022	7:15:00 AM		17.603243	30.299083
4/14/2022	7:16:00 AM		17.585425	30.262187
4/14/2022	7:17:00 AM		17.590192	30.237019
4/14/2022	7:18:00 AM		17.711753	30.330534
4/14/2022	7:19:00 AM		17.957155	30.746778
4/14/2022	7:20:00 AM		18.275643	31.686838
4/14/2022	7:21:00 AM		18.419599	32.143427
4/14/2022	7:22:00 AM		18.655609	32.871597
4/14/2022	7:23:00 AM		18.853217	33.438547
4/14/2022	7:24:00 AM		19.000716	33.999788
4/14/2022	7:25:00 AM		19.089351	34.488338
4/14/2022	7:26:00 AM		19.059645	34.22629
4/14/2022	7:27:00 AM		18.876362	33.624112
4/14/2022	7:28:00 AM		18.640933	33.18536
4/14/2022	7:29:00 AM		18.468662	33.177851
4/14/2022	7:30:00 AM		18.393054	33.201758
4/14/2022	7:31:00 AM		18.395848	33.111435
4/14/2022	7:32:00 AM		18.466901	33.417744
4/14/2022	7:33:00 AM		18.486855	33.590634
4/14/2022	7:34:00 AM		18.376276	33.669498
4/14/2022	7:35:00 AM		18.150462	33.418694
4/14/2022	7:36:00 AM		17.908801	32.863515
4/14/2022	7:37:00 AM		17.733326	32.517329
4/14/2022	7:38:00 AM		17.622549	32.414348
4/14/2022	7:39:00 AM		17.551629	32.312432
4/14/2022	7:40:00 AM		17.520681	32.251872
4/14/2022	7:41:00 AM		17.569039	32.567239
4/14/2022	7:42:00 AM		17.70349	33.211487
4/14/2022	7:43:00 AM		17.796275	33.664204
4/14/2022	7:44:00 AM		17.822082	33.854628
4/14/2022	7:45:00 AM		17.789808	33.939264
4/14/2022	7:46:00 AM		17.7409	34.214792
4/14/2022	7:47:00 AM		17.648406	33.997369
4/14/2022	7:48:00 AM		17.531463	33.640418
4/14/2022	7:49:00 AM		17.398135	33.149838
4/14/2022	7:50:00 AM		17.313168	32.63479
4/14/2022	7:51:00 AM		17.255943	31.918094
4/14/2022	7:52:00 AM		17.202778	30.930017
4/14/2022	7:53:00 AM		17.163268	30.505468
4/14/2022	7:54:00 AM		17.139089	30.115206
4/14/2022	7:55:00 AM		17.175351	29.770981
4/14/2022	7:56:00 AM		17.225592	29.435405
4/14/2022	7:57:00 AM		17.244147	29.14814
4/14/2022	7:58:00 AM		17.242798	28.733577
4/14/2022	7:59:00 AM		17.149713	27.728217
4/14/2022	8:00:00 AM		17.115798	27.05276
4/14/2022	8:01:00 AM		17.151942	26.740966
4/14/2022	8:02:00 AM		17.270236	26.865186
4/14/2022	8:03:00 AM		17.400919	26.815327
4/14/2022	8:04:00 AM		17.567762	27.386106
4/14/2022	8:05:00 AM		17.699712	28.492708
4/14/2022	8:06:00 AM		17.806821	29.044903
4/14/2022	8:07:00 AM		17.857482	29.216887
4/14/2022	8:08:00 AM		17.918294	29.830482
4/14/2022	8:09:00 AM		17.954659	30.163782
4/14/2022	8:10:00 AM		18.027873	30.8947
4/14/2022	8:11:00 AM		18.029093	31.160156
4/14/2022	8:12:00 AM		18.051824	31.404005
4/14/2022	8:13:00 AM		18.078025	31.415616
4/14/2022	8:14:00 AM		18.080379	31.316147
4/14/2022	8:15:00 AM		18.06695	31.517631
4/14/2022	8:16:00 AM		18.050096	31.950243
4/14/2022	8:17:00 AM		17.988361	31.854015
4/14/2022	8:18:00 AM		17.914592	31.797181
4/14/2022	8:19:00 AM		17.842488	31.692591
4/14/2022	8:20:00 AM		17.756857	30.588968
4/14/2022	8:21:00 AM		17.613133	29.391897
4/14/2022	8:22:00 AM		17.485038	28.914068
4/14/2022	8:23:00 AM		17.387244	28.453685
4/14/2022	8:24:00 AM		17.296196	27.610087
4/14/2022	8:25:00 AM		17.238935	27.014353
4/14/2022	8:26:00 AM		17.240383	27.091361
4/14/2022	8:27:00 AM		17.251376	27.127735
4/14/2022	8:28:00 AM		17.277795	27.366714
4/14/2022	8:29:00 AM		17.337157	27.818581
4/14/2022	8:30:00 AM		17.431776	28.350794
4/14/2022	8:31:00 AM		17.508337	28.426682
4/14/2022	8:32:00 AM		17.525768	28.407743
4/14/2022	8:33:00 AM		17.537993	28.755549
4/14/2022	8:34:00 AM		17.55284	29.37098
4/14/2022	8:35:00 AM		17.623486	30.376325
4/14/2022	8:36:00 AM		17.723315	31.529883
4/14/2022	8:37:00 AM		17.804709	32.504876
4/14/2022	8:38:00 AM		17.844007	32.820854
4/14/2022	8:39:00 AM		17.802678	32.568135
4/14/2022	8:40:00 AM		17.730742	32.304824
4/14/2022	8:41:00 AM		17.686537	32.149344
4/14/2022	8:42:00 AM		17.629388	31.986053
4/14/2022	8:43:00 AM		17.571579	32.021024
4/14/2022	8:44:00 AM		17.487563	31.823221
4/14/2022	8:45:00 AM		17.411459	31.552188
4/14/2022	8:46:00 AM		17.360518	31.271296
4/14/2022	8:47:00 AM		17.287936	30.836346
4/14/2022	8:48:00 AM		17.267171	30.794362
4/14/2022	8:49:00 AM		17.224444	30.471906
4/14/2022	8:50:00 AM		17.080552	29.218629
4/14/2022	8:51:00 AM		16.930253	27.963543
4/14/2022	8:52:00 AM		16.855614	27.094428
4/14/2022	8:53:00 AM		16.800642	26.459091
4/14/2022	8:54:00 AM		16.817775	26.697616
4/14/2022	8:55:00 AM		16.875571	27.095438
4/14/2022	8:56:00 AM		16.952311	27.211243
4/14/2022	8:57:00 AM		16.973049	27.009265
4/14/2022	8:58:00 AM		16.996895	26.825123
4/14/2022	8:59:00 AM		17.020746	27.062351
4/14/2022	9:00:00 AM		17.008631	26.946702
4/14/2022	9:01:00 AM		16.958016	26.617441
4/14/2022	9:02:00 AM		16.940013	26.649242
4/14/2022	9:03:00 AM		16.930783	26.695322
4/14/2022	9:04:00 AM		16.911732	26.707724
4/14/2022	9:05:00 AM		16.89727	26.794065
4/14/2022	9:06:00 AM		16.886371	27.061035
4/14/2022	9:07:00 AM		16.838317	27.22362
4/14/2022	9:08:00 AM		16.718267	27.163326
4/14/2022	9:09:00 AM		16.543058	26.779413
4/14/2022	9:10:00 AM		16.3249	26.237552
4/14/2022	9:11:00 AM		16.138338	25.922175
4/14/2022	9:12:00 AM		15.982187	25.685328
4/14/2022	9:13:00 AM		15.818058	25.250826
4/14/2022	9:14:00 AM		15.674297	24.724262
4/14/2022	9:15:00 AM		15.575079	24.635974
4/14/2022	9:16:00 AM		15.513444	24.849609
4/14/2022	9:17:00 AM		15.466118	24.962047
4/14/2022	9:18:00 AM		15.390381	24.599963
4/14/2022	9:19:00 AM		15.35836	24.340148
4/14/2022	9:20:00 AM		15.315055	24.041649
4/14/2022	9:21:00 AM		15.2132	23.627669
4/14/2022	9:22:00 AM		15.146598	23.531954
4/14/2022	9:23:00 AM		15.157692	23.56429
4/14/2022	9:24:00 AM		15.218208	23.64766
4/14/2022	9:25:00 AM		15.294451	23.665363
4/14/2022	9:26:00 AM		15.365004	23.619016
4/14/2022	9:27:00 AM		15.441914	23.505831
4/14/2022	9:28:00 AM		15.522239	23.478054
4/14/2022	9:29:00 AM		15.605607	23.560733
4/14/2022	9:30:00 AM		15.685062	23.523773
4/14/2022	9:31:00 AM		15.750364	23.516158
4/14/2022	9:32:00 AM		15.833689	23.558445
4/14/2022	9:33:00 AM		15.937689	23.950816
4/14/2022	9:34:00 AM		16.016335	24.284663
4/14/2022	9:35:00 AM		16.126001	24.399348
4/14/2022	9:36:00 AM		16.355212	24.709021
4/14/2022	9:37:00 AM		16.54693	24.926047
4/14/2022	9:38:00 AM		16.660168	25.175742
4/14/2022	9:39:00 AM		16.739379	25.253084
4/14/2022	9:40:00 AM		16.807609	25.370023
4/14/2022	9:41:00 AM		16.829402	25.376199
4/14/2022	9:42:00 AM		16.85737	25.461135
4/14/2022	9:43:00 AM		16.899072	25.799597
4/14/2022	9:44:00 AM		16.951203	25.912342
4/14/2022	9:45:00 AM		17.042068	25.999457
4/14/2022	9:46:00 AM		17.118746	26.246504
4/14/2022	9:47:00 AM		17.107198	26.153582
4/14/2022	9:48:00 AM		17.06444	25.798596
4/14/2022	9:49:00 AM		17.024112	25.499113
4/14/2022	9:50:00 AM		17.029202	25.612718
4/14/2022	9:51:00 AM		16.994055	25.960872
4/14/2022	9:52:00 AM		16.922374	26.094653
4/14/2022	9:53:00 AM		16.863881	25.703015
4/14/2022	9:54:00 AM		16.795781	25.261664
4/14/2022	9:55:00 AM		16.764022	25.145529
4/14/2022	9:56:00 AM		16.773208	25.285945
4/14/2022	9:57:00 AM		16.790272	25.388037
4/14/2022	9:58:00 AM		16.793183	25.385353
4/14/2022	9:59:00 AM		16.786425	25.578901
4/14/2022	10:00:00 AM		16.733574	25.797309
4/14/2022	10:01:00 AM		16.691227	25.896881
4/14/2022	10:02:00 AM		16.649453	25.764714
4/14/2022	10:03:00 AM		16.578511	25.564718
4/14/2022	10:04:00 AM		16.54882	25.612807
4/14/2022	10:05:00 AM		16.479899	25.329363
4/14/2022	10:06:00 AM		16.397206	24.721963
4/14/2022	10:07:00 AM		16.319421	24.165711
4/14/2022	10:08:00 AM		16.258611	23.905889
4/14/2022	10:09:00 AM		16.25597	24.071391
4/14/2022	10:10:00 AM		16.248825	24.156276
4/14/2022	10:11:00 AM		16.192808	24.062951
4/14/2022	10:12:00 AM		16.141613	24.219758
4/14/2022	10:13:00 AM		16.042931	23.99167
4/14/2022	10:14:00 AM		15.944102	23.516056
4/14/2022	10:15:00 AM		15.885997	23.238173
4/14/2022	10:16:00 AM		15.835585	22.951991
4/14/2022	10:17:00 AM		15.833362	22.958278
4/14/2022	10:18:00 AM		15.836444	22.868327
4/14/2022	10:19:00 AM		15.788013	22.370946
4/14/2022	10:20:00 AM		15.756	22.056325
4/14/2022	10:21:00 AM		15.730434	21.978601
4/14/2022	10:22:00 AM		15.666312	21.869016
4/14/2022	10:23:00 AM		15.64703	21.985724
4/14/2022	10:24:00 AM		15.646908	22.133326
4/14/2022	10:25:00 AM		15.637875	22.297451
4/14/2022	10:26:00 AM		15.612842	22.341498
4/14/2022	10:27:00 AM		15.569065	22.073159
4/14/2022	10:28:00 AM		15.577384	22.000025
4/14/2022	10:29:00 AM		15.600756	22.013234
4/14/2022	10:30:00 AM		15.573671	21.71015
4/14/2022	10:31:00 AM		15.543495	21.338801
4/14/2022	10:32:00 AM		15.511795	21.111467
4/14/2022	10:33:00 AM		15.471833	21.080341
4/14/2022	10:34:00 AM		15.466907	21.386487
4/14/2022	10:35:00 AM		15.461294	21.485214
4/14/2022	10:36:00 AM		15.459676	21.627756
4/14/2022	10:37:00 AM		15.476178	21.895647
4/14/2022	10:38:00 AM		15.515638	22.320271
4/14/2022	10:39:00 AM		15.550383	22.369334
4/14/2022	10:40:00 AM		15.564805	22.056517
4/14/2022	10:41:00 AM		15.541999	21.770404
4/14/2022	10:42:00 AM		15.553231	21.860403
4/14/2022	10:43:00 AM		15.52378	21.725008
4/14/2022	10:44:00 AM		15.49182	21.668032
4/14/2022	10:45:00 AM		15.480008	21.944652
4/14/2022	10:46:00 AM		15.425886	21.935941
4/14/2022	10:47:00 AM		15.376158	21.856007
4/14/2022	10:48:00 AM		15.386124	21.993365
4/14/2022	10:49:00 AM		15.433225	22.227198
4/14/2022	10:50:00 AM		15.476448	22.382577
4/14/2022	10:51:00 AM		15.473024	22.485353
4/14/2022	10:52:00 AM		15.449651	22.427752
4/14/2022	10:53:00 AM		15.398087	22.054018
4/14/2022	10:54:00 AM		15.2947	21.747347
4/14/2022	10:55:00 AM		15.177192	21.665817
4/14/2022	10:56:00 AM		15.123735	21.778818
4/14/2022	10:57:00 AM		15.071856	21.857733
4/14/2022	10:58:00 AM		15.058428	21.965484
4/14/2022	10:59:00 AM		15.053404	21.93507
4/14/2022	11:00:00 AM		15.080955	21.824564
4/14/2022	11:01:00 AM		15.135543	21.749241
4/14/2022	11:02:00 AM		15.11361	21.531735
4/14/2022	11:03:00 AM		15.046555	21.160822
4/14/2022	11:04:00 AM		14.966435	20.732191
4/14/2022	11:05:00 AM		14.891037	20.404636
4/14/2022	11:06:00 AM		14.823579	20.215842
4/14/2022	11:07:00 AM		14.749261	20.115554
4/14/2022	11:08:00 AM		14.705464	20.201933
4/14/2022	11:09:00 AM		14.708217	20.243571
4/14/2022	11:10:00 AM		14.759122	20.153393
4/14/2022	11:11:00 AM		14.81731	20.035323
4/14/2022	11:12:00 AM		14.857601	19.876298
4/14/2022	11:13:00 AM		14.863922	19.67636
4/14/2022	11:14:00 AM		14.884717	19.683434
4/14/2022	11:15:00 AM		14.886802	19.777691
4/14/2022	11:16:00 AM		14.887269	19.906652
4/14/2022	11:17:00 AM		14.953322	20.341651
4/14/2022	11:18:00 AM		14.993536	20.585825
4/14/2022	11:19:00 AM		15.037447	20.718827
4/14/2022	11:20:00 AM		15.056249	20.725734
4/14/2022	11:21:00 AM		15.108758	20.753429
4/14/2022	11:22:00 AM		15.167669	20.52794
4/14/2022	11:23:00 AM		15.249554	20.398135
4/14/2022	11:24:00 AM		15.348395	20.279356
4/14/2022	11:25:00 AM		15.458855	20.373647
4/14/2022	11:26:00 AM		15.597726	20.825474
4/14/2022	11:27:00 AM		15.726922	21.132346
4/14/2022	11:28:00 AM		15.86061	21.348425
4/14/2022	11:29:00 AM		15.963489	21.542603
4/14/2022	11:30:00 AM		16.053871	21.519774
4/14/2022	11:31:00 AM		16.176192	21.693511
4/14/2022	11:32:00 AM		16.241557	21.838788
4/14/2022	11:33:00 AM		16.357572	22.071614
4/14/2022	11:34:00 AM		16.451335	22.36237
4/14/2022	11:35:00 AM		16.534604	22.545282
4/14/2022	11:36:00 AM		16.631284	22.627407
4/14/2022	11:37:00 AM		16.737871	22.839492
4/14/2022	11:38:00 AM		16.81223	23.033596
4/14/2022	11:39:00 AM		16.855016	23.280168
4/14/2022	11:40:00 AM		16.842997	23.308092
4/14/2022	11:41:00 AM		16.806217	23.248852
4/14/2022	11:42:00 AM		16.738581	22.962121
4/14/2022	11:43:00 AM		16.656691	22.728682
4/14/2022	11:44:00 AM		16.604826	22.45314
4/14/2022	11:45:00 AM		16.581378	22.203101
4/14/2022	11:46:00 AM		16.581676	22.267766
4/14/2022	11:47:00 AM		16.567016	22.232435
4/14/2022	11:48:00 AM		16.605281	22.006766
4/14/2022	11:49:00 AM		16.703432	21.882091
4/14/2022	11:50:00 AM		16.777017	21.895416
4/14/2022	11:51:00 AM		16.805929	21.99098
4/14/2022	11:52:00 AM		16.828187	22.00515
4/14/2022	11:53:00 AM		16.860237	22.068658
4/14/2022	11:54:00 AM		16.844799	22.165236
4/14/2022	11:55:00 AM		16.760771	22.113873
4/14/2022	11:56:00 AM		16.65696	22.048642
4/14/2022	11:57:00 AM		16.595412	22.013128
4/14/2022	11:58:00 AM		16.541235	21.921684
4/14/2022	11:59:00 AM		16.434924	21.74614
4/14/2022	12:00:00 PM		16.360789	21.867839
4/14/2022	12:01:00 PM		16.261388	22.019697
4/14/2022	12:02:00 PM		16.088797	21.832849
4/14/2022	12:03:00 PM		15.840787	21.545472
4/14/2022	12:04:00 PM		15.58223	21.288925
4/14/2022	12:05:00 PM		15.397715	21.252427
4/14/2022	12:06:00 PM		15.251204	21.068979
4/14/2022	12:07:00 PM		15.101606	20.856765
4/14/2022	12:08:00 PM		15.01699	20.931909
4/14/2022	12:09:00 PM		14.980175	20.998156
4/14/2022	12:10:00 PM		14.995932	21.180714
4/14/2022	12:11:00 PM		15.014878	21.359118
4/14/2022	12:12:00 PM		14.958499	21.269533
4/14/2022	12:13:00 PM		14.904768	21.210248
4/14/2022	12:14:00 PM		14.89996	21.273019
4/14/2022	12:15:00 PM		14.854026	21.33638
4/14/2022	12:16:00 PM		14.80548	21.273293
4/14/2022	12:17:00 PM		14.783571	21.067493
4/14/2022	12:18:00 PM		14.81014	21.111344
4/14/2022	12:19:00 PM		14.869431	21.132517
4/14/2022	12:20:00 PM		14.90832	21.063098
4/14/2022	12:21:00 PM		14.948886	21.371331
4/14/2022	12:22:00 PM		14.92927	21.524437
4/14/2022	12:23:00 PM		14.834698	21.230909
4/14/2022	12:24:00 PM		14.820252	21.358545
4/14/2022	12:25:00 PM		14.848367	21.551436
4/14/2022	12:26:00 PM		14.936247	21.883127
4/14/2022	12:27:00 PM		14.977017	21.846186
4/14/2022	12:28:00 PM		15.046834	21.988274
4/14/2022	12:29:00 PM		15.191438	22.43069
4/14/2022	12:30:00 PM		15.363816	22.90584
4/14/2022	12:31:00 PM		15.473726	23.091994
4/14/2022	12:32:00 PM		15.555675	23.299575
4/14/2022	12:33:00 PM		15.627495	23.598694
4/14/2022	12:34:00 PM		15.687042	23.744308
4/14/2022	12:35:00 PM		15.726347	23.742394
4/14/2022	12:36:00 PM		15.742525	23.697005
4/14/2022	12:37:00 PM		15.745478	23.615525
4/14/2022	12:38:00 PM		15.761819	23.518464
4/14/2022	12:39:00 PM		15.772509	23.269536
4/14/2022	12:40:00 PM		15.7155	22.793832
4/14/2022	12:41:00 PM		15.612937	22.28941
4/14/2022	12:42:00 PM		15.539339	21.942476
4/14/2022	12:43:00 PM		15.528386	21.874952
4/14/2022	12:44:00 PM		15.460834	21.652069
4/14/2022	12:45:00 PM		15.325873	21.307122
4/14/2022	12:46:00 PM		15.198415	20.910585
4/14/2022	12:47:00 PM		15.122564	20.78364
4/14/2022	12:48:00 PM		15.066547	20.830275
4/14/2022	12:49:00 PM		15.044146	20.971628
4/14/2022	12:50:00 PM		15.04838	21.112743
4/14/2022	12:51:00 PM		15.029695	21.208211
4/14/2022	12:52:00 PM		15.02082	21.422532
4/14/2022	12:53:00 PM		15.039586	21.659648
4/14/2022	12:54:00 PM		15.050298	21.872127
4/14/2022	12:55:00 PM		15.037927	21.914394
4/14/2022	12:56:00 PM		15.064278	22.122178
4/14/2022	12:57:00 PM		15.131101	22.55824
4/14/2022	12:58:00 PM		15.181335	22.727291
4/14/2022	12:59:00 PM		15.169316	22.703503
4/14/2022	1:00:00 PM		15.167291	22.665167
4/14/2022	1:01:00 PM		15.194423	22.693792
4/14/2022	1:02:00 PM		15.235647	22.766201
4/14/2022	1:03:00 PM		15.296343	22.697086
4/14/2022	1:04:00 PM		15.329586	22.397066
4/14/2022	1:05:00 PM		15.305154	22.276929
4/14/2022	1:06:00 PM		15.305497	22.780067
4/14/2022	1:07:00 PM		15.370887	23.083938
4/14/2022	1:08:00 PM		15.440585	23.332055
4/14/2022	1:09:00 PM		15.521807	23.519244
4/14/2022	1:10:00 PM		15.626591	23.69312
4/14/2022	1:11:00 PM		15.697529	23.819662
4/14/2022	1:12:00 PM		15.682819	23.568347
4/14/2022	1:13:00 PM		15.668697	23.406843
4/14/2022	1:14:00 PM		15.703366	23.506629
4/14/2022	1:15:00 PM		15.756603	23.83525
4/14/2022	1:16:00 PM		15.834293	24.096278
4/14/2022	1:17:00 PM		15.921359	24.122145
4/14/2022	1:18:00 PM		16.01667	24.150209
4/14/2022	1:19:00 PM		16.085202	24.257588
4/14/2022	1:20:00 PM		16.151939	24.159222
4/14/2022	1:21:00 PM		16.200563	23.526962
4/14/2022	1:22:00 PM		16.200281	22.758515
4/14/2022	1:23:00 PM		16.223203	22.247109
4/14/2022	1:24:00 PM		16.300994	22.107684
4/14/2022	1:25:00 PM		16.339401	22.030012
4/14/2022	1:26:00 PM		16.430883	21.916714
4/14/2022	1:27:00 PM		16.546063	22.01905
4/14/2022	1:28:00 PM		16.652029	22.265458
4/14/2022	1:29:00 PM		16.705443	22.350051
4/14/2022	1:30:00 PM		16.694095	22.113813
4/14/2022	1:31:00 PM		16.608994	21.541531
4/14/2022	1:32:00 PM		16.545856	21.354409
4/14/2022	1:33:00 PM		16.475306	21.519212
4/14/2022	1:34:00 PM		16.431335	21.564627
4/14/2022	1:35:00 PM		16.45174	21.693749
4/14/2022	1:36:00 PM		16.521922	22.106286
4/14/2022	1:37:00 PM		16.557445	22.458488
4/14/2022	1:38:00 PM		16.551498	22.634897
4/14/2022	1:39:00 PM		16.561439	22.943114
4/14/2022	1:40:00 PM		16.48849	22.934044
4/14/2022	1:41:00 PM		16.416012	23.123293
4/14/2022	1:42:00 PM		16.368518	23.309015
4/14/2022	1:43:00 PM		16.323269	23.295403
4/14/2022	1:44:00 PM		16.342126	23.670863
4/14/2022	1:45:00 PM		16.387241	23.959517
4/14/2022	1:46:00 PM		16.447052	23.93293
4/14/2022	1:47:00 PM		16.556062	23.973829
4/14/2022	1:48:00 PM		16.680964	23.79998
4/14/2022	1:49:00 PM		16.800605	23.640604
4/14/2022	1:50:00 PM		16.877501	23.807919
4/14/2022	1:51:00 PM		16.894931	23.822596
4/14/2022	1:52:00 PM		16.914175	23.747025
4/14/2022	1:53:00 PM		17.023396	23.845895
4/14/2022	1:54:00 PM		17.173943	24.131778
4/14/2022	1:55:00 PM		17.324455	24.711117
4/14/2022	1:56:00 PM		17.418209	24.902239
4/14/2022	1:57:00 PM		17.476726	24.778982
4/14/2022	1:58:00 PM		17.538366	24.993484
4/14/2022	1:59:00 PM		17.595003	25.022038
4/14/2022	2:00:00 PM		17.624084	24.815067
4/14/2022	2:01:00 PM		17.653418	24.831789
4/14/2022	2:02:00 PM		17.648608	24.966401
4/14/2022	2:03:00 PM		17.597769	24.986302
4/14/2022	2:04:00 PM		17.555676	24.882648
4/14/2022	2:05:00 PM		17.542159	24.672223
4/14/2022	2:06:00 PM		17.581146	24.498903
4/14/2022	2:07:00 PM		17.594662	24.449568
4/14/2022	2:08:00 PM		17.566835	24.296426
4/14/2022	2:09:00 PM		17.481741	24.020321
4/14/2022	2:10:00 PM		17.406072	23.684061
4/14/2022	2:11:00 PM		17.385748	23.430404
4/14/2022	2:12:00 PM		17.406311	23.428662
4/14/2022	2:13:00 PM		17.432683	23.30773
4/14/2022	2:14:00 PM		17.433846	23.207135
4/14/2022	2:15:00 PM		17.495117	23.366331
4/14/2022	2:16:00 PM		17.616217	23.491109
4/14/2022	2:17:00 PM		17.751529	23.623613
4/14/2022	2:18:00 PM		17.796419	23.69518
4/14/2022	2:19:00 PM		17.788014	23.730076
4/14/2022	2:20:00 PM		17.787024	23.89215
4/14/2022	2:21:00 PM		17.772668	24.115127
4/14/2022	2:22:00 PM		17.757337	24.475757
4/14/2022	2:23:00 PM		17.738647	24.750983
4/14/2022	2:24:00 PM		17.730376	24.641296
4/14/2022	2:25:00 PM		17.735262	24.543184
4/14/2022	2:26:00 PM		17.780593	24.463146
4/14/2022	2:27:00 PM		17.835308	24.420294
4/14/2022	2:28:00 PM		17.881137	24.401928
4/14/2022	2:29:00 PM		17.897055	24.35776
4/14/2022	2:30:00 PM		17.906098	24.33313
4/14/2022	2:31:00 PM		17.866369	24.55621
4/14/2022	2:32:00 PM		17.81048	24.814219
4/14/2022	2:33:00 PM		17.802684	24.843482
4/14/2022	2:34:00 PM		17.835175	24.863512
4/14/2022	2:35:00 PM		17.925524	24.940938
4/14/2022	2:36:00 PM		18.103092	24.92183
4/14/2022	2:37:00 PM		18.254508	24.573376
4/14/2022	2:38:00 PM		18.332684	24.118229
4/14/2022	2:39:00 PM		18.36432	24.15574
4/14/2022	2:40:00 PM		18.370466	24.338711
4/14/2022	2:41:00 PM		18.353776	24.351358
4/14/2022	2:42:00 PM		18.313805	24.37319
4/14/2022	2:43:00 PM		18.303096	24.373497
4/14/2022	2:44:00 PM		18.317715	24.449797
4/14/2022	2:45:00 PM		18.325511	24.391859
4/14/2022	2:46:00 PM		18.301272	24.015984
4/14/2022	2:47:00 PM		18.266702	23.780604
4/14/2022	2:48:00 PM		18.230508	23.655861
4/14/2022	2:49:00 PM		18.266662	23.965185
4/14/2022	2:50:00 PM		18.355453	24.547656
4/14/2022	2:51:00 PM		18.330136	24.810166
4/14/2022	2:52:00 PM		18.195196	24.758105
4/14/2022	2:53:00 PM		18.11519	24.96116
4/14/2022	2:54:00 PM		18.157551	25.493408
4/14/2022	2:55:00 PM		18.208379	25.662569
4/14/2022	2:56:00 PM		18.249812	25.738861
4/14/2022	2:57:00 PM		18.29753	25.813624
4/14/2022	2:58:00 PM		18.29498	25.638614
4/14/2022	2:59:00 PM		18.268648	25.382668
4/14/2022	3:00:00 PM		18.268381	25.285662
4/14/2022	3:01:00 PM		18.320994	25.495358
4/14/2022	3:02:00 PM		18.381636	25.688029
4/14/2022	3:03:00 PM		18.379321	25.656615
4/14/2022	3:04:00 PM		18.308607	25.125946
4/14/2022	3:05:00 PM		18.20378	24.466029
4/14/2022	3:06:00 PM		18.081887	23.980591
4/14/2022	3:07:00 PM		17.998313	23.897807
4/14/2022	3:08:00 PM		17.930415	23.742823
4/14/2022	3:09:00 PM		17.835613	23.221195
4/14/2022	3:10:00 PM		17.776243	22.885326
4/14/2022	3:11:00 PM		17.687778	22.511148
4/14/2022	3:12:00 PM		17.592891	22.203035
4/14/2022	3:13:00 PM		17.537319	22.087304
4/14/2022	3:14:00 PM		17.510798	22.079498
4/14/2022	3:15:00 PM		17.48521	22.038489
4/14/2022	3:16:00 PM		17.409155	21.878175
4/14/2022	3:17:00 PM		17.329704	21.658909
4/14/2022	3:18:00 PM		17.317635	22.026033
4/14/2022	3:19:00 PM		17.341638	22.659122
4/14/2022	3:20:00 PM		17.325286	22.821523
4/14/2022	3:21:00 PM		17.307784	22.885105
4/14/2022	3:22:00 PM		17.298836	22.727851
4/14/2022	3:23:00 PM		17.333923	22.494854
4/14/2022	3:24:00 PM		17.465552	22.379724
4/14/2022	3:25:00 PM		17.558803	22.352337
4/14/2022	3:26:00 PM		17.872411	22.653833
4/14/2022	3:27:00 PM		18.231684	23.461744
4/14/2022	3:28:00 PM		18.495118	24.101341
4/14/2022	3:29:00 PM		18.87089	24.696243
4/14/2022	3:30:00 PM		19.354142	25.526575
4/14/2022	3:31:00 PM		19.739191	26.066049
4/14/2022	3:32:00 PM		19.964058	26.100959
4/14/2022	3:33:00 PM		20.090684	25.83358
4/14/2022	3:34:00 PM		20.2114	25.443748
4/14/2022	3:35:00 PM		20.384496	25.603933
4/14/2022	3:36:00 PM		20.558297	26.370504
4/14/2022	3:37:00 PM		20.671449	26.993626
4/14/2022	3:38:00 PM		20.776781	27.350435
4/14/2022	3:39:00 PM		20.81071	27.559039
4/14/2022	3:40:00 PM		20.705711	27.730067
4/14/2022	3:41:00 PM		20.479867	27.63444
4/14/2022	3:42:00 PM		20.181252	26.996584
4/14/2022	3:43:00 PM		19.910086	26.419213
4/14/2022	3:44:00 PM		19.547449	26.026986
4/14/2022	3:45:00 PM		19.104855	25.623982
4/14/2022	3:46:00 PM		18.764747	25.514954
4/14/2022	3:47:00 PM		18.617171	25.700539
4/14/2022	3:48:00 PM		18.491591	25.741479
4/14/2022	3:49:00 PM		18.420423	25.728496
4/14/2022	3:50:00 PM		18.275136	25.449011
4/14/2022	3:51:00 PM		18.132278	24.824075
4/14/2022	3:52:00 PM		18.047731	24.168611
4/14/2022	3:53:00 PM		17.957566	23.692357
4/14/2022	3:54:00 PM		17.853114	23.438684
4/14/2022	3:55:00 PM		17.812328	23.390773
4/14/2022	3:56:00 PM		17.810413	23.554799
4/14/2022	3:57:00 PM		17.813662	23.7278
4/14/2022	3:58:00 PM		17.83923	23.699601
4/14/2022	3:59:00 PM		17.858326	23.575097
4/14/2022	4:00:00 PM		17.817888	23.260535
4/14/2022	4:01:00 PM		17.748019	22.764828
4/14/2022	4:02:00 PM		17.661904	22.449403
4/14/2022	4:03:00 PM		17.605714	22.391457
4/14/2022	4:04:00 PM		17.588683	22.64673
4/14/2022	4:05:00 PM		17.582351	23.083308
4/14/2022	4:06:00 PM		17.56767	23.261594
4/14/2022	4:07:00 PM		17.729879	23.543441
4/14/2022	4:08:00 PM		18.231434	24.156392
4/14/2022	4:09:00 PM		18.733349	24.733385
4/14/2022	4:10:00 PM		18.932195	24.924248
4/14/2022	4:11:00 PM		19.159681	25.008418
4/14/2022	4:12:00 PM		19.518887	25.379327
4/14/2022	4:13:00 PM		19.812129	25.967386
4/14/2022	4:14:00 PM		19.953092	26.419801
4/14/2022	4:15:00 PM		20.078938	26.67664
4/14/2022	4:16:00 PM		20.222612	26.702558
4/14/2022	4:17:00 PM		20.356684	26.60042
4/14/2022	4:18:00 PM		20.492527	26.535602
4/14/2022	4:19:00 PM		20.777092	26.468763
4/14/2022	4:20:00 PM		21.285658	26.582636
4/14/2022	4:21:00 PM		21.793293	27.053652
4/14/2022	4:22:00 PM		22.01762	27.44232
4/14/2022	4:23:00 PM		21.965564	27.562832
4/14/2022	4:24:00 PM		21.966616	27.728763
4/14/2022	4:25:00 PM		22.047604	27.92019
4/14/2022	4:26:00 PM		22.227253	28.113968
4/14/2022	4:27:00 PM		22.176866	27.845932
4/14/2022	4:28:00 PM		22.0187	27.688962
4/14/2022	4:29:00 PM		21.961225	27.443022
4/14/2022	4:30:00 PM		21.991137	27.220452
4/14/2022	4:31:00 PM		22.006301	27.291812
4/14/2022	4:32:00 PM		21.989846	27.36053
4/14/2022	4:33:00 PM		22.024136	27.396455
4/14/2022	4:34:00 PM		22.025695	27.367688
4/14/2022	4:35:00 PM		21.893653	27.171864
4/14/2022	4:36:00 PM		21.547117	26.736945
4/14/2022	4:37:00 PM		21.214111	26.120476
4/14/2022	4:38:00 PM		20.990068	25.471537
4/14/2022	4:39:00 PM		20.824578	25.295617
4/14/2022	4:40:00 PM		20.680211	25.216792
4/14/2022	4:41:00 PM		20.578846	25.399987
4/14/2022	4:42:00 PM		20.524699	25.584337
4/14/2022	4:43:00 PM		20.582127	25.732113
4/14/2022	4:44:00 PM		20.74138	26.167512
4/14/2022	4:45:00 PM		20.934376	26.410513
4/14/2022	4:46:00 PM		21.14031	26.546933
4/14/2022	4:47:00 PM		21.356739	26.923314
4/14/2022	4:48:00 PM		21.562513	27.440889
4/14/2022	4:49:00 PM		21.777892	28.097373
4/14/2022	4:50:00 PM		21.957385	28.857006
4/14/2022	4:51:00 PM		22.049462	29.339621
4/14/2022	4:52:00 PM		22.044913	29.583009
4/14/2022	4:53:00 PM		22.005061	29.873431
4/14/2022	4:54:00 PM		22.013127	29.88629
4/14/2022	4:55:00 PM		22.084963	29.832976
4/14/2022	4:56:00 PM		22.255095	29.892951
4/14/2022	4:57:00 PM		22.468726	29.890705
4/14/2022	4:58:00 PM		22.708923	30.050165
4/14/2022	4:59:00 PM		22.873209	30.173117
4/14/2022	5:00:00 PM		23.037552	30.45114
4/14/2022	5:01:00 PM		23.220194	30.749028
4/14/2022	5:02:00 PM		23.393172	30.919638
4/14/2022	5:03:00 PM		23.538684	31.06449
4/14/2022	5:04:00 PM		23.697764	30.992239
4/14/2022	5:05:00 PM		23.905932	30.703044
4/14/2022	5:06:00 PM		24.16165	30.862746
4/14/2022	5:07:00 PM		24.381996	30.994657
4/14/2022	5:08:00 PM		24.548156	30.895447
4/14/2022	5:09:00 PM		24.685601	30.996194
4/14/2022	5:10:00 PM		24.837506	31.153752
4/14/2022	5:11:00 PM		24.945025	31.236773
4/14/2022	5:12:00 PM		24.987879	31.157538
4/14/2022	5:13:00 PM		25.020148	31.075459
4/14/2022	5:14:00 PM		25.087645	31.129687
4/14/2022	5:15:00 PM		25.115554	31.011197
4/14/2022	5:16:00 PM		25.107909	31.015225
4/14/2022	5:17:00 PM		25.074435	31.302478
4/14/2022	5:18:00 PM		25.024647	31.461349
4/14/2022	5:19:00 PM		24.965073	31.509062
4/14/2022	5:20:00 PM		24.892926	31.626377
4/14/2022	5:21:00 PM		24.823154	31.478428
4/14/2022	5:22:00 PM		24.803923	31.359501
4/14/2022	5:23:00 PM		24.798379	31.407365
4/14/2022	5:24:00 PM		24.812141	31.790745
4/14/2022	5:25:00 PM		24.82721	32.214199
4/14/2022	5:26:00 PM		24.841783	32.697779
4/14/2022	5:27:00 PM		24.86522	33.024249
4/14/2022	5:28:00 PM		24.880438	33.349044
4/14/2022	5:29:00 PM		24.87119	33.613927
4/14/2022	5:30:00 PM		24.878847	33.857129
4/14/2022	5:31:00 PM		24.949781	34.678095
4/14/2022	5:32:00 PM		25.045944	35.617823
4/14/2022	5:33:00 PM		25.11116	35.688704
4/14/2022	5:34:00 PM		25.175998	35.680237
4/14/2022	5:35:00 PM		25.200267	35.771744
4/14/2022	5:36:00 PM		25.2248	35.854164
4/14/2022	5:37:00 PM		25.272741	36.262826
4/14/2022	5:38:00 PM		25.281809	36.724122
4/14/2022	5:39:00 PM		25.252793	37.21803
4/14/2022	5:40:00 PM		25.248724	37.878241
4/14/2022	5:41:00 PM		25.255362	39.018885
4/14/2022	5:42:00 PM		25.256637	40.171784
4/14/2022	5:43:00 PM		25.205354	40.632056
4/14/2022	5:44:00 PM		25.154886	41.136737
4/14/2022	5:45:00 PM		25.11431	41.239915
4/14/2022	5:46:00 PM		25.003053	41.254616
4/14/2022	5:47:00 PM		24.83306	40.297089
4/14/2022	5:48:00 PM		24.692016	39.805551
4/14/2022	5:49:00 PM		24.627094	40.397336
4/14/2022	5:50:00 PM		24.589943	40.895879
4/14/2022	5:51:00 PM		24.597598	41.667828
4/14/2022	5:52:00 PM		24.57762	42.35302
4/14/2022	5:53:00 PM		24.516896	42.434565
4/14/2022	5:54:00 PM		24.485876	42.418212
4/14/2022	5:55:00 PM		24.467281	42.122787
4/14/2022	5:56:00 PM		24.371451	40.80405
4/14/2022	5:57:00 PM		24.268538	39.269958
4/14/2022	5:58:00 PM		24.239807	38.591988
4/14/2022	5:59:00 PM		24.244246	38.09252
4/14/2022	6:00:00 PM		24.280953	38.036667
4/14/2022	6:01:00 PM		24.355149	38.397921
4/14/2022	6:02:00 PM		24.424917	38.721411
4/14/2022	6:03:00 PM		24.457611	38.831219
4/14/2022	6:04:00 PM		24.52136	38.663576
4/14/2022	6:05:00 PM		24.610685	38.685843
4/14/2022	6:06:00 PM		24.693654	38.857059
4/14/2022	6:07:00 PM		24.761911	38.696864
4/14/2022	6:08:00 PM		24.794949	38.564974
4/14/2022	6:09:00 PM		24.899611	38.510709
4/14/2022	6:10:00 PM		25.075102	38.662221
4/14/2022	6:11:00 PM		25.131958	38.568092
4/14/2022	6:12:00 PM		25.203233	38.576044
4/14/2022	6:13:00 PM		25.286433	38.588687
4/14/2022	6:14:00 PM		25.400072	38.48862
4/14/2022	6:15:00 PM		25.562914	38.088124
4/14/2022	6:16:00 PM		25.702309	37.629776
4/14/2022	6:17:00 PM		25.85906	37.56837
4/14/2022	6:18:00 PM		26.037058	37.709719
4/14/2022	6:19:00 PM		26.187106	37.78014
4/14/2022	6:20:00 PM		26.258763	37.532458
4/14/2022	6:21:00 PM		26.325891	37.134543
4/14/2022	6:22:00 PM		26.414092	36.930935
4/14/2022	6:23:00 PM		26.538704	36.905684
4/14/2022	6:24:00 PM		26.612124	36.688354
4/14/2022	6:25:00 PM		26.644646	36.614199
4/14/2022	6:26:00 PM		26.757076	36.69113
4/14/2022	6:27:00 PM		26.845793	36.544807
4/14/2022	6:28:00 PM		26.979774	36.918938
4/14/2022	6:29:00 PM		27.072002	37.24998
4/14/2022	6:30:00 PM		27.06286	37.165899
4/14/2022	6:31:00 PM		27.069769	37.040254
4/14/2022	6:32:00 PM		27.171238	37.01291
4/14/2022	6:33:00 PM		27.274544	37.076504
4/14/2022	6:34:00 PM		27.317814	37.003622
4/14/2022	6:35:00 PM		27.339723	36.969968
4/14/2022	6:36:00 PM		27.417341	36.985702
4/14/2022	6:37:00 PM		27.52759	36.984261
4/14/2022	6:38:00 PM		27.635234	36.776327
4/14/2022	6:39:00 PM		27.727899	36.992114
4/14/2022	6:40:00 PM		27.792818	36.992242
4/14/2022	6:41:00 PM		27.850348	36.573148
4/14/2022	6:42:00 PM		27.898596	36.383243
4/14/2022	6:43:00 PM		27.94129	36.317336
4/14/2022	6:44:00 PM		28.014312	36.280346
4/14/2022	6:45:00 PM		28.12633	36.622486
4/14/2022	6:46:00 PM		28.226874	37.130896
4/14/2022	6:47:00 PM		28.25088	37.374943
4/14/2022	6:48:00 PM		28.204519	37.284909
4/14/2022	6:49:00 PM		28.181844	37.193477
4/14/2022	6:50:00 PM		28.235903	37.565037
4/14/2022	6:51:00 PM		28.256617	37.718272
4/14/2022	6:52:00 PM		28.310557	38.047595
4/14/2022	6:53:00 PM		28.534448	38.602928
4/14/2022	6:54:00 PM		28.805242	38.579891
4/14/2022	6:55:00 PM		29.074574	38.858297
4/14/2022	6:56:00 PM		29.376186	40.062828
4/14/2022	6:57:00 PM		29.674451	41.517561
4/14/2022	6:58:00 PM		29.875907	42.388602
4/14/2022	6:59:00 PM		29.904585	42.499446
4/14/2022	7:00:00 PM		29.904097	42.587264
4/14/2022	7:01:00 PM		29.935606	43.0657
4/14/2022	7:02:00 PM		29.952777	43.348511
4/14/2022	7:03:00 PM		29.982639	43.841719
4/14/2022	7:04:00 PM		30.01705	44.137035
4/14/2022	7:05:00 PM		30.037788	43.991447
4/14/2022	7:06:00 PM		30.03799	43.686991
4/14/2022	7:07:00 PM		29.993702	43.364769
4/14/2022	7:08:00 PM		29.830557	42.848101
4/14/2022	7:09:00 PM		29.588873	42.824738
4/14/2022	7:10:00 PM		29.334757	42.890029
4/14/2022	7:11:00 PM		29.105364	42.163258
4/14/2022	7:12:00 PM		29.01285	41.637556
4/14/2022	7:13:00 PM		28.9824	41.158013
4/14/2022	7:14:00 PM		29.068668	40.937971
4/14/2022	7:15:00 PM		29.127007	40.903801
4/14/2022	7:16:00 PM		29.004901	40.36243
4/14/2022	7:17:00 PM		28.807706	39.470622
4/14/2022	7:18:00 PM		28.607789	38.736708
4/14/2022	7:19:00 PM		28.479954	38.531903
4/14/2022	7:20:00 PM		28.327502	38.429126
4/14/2022	7:21:00 PM		28.114783	38.20891
4/14/2022	7:22:00 PM		27.881146	38.199923
4/14/2022	7:23:00 PM		27.611826	37.995918
4/14/2022	7:24:00 PM		27.270336	37.542439
4/14/2022	7:25:00 PM		26.883284	37.116731
4/14/2022	7:26:00 PM		26.411848	36.520801
4/14/2022	7:27:00 PM		25.799539	35.391977
4/14/2022	7:28:00 PM		25.211472	34.446283
4/14/2022	7:29:00 PM		24.660909	33.810785
4/14/2022	7:30:00 PM		24.222578	33.428987
4/14/2022	7:31:00 PM		23.945011	33.275265
4/14/2022	7:32:00 PM		23.733631	33.326426
4/14/2022	7:33:00 PM		23.629496	33.875952
4/14/2022	7:34:00 PM		23.523844	34.172669
4/14/2022	7:35:00 PM		23.435979	34.227054
4/14/2022	7:36:00 PM		23.443167	34.294082
4/14/2022	7:37:00 PM		23.542152	34.491921
4/14/2022	7:38:00 PM		23.650311	34.854579
4/14/2022	7:39:00 PM		23.821488	35.88856
4/14/2022	7:40:00 PM		24.110209	36.960152
4/14/2022	7:41:00 PM		24.531846	37.829488
4/14/2022	7:42:00 PM		25.128576	39.235048
4/14/2022	7:43:00 PM		25.836722	41.254519
4/14/2022	7:44:00 PM		26.51769	43.156507
4/14/2022	7:45:00 PM		27.143488	44.706609
4/14/2022	7:46:00 PM		27.688079	45.850259
4/14/2022	7:47:00 PM		28.159364	46.764756
4/14/2022	7:48:00 PM		28.419302	46.785478
4/14/2022	7:49:00 PM		28.489569	46.378639
4/14/2022	7:50:00 PM		28.504903	46.093007
4/14/2022	7:51:00 PM		28.552984	46.138634
4/14/2022	7:52:00 PM		28.552963	46.245056
4/14/2022	7:53:00 PM		28.51684	46.075181
4/14/2022	7:54:00 PM		28.382552	45.297251
4/14/2022	7:55:00 PM		28.20897	44.720508
4/14/2022	7:56:00 PM		28.01686	44.706178
4/14/2022	7:57:00 PM		27.592885	43.917352
4/14/2022	7:58:00 PM		26.920475	42.39162
4/14/2022	7:59:00 PM		26.196399	40.916811
4/14/2022	8:00:00 PM		25.529127	39.688331
4/14/2022	8:01:00 PM		25.190755	39.163102
4/14/2022	8:02:00 PM		24.862891	38.651614
4/14/2022	8:03:00 PM		24.327969	37.67068
4/14/2022	8:04:00 PM		24.011335	37.303173
4/14/2022	8:05:00 PM		23.788259	37.201536
4/14/2022	8:06:00 PM		23.562259	37.392014
4/14/2022	8:07:00 PM		23.326639	37.536364
4/14/2022	8:08:00 PM		23.21331	37.405199
4/14/2022	8:09:00 PM		23.310231	37.376268
4/14/2022	8:10:00 PM		23.517161	37.467863
4/14/2022	8:11:00 PM		23.616625	37.092774
4/14/2022	8:12:00 PM		23.607258	36.732334
4/14/2022	8:13:00 PM		23.656466	36.9077
4/14/2022	8:14:00 PM		23.805109	36.846781
4/14/2022	8:15:00 PM		23.972817	36.384638
4/14/2022	8:16:00 PM		24.116937	36.117086
4/14/2022	8:17:00 PM		24.329264	36.330526
4/14/2022	8:18:00 PM		24.56206	36.963797
4/14/2022	8:19:00 PM		24.741797	37.312046
4/14/2022	8:20:00 PM		24.909539	37.44033
4/14/2022	8:21:00 PM		25.145401	37.622082
4/14/2022	8:22:00 PM		25.377318	37.755134
4/14/2022	8:23:00 PM		25.453689	37.618494
4/14/2022	8:24:00 PM		25.427981	37.563804
4/14/2022	8:25:00 PM		25.454932	37.764234
4/14/2022	8:26:00 PM		25.623472	38.315171
4/14/2022	8:27:00 PM		25.922079	39.011133
4/14/2022	8:28:00 PM		26.291332	39.93277
4/14/2022	8:29:00 PM		26.638026	41.099869
4/14/2022	8:30:00 PM		26.78906	41.726648
4/14/2022	8:31:00 PM		27.083318	42.726883
4/14/2022	8:32:00 PM		27.359941	43.288528
4/14/2022	8:33:00 PM		27.529078	43.192775
4/14/2022	8:34:00 PM		27.623684	42.731041
4/14/2022	8:35:00 PM		27.689817	42.862524
4/14/2022	8:36:00 PM		27.587774	42.863839
4/14/2022	8:37:00 PM		27.322236	42.396502
4/14/2022	8:38:00 PM		27.002633	41.901068
4/14/2022	8:39:00 PM		26.614197	41.687033
4/14/2022	8:40:00 PM		26.034981	40.895503
4/14/2022	8:41:00 PM		25.258981	39.601268
4/14/2022	8:42:00 PM		24.317516	38.173993
4/14/2022	8:43:00 PM		23.26819	36.507526
4/14/2022	8:44:00 PM		22.251661	34.839024
4/14/2022	8:45:00 PM		21.281106	33.101769
4/14/2022	8:46:00 PM		20.325266	31.735495
4/14/2022	8:47:00 PM		19.402723	30.450324
4/14/2022	8:48:00 PM		18.523334	29.280191
4/14/2022	8:49:00 PM		17.658124	28.357703
4/14/2022	8:50:00 PM		16.862725	27.351678
4/14/2022	8:51:00 PM		16.274404	26.403599
4/14/2022	8:52:00 PM		15.866027	26.058379
4/14/2022	8:53:00 PM		15.498362	26.233567
4/14/2022	8:54:00 PM		15.149423	26.055629
4/14/2022	8:55:00 PM		14.916528	25.786522
4/14/2022	8:56:00 PM		14.805151	25.562271
4/14/2022	8:57:00 PM		14.777773	25.418293
4/14/2022	8:58:00 PM		14.766145	25.05533
4/14/2022	8:59:00 PM		14.776158	24.751009
4/14/2022	9:00:00 PM		14.841349	24.813071
4/14/2022	9:01:00 PM		14.880727	24.783762
4/14/2022	9:02:00 PM		14.898892	24.888091
4/14/2022	9:03:00 PM		14.926524	25.261255
4/14/2022	9:04:00 PM		14.965135	25.629465
4/14/2022	9:05:00 PM		14.970897	25.757004
4/14/2022	9:06:00 PM		14.934053	25.510874
4/14/2022	9:07:00 PM		14.876472	25.027561
4/14/2022	9:08:00 PM		14.807576	24.378367
4/14/2022	9:09:00 PM		14.745737	23.673662
4/14/2022	9:10:00 PM		14.705834	23.322082
4/14/2022	9:11:00 PM		14.654006	23.174384
4/14/2022	9:12:00 PM		14.683869	23.121888
4/14/2022	9:13:00 PM		14.828046	23.460876
4/14/2022	9:14:00 PM		14.933265	23.732169
4/14/2022	9:15:00 PM		14.972616	23.538795
4/14/2022	9:16:00 PM		15.005523	23.447612
4/14/2022	9:17:00 PM		15.136838	23.266232
4/14/2022	9:18:00 PM		15.369585	23.387163
4/14/2022	9:19:00 PM		15.634713	23.643174
4/14/2022	9:20:00 PM		15.945491	24.363436
4/14/2022	9:21:00 PM		16.253234	25.194327
4/14/2022	9:22:00 PM		16.525994	25.829568
4/14/2022	9:23:00 PM		16.80715	26.105886
4/14/2022	9:24:00 PM		17.113666	26.338071
4/14/2022	9:25:00 PM		17.430764	26.678908
4/14/2022	9:26:00 PM		17.711354	27.007732
4/14/2022	9:27:00 PM		17.937832	27.23048
4/14/2022	9:28:00 PM		18.107161	27.660037
4/14/2022	9:29:00 PM		18.309578	28.263779
4/14/2022	9:30:00 PM		18.588581	28.672868
4/14/2022	9:31:00 PM		18.869239	28.901147
4/14/2022	9:32:00 PM		19.047791	28.855437
4/14/2022	9:33:00 PM		19.114012	28.731953
4/14/2022	9:34:00 PM		19.13405	28.746868
4/14/2022	9:35:00 PM		19.098805	28.131077
4/14/2022	9:36:00 PM		19.107953	27.418039
4/14/2022	9:37:00 PM		19.208415	27.291674
4/14/2022	9:38:00 PM		19.314741	27.57879
4/14/2022	9:39:00 PM		19.36437	27.854065
4/14/2022	9:40:00 PM		19.279115	27.971482
4/14/2022	9:41:00 PM		19.137787	27.976291
4/14/2022	9:42:00 PM		19.095998	28.329529
4/14/2022	9:43:00 PM		19.030581	28.220812
4/14/2022	9:44:00 PM		18.857736	27.453974
4/14/2022	9:45:00 PM		18.620613	26.961053
4/14/2022	9:46:00 PM		18.346816	26.970427
4/14/2022	9:47:00 PM		18.068275	27.207448
4/14/2022	9:48:00 PM		17.81772	27.204226
4/14/2022	9:49:00 PM		17.596012	26.888724
4/14/2022	9:50:00 PM		17.422338	26.567663
4/14/2022	9:51:00 PM		17.228304	26.5407
4/14/2022	9:52:00 PM		16.922982	26.377205
4/14/2022	9:53:00 PM		16.585363	25.968211
4/14/2022	9:54:00 PM		16.31406	25.638162
4/14/2022	9:55:00 PM		16.113442	25.142509
4/14/2022	9:56:00 PM		15.960602	24.805083
4/14/2022	9:57:00 PM		15.775942	24.402417
4/14/2022	9:58:00 PM		15.574022	23.858044
4/14/2022	9:59:00 PM		15.384619	23.606308
4/14/2022	10:00:00 PM		15.211263	23.453207
4/14/2022	10:01:00 PM		15.076733	23.04854
4/14/2022	10:02:00 PM		14.995564	22.597004
4/14/2022	10:03:00 PM		14.921623	22.250158
4/14/2022	10:04:00 PM		14.802453	21.8433
4/14/2022	10:05:00 PM		14.66387	21.589027
4/14/2022	10:06:00 PM		14.505361	21.185893
4/14/2022	10:07:00 PM		14.399935	20.878984
4/14/2022	10:08:00 PM		14.31961	20.686776
4/14/2022	10:09:00 PM		14.224496	20.421705
4/14/2022	10:10:00 PM		14.277559	20.636182
4/14/2022	10:11:00 PM		14.363192	20.925264
4/14/2022	10:12:00 PM		14.539489	21.293252
4/14/2022	10:13:00 PM		14.764117	22.022432
4/14/2022	10:14:00 PM		15.056105	23.038269
4/14/2022	10:15:00 PM		15.288533	23.456998
4/14/2022	10:16:00 PM		15.368125	23.563668
4/14/2022	10:17:00 PM		15.536438	24.229387
4/14/2022	10:18:00 PM		15.676125	24.757557
4/14/2022	10:19:00 PM		15.78501	25.001523
4/14/2022	10:20:00 PM		15.904526	25.230793
4/14/2022	10:21:00 PM		16.072735	25.763839
4/14/2022	10:22:00 PM		16.27363	26.334076
4/14/2022	10:23:00 PM		16.411295	26.52174
4/14/2022	10:24:00 PM		16.451103	26.518381
4/14/2022	10:25:00 PM		16.469181	26.330746
4/14/2022	10:26:00 PM		16.444903	26.190948
4/14/2022	10:27:00 PM		16.349938	25.897029
4/14/2022	10:28:00 PM		16.22689	25.432721
4/14/2022	10:29:00 PM		16.032865	24.784269
4/14/2022	10:30:00 PM		15.816691	24.132427
4/14/2022	10:31:00 PM		15.676056	23.700283
4/14/2022	10:32:00 PM		15.601673	23.135223
4/14/2022	10:33:00 PM		15.531619	22.591002
4/14/2022	10:34:00 PM		15.491642	22.437217
4/14/2022	10:35:00 PM		15.47933	22.397507
4/14/2022	10:36:00 PM		15.448716	21.857513
4/14/2022	10:37:00 PM		15.418573	21.299158
4/14/2022	10:38:00 PM		15.479616	21.392863
4/14/2022	10:39:00 PM		15.634913	21.786602
4/14/2022	10:40:00 PM		15.817941	22.495241
4/14/2022	10:41:00 PM		15.968217	22.864223
4/14/2022	10:42:00 PM		16.114755	23.051978
4/14/2022	10:43:00 PM		16.278863	23.312256
4/14/2022	10:44:00 PM		16.469293	23.526493
4/14/2022	10:45:00 PM		16.719409	23.98472
4/14/2022	10:46:00 PM		16.936151	24.575105
4/14/2022	10:47:00 PM		17.11215	25.037784
4/14/2022	10:48:00 PM		17.283109	25.282541
4/14/2022	10:49:00 PM		17.493602	25.64427
4/14/2022	10:50:00 PM		17.946305	26.600374
4/14/2022	10:51:00 PM		18.64686	28.13609
4/14/2022	10:52:00 PM		19.422227	29.693347
4/14/2022	10:53:00 PM		20.165215	30.756108
4/14/2022	10:54:00 PM		20.872383	31.624136
4/14/2022	10:55:00 PM		21.52996	32.306535
4/14/2022	10:56:00 PM		21.969263	32.859523
4/14/2022	10:57:00 PM		22.237297	33.21221
4/14/2022	10:58:00 PM		22.422683	33.31677
4/14/2022	10:59:00 PM		22.589825	33.540688
4/14/2022	11:00:00 PM		22.748903	33.682876
4/14/2022	11:01:00 PM		22.928797	33.791284
4/14/2022	11:02:00 PM		23.107714	33.938994
4/14/2022	11:03:00 PM		23.491757	34.725885
4/14/2022	11:04:00 PM		24.009845	35.564751
4/14/2022	11:05:00 PM		24.293481	36.035335
4/14/2022	11:06:00 PM		24.332419	36.145897
4/14/2022	11:07:00 PM		24.168636	35.658297
4/14/2022	11:08:00 PM		23.909734	35.322599
4/14/2022	11:09:00 PM		23.594279	35.109495
4/14/2022	11:10:00 PM		23.3001	34.837782
4/14/2022	11:11:00 PM		23.209862	34.542168
4/14/2022	11:12:00 PM		23.225615	34.506131
4/14/2022	11:13:00 PM		23.380185	35.127062
4/14/2022	11:14:00 PM		23.417666	35.318805
4/14/2022	11:15:00 PM		23.472034	35.562841
4/14/2022	11:16:00 PM		23.482642	35.629307
4/14/2022	11:17:00 PM		23.580185	35.619354
4/14/2022	11:18:00 PM		23.880694	35.856465
4/14/2022	11:19:00 PM		24.252033	36.321085
4/14/2022	11:20:00 PM		24.673579	37.203147
4/14/2022	11:21:00 PM		25.145087	38.003202
4/14/2022	11:22:00 PM		25.550924	38.487689
4/14/2022	11:23:00 PM		25.985076	39.306104
4/14/2022	11:24:00 PM		26.446841	40.108167
4/14/2022	11:25:00 PM		27.023171	40.920293
4/14/2022	11:26:00 PM		27.672587	41.826515
4/14/2022	11:27:00 PM		28.357316	43.357796
4/14/2022	11:28:00 PM		29.044237	44.872661
4/14/2022	11:29:00 PM		29.788888	45.948969
4/14/2022	11:30:00 PM		30.582674	46.943087
4/14/2022	11:31:00 PM		31.01067	47.669781
4/14/2022	11:32:00 PM		31.77562	49.112195
4/14/2022	11:33:00 PM		32.380033	50.692083
4/14/2022	11:34:00 PM		32.692567	51.588545
4/14/2022	11:35:00 PM		32.727847	51.586217
4/14/2022	11:36:00 PM		32.561247	50.955215
4/14/2022	11:37:00 PM		32.385893	50.378755
4/14/2022	11:38:00 PM		32.279898	50.092016
4/14/2022	11:39:00 PM		32.238221	49.919275
4/14/2022	11:40:00 PM		32.142607	49.642643
4/14/2022	11:41:00 PM		31.96227	49.355328
4/14/2022	11:42:00 PM		31.753468	48.763318
4/14/2022	11:43:00 PM		31.602388	48.227737
4/14/2022	11:44:00 PM		31.497443	48.03151
4/14/2022	11:45:00 PM		31.280927	47.586619
4/14/2022	11:46:00 PM		31.070463	47.250454
4/14/2022	11:47:00 PM		30.921427	47.056537
4/14/2022	11:48:00 PM		30.80325	46.693482
4/14/2022	11:49:00 PM		30.722024	46.439403
4/14/2022	11:50:00 PM		30.682131	46.459547
4/14/2022	11:51:00 PM		30.708125	47.158127
4/14/2022	11:52:00 PM		30.752797	47.846426
4/14/2022	11:53:00 PM		30.711032	47.867176
4/14/2022	11:54:00 PM		30.685214	47.739563
4/14/2022	11:55:00 PM		30.761222	47.923838
4/14/2022	11:56:00 PM		30.875451	48.027369
4/14/2022	11:57:00 PM		31.018139	48.136086
4/14/2022	11:58:00 PM		31.085584	48.092234
4/14/2022	11:59:00 PM		31.05211	47.74212
4/15/2022	12:00:00 AM		31.063257	47.802364
4/15/2022	12:01:00 AM		31.101087	47.914574
4/15/2022	12:02:00 AM		31.107374	47.470092
4/15/2022	12:03:00 AM		31.120277	47.448077
4/15/2022	12:04:00 AM		31.090884	47.499996
4/15/2022	12:05:00 AM		31.063	47.436809
4/15/2022	12:06:00 AM		31.000087	46.603272
4/15/2022	12:07:00 AM		30.978056	45.707643
4/15/2022	12:08:00 AM		31.032234	45.75216
4/15/2022	12:09:00 AM		31.136016	46.386865
4/15/2022	12:10:00 AM		31.195314	46.59504
4/15/2022	12:11:00 AM		31.271892	47.076571
4/15/2022	12:12:00 AM		31.265595	47.399374
4/15/2022	12:13:00 AM		31.208122	47.261052
4/15/2022	12:14:00 AM		31.130991	46.908282
4/15/2022	12:15:00 AM		31.092385	46.545813
4/15/2022	12:16:00 AM		31.0433	46.303015
4/15/2022	12:17:00 AM		30.897935	46.140274
4/15/2022	12:18:00 AM		30.717698	45.767351
4/15/2022	12:19:00 AM		30.556123	45.368411
4/15/2022	12:20:00 AM		30.427611	45.394893
4/15/2022	12:21:00 AM		30.200607	45.451675
4/15/2022	12:22:00 AM		29.803619	44.98271
4/15/2022	12:23:00 AM		29.424365	44.210014
4/15/2022	12:24:00 AM		29.141762	43.306099
4/15/2022	12:25:00 AM		28.929121	42.949464
4/15/2022	12:26:00 AM		28.684686	42.788888
4/15/2022	12:27:00 AM		28.41283	42.6696
4/15/2022	12:28:00 AM		28.165545	42.690758
4/15/2022	12:29:00 AM		27.92812	42.733378
4/15/2022	12:30:00 AM		27.654257	42.685416
4/15/2022	12:31:00 AM		27.390566	42.155928
4/15/2022	12:32:00 AM		27.23479	41.717632
4/15/2022	12:33:00 AM		27.126155	41.745375
4/15/2022	12:34:00 AM		26.981657	41.321117
4/15/2022	12:35:00 AM		26.921717	41.046271
4/15/2022	12:36:00 AM		26.929437	40.971126
4/15/2022	12:37:00 AM		27.034037	40.996967
4/15/2022	12:38:00 AM		27.12213	40.99735
4/15/2022	12:39:00 AM		27.085984	40.90478
4/15/2022	12:40:00 AM		26.916982	40.818795
4/15/2022	12:41:00 AM		26.778579	40.728605
4/15/2022	12:42:00 AM		26.66473	40.19034
4/15/2022	12:43:00 AM		26.561744	39.633572
4/15/2022	12:44:00 AM		26.513308	39.689678
4/15/2022	12:45:00 AM		26.492727	39.742896
4/15/2022	12:46:00 AM		26.463633	39.754605
4/15/2022	12:47:00 AM		26.452106	40.06635
4/15/2022	12:48:00 AM		26.417739	40.227727
4/15/2022	12:49:00 AM		26.330733	39.768196
4/15/2022	12:50:00 AM		26.24982	39.387531
4/15/2022	12:51:00 AM		26.01614	38.425767
4/15/2022	12:52:00 AM		25.731457	37.54106
4/15/2022	12:53:00 AM		25.460932	37.037429
4/15/2022	12:54:00 AM		25.240767	36.550547
4/15/2022	12:55:00 AM		25.07592	36.192524
4/15/2022	12:56:00 AM		24.908956	35.666336
4/15/2022	12:57:00 AM		24.691615	34.725454
4/15/2022	12:58:00 AM		24.46628	34.054202
4/15/2022	12:59:00 AM		24.231551	33.490949
4/15/2022	1:00:00 AM		24.06812	32.849789
4/15/2022	1:01:00 AM		24.013555	32.698533
4/15/2022	1:02:00 AM		23.92638	32.329543
4/15/2022	1:03:00 AM		23.878091	32.212423
4/15/2022	1:04:00 AM		23.912792	32.865787
4/15/2022	1:05:00 AM		23.949781	33.570403
4/15/2022	1:06:00 AM		23.935147	34.010817
4/15/2022	1:07:00 AM		23.874174	34.170733
4/15/2022	1:08:00 AM		23.818203	34.183467
4/15/2022	1:09:00 AM		23.778338	34.119004
4/15/2022	1:10:00 AM		23.759154	34.046531
4/15/2022	1:11:00 AM		23.838414	34.320174
4/15/2022	1:12:00 AM		23.974224	34.757486
4/15/2022	1:13:00 AM		24.142839	35.153088
4/15/2022	1:14:00 AM		24.327191	35.609947
4/15/2022	1:15:00 AM		24.418675	35.564086
4/15/2022	1:16:00 AM		24.420645	35.180083
4/15/2022	1:17:00 AM		24.43056	34.993478
4/15/2022	1:18:00 AM		24.470306	34.816404
4/15/2022	1:19:00 AM		24.49853	34.589254
4/15/2022	1:20:00 AM		24.474006	34.226599
4/15/2022	1:21:00 AM		24.498514	34.148498
4/15/2022	1:22:00 AM		24.597962	34.218257
4/15/2022	1:23:00 AM		24.736054	34.424531
4/15/2022	1:24:00 AM		24.830408	34.753456
4/15/2022	1:25:00 AM		24.900108	34.939964
4/15/2022	1:26:00 AM		24.910313	35.101007
4/15/2022	1:27:00 AM		24.818404	34.897513
4/15/2022	1:28:00 AM		24.808556	34.812741
4/15/2022	1:29:00 AM		24.849267	35.108792
4/15/2022	1:30:00 AM		24.92352	35.216676
4/15/2022	1:31:00 AM		25.180635	35.760436
4/15/2022	1:32:00 AM		25.563301	37.215828
4/15/2022	1:33:00 AM		25.701389	38.348563
4/15/2022	1:34:00 AM		25.657022	38.527789
4/15/2022	1:35:00 AM		25.524812	38.145321
4/15/2022	1:36:00 AM		25.396469	37.672619
4/15/2022	1:37:00 AM		25.33924	37.840588
4/15/2022	1:38:00 AM		25.332569	38.152002
4/15/2022	1:39:00 AM		25.363918	38.403569
4/15/2022	1:40:00 AM		25.363762	38.390702
4/15/2022	1:41:00 AM		25.351147	38.081308
4/15/2022	1:42:00 AM		25.34912	38.054608
4/15/2022	1:43:00 AM		25.281659	37.934562
4/15/2022	1:44:00 AM		25.117392	37.35771
4/15/2022	1:45:00 AM		24.955469	36.962014
4/15/2022	1:46:00 AM		24.654688	36.683507
4/15/2022	1:47:00 AM		24.182062	35.824064
4/15/2022	1:48:00 AM		23.790086	34.87873
4/15/2022	1:49:00 AM		23.536813	34.093454
4/15/2022	1:50:00 AM		23.445395	33.956469
4/15/2022	1:51:00 AM		23.46256	34.271923
4/15/2022	1:52:00 AM		23.439312	34.290509
4/15/2022	1:53:00 AM		23.3808	33.899419
4/15/2022	1:54:00 AM		23.341235	33.61437
4/15/2022	1:55:00 AM		23.323946	33.455198
4/15/2022	1:56:00 AM		23.342821	33.670124
4/15/2022	1:57:00 AM		23.399723	34.111843
4/15/2022	1:58:00 AM		23.481333	34.56569
4/15/2022	1:59:00 AM		23.546253	34.800871
4/15/2022	2:00:00 AM		23.655078	35.032802
4/15/2022	2:01:00 AM		23.811309	35.371077
4/15/2022	2:02:00 AM		23.943461	35.380193
4/15/2022	2:03:00 AM		24.086789	35.406485
4/15/2022	2:04:00 AM		24.244655	35.849006
4/15/2022	2:05:00 AM		24.363615	36.055765
4/15/2022	2:06:00 AM		24.50857	36.362814
4/15/2022	2:07:00 AM		24.729098	36.990757
4/15/2022	2:08:00 AM		24.951425	37.346737
4/15/2022	2:09:00 AM		25.176811	37.388948
4/15/2022	2:10:00 AM		25.300019	37.487423
4/15/2022	2:11:00 AM		25.50476	37.448474
4/15/2022	2:12:00 AM		25.66934	37.219289
4/15/2022	2:13:00 AM		25.78658	36.853196
4/15/2022	2:14:00 AM		25.914285	36.752634
4/15/2022	2:15:00 AM		26.021627	36.709938
4/15/2022	2:16:00 AM		26.06117	36.858707
4/15/2022	2:17:00 AM		26.100941	37.45794
4/15/2022	2:18:00 AM		26.190207	38.047105
4/15/2022	2:19:00 AM		26.276206	38.150698
4/15/2022	2:20:00 AM		26.393506	38.430194
4/15/2022	2:21:00 AM		26.514604	39.186019
4/15/2022	2:22:00 AM		26.618598	39.701286
4/15/2022	2:23:00 AM		26.756238	40.604653
4/15/2022	2:24:00 AM		26.873446	41.599126
4/15/2022	2:25:00 AM		26.972937	42.907145
4/15/2022	2:26:00 AM		27.134402	44.793096
4/15/2022	2:27:00 AM		27.299567	46.270119
4/15/2022	2:28:00 AM		27.46335	47.654305
4/15/2022	2:29:00 AM		27.536714	48.461536
4/15/2022	2:30:00 AM		27.588408	48.808124
4/15/2022	2:31:00 AM		27.650658	48.842139
4/15/2022	2:32:00 AM		27.617034	48.436228
4/15/2022	2:33:00 AM		27.45368	47.664081
4/15/2022	2:34:00 AM		27.375545	47.376285
4/15/2022	2:35:00 AM		27.289263	47.110803
4/15/2022	2:36:00 AM		27.089223	46.438054
4/15/2022	2:37:00 AM		26.860155	45.344423
4/15/2022	2:38:00 AM		26.566608	44.320156
4/15/2022	2:39:00 AM		26.233404	43.076258
4/15/2022	2:40:00 AM		25.838204	41.834309
4/15/2022	2:41:00 AM		25.402505	40.098874
4/15/2022	2:42:00 AM		24.970704	37.893311
4/15/2022	2:43:00 AM		24.586823	36.230233
4/15/2022	2:44:00 AM		24.244924	34.909626
4/15/2022	2:45:00 AM		24.001545	34.297617
4/15/2022	2:46:00 AM		23.716944	33.881711
4/15/2022	2:47:00 AM		23.37601	33.153007
4/15/2022	2:48:00 AM		23.113727	32.391419
4/15/2022	2:49:00 AM		22.975041	32.160587
4/15/2022	2:50:00 AM		22.860604	32.102672
4/15/2022	2:51:00 AM		22.737866	31.946559
4/15/2022	2:52:00 AM		22.645445	31.973003
4/15/2022	2:53:00 AM		22.542997	31.993151
4/15/2022	2:54:00 AM		22.409285	31.862228
4/15/2022	2:55:00 AM		22.290238	31.71285
4/15/2022	2:56:00 AM		22.198657	31.716544
4/15/2022	2:57:00 AM		22.000937	31.612443
4/15/2022	2:58:00 AM		21.753359	31.351457
4/15/2022	2:59:00 AM		21.476364	30.754924
4/15/2022	3:00:00 AM		21.212653	30.078185
4/15/2022	3:01:00 AM		20.905815	29.612246
4/15/2022	3:02:00 AM		20.542272	29.309223
4/15/2022	3:03:00 AM		20.15243	28.963795
4/15/2022	3:04:00 AM		19.6855	28.464304
4/15/2022	3:05:00 AM		19.307682	28.224874
4/15/2022	3:06:00 AM		19.129302	28.18325
4/15/2022	3:07:00 AM		18.921992	27.916477
4/15/2022	3:08:00 AM		18.805568	27.785727
4/15/2022	3:09:00 AM		18.636699	27.525477
4/15/2022	3:10:00 AM		18.561298	27.280478
4/15/2022	3:11:00 AM		18.487545	27.264589
4/15/2022	3:12:00 AM		18.428775	27.581081
4/15/2022	3:13:00 AM		18.36744	27.894901
4/15/2022	3:14:00 AM		18.35749	28.232047
4/15/2022	3:15:00 AM		18.306189	28.281154
4/15/2022	3:16:00 AM		18.279421	28.353748
4/15/2022	3:17:00 AM		18.322376	28.538785
4/15/2022	3:18:00 AM		18.334308	28.593376
4/15/2022	3:19:00 AM		18.313534	28.705165
4/15/2022	3:20:00 AM		18.298706	28.84301
4/15/2022	3:21:00 AM		18.154058	28.697284
4/15/2022	3:22:00 AM		17.920428	28.309943
4/15/2022	3:23:00 AM		17.735038	27.792821
4/15/2022	3:24:00 AM		17.463519	27.07078
4/15/2022	3:25:00 AM		17.141294	26.408129
4/15/2022	3:26:00 AM		16.898996	26.029402
4/15/2022	3:27:00 AM		16.763811	25.582531
4/15/2022	3:28:00 AM		16.671526	25.049215
4/15/2022	3:29:00 AM		16.52921	24.649433
4/15/2022	3:30:00 AM		16.381767	24.638169
4/15/2022	3:31:00 AM		16.259628	24.480483
4/15/2022	3:32:00 AM		16.178021	24.133236
4/15/2022	3:33:00 AM		16.149312	23.809941
4/15/2022	3:34:00 AM		16.170647	23.406172
4/15/2022	3:35:00 AM		16.188454	23.15318
4/15/2022	3:36:00 AM		16.249185	22.755136
4/15/2022	3:37:00 AM		16.362242	22.947643
4/15/2022	3:38:00 AM		16.513738	23.441818
4/15/2022	3:39:00 AM		16.705758	23.918472
4/15/2022	3:40:00 AM		16.951495	24.523126
4/15/2022	3:41:00 AM		17.153005	25.277541
4/15/2022	3:42:00 AM		17.238854	25.726359
4/15/2022	3:43:00 AM		17.356686	26.022205
4/15/2022	3:44:00 AM		17.585994	26.753912
4/15/2022	3:45:00 AM		17.883717	27.541706
4/15/2022	3:46:00 AM		18.05131	27.676129
4/15/2022	3:47:00 AM		17.954849	27.393529
4/15/2022	3:48:00 AM		17.768883	27.222136
4/15/2022	3:49:00 AM		17.628337	27.259646
4/15/2022	3:50:00 AM		17.585548	27.543275
4/15/2022	3:51:00 AM		17.569627	27.600488
4/15/2022	3:52:00 AM		17.411208	27.088681
4/15/2022	3:53:00 AM		17.126615	26.357411
4/15/2022	3:54:00 AM		16.783566	25.629441
4/15/2022	3:55:00 AM		16.366292	24.81427
4/15/2022	3:56:00 AM		15.951932	23.863647
4/15/2022	3:57:00 AM		15.636334	23.116504
4/15/2022	3:58:00 AM		15.340716	22.510228
4/15/2022	3:59:00 AM		14.895545	21.588038
4/15/2022	4:00:00 AM		14.33348	20.311965
4/15/2022	4:01:00 AM		13.909135	19.423525
4/15/2022	4:02:00 AM		13.806091	19.215743
4/15/2022	4:03:00 AM		13.710649	19.063393
4/15/2022	4:04:00 AM		13.605894	18.815923
4/15/2022	4:05:00 AM		13.458587	18.688192
4/15/2022	4:06:00 AM		13.159288	18.338633
4/15/2022	4:07:00 AM		12.791004	17.841583
4/15/2022	4:08:00 AM		12.548726	17.528754
4/15/2022	4:09:00 AM		12.395178	17.351883
4/15/2022	4:10:00 AM		12.30068	17.345828
4/15/2022	4:11:00 AM		12.255904	17.53059
4/15/2022	4:12:00 AM		12.188303	17.565367
4/15/2022	4:13:00 AM		12.001946	17.259256
4/15/2022	4:14:00 AM		11.792913	16.866375
4/15/2022	4:15:00 AM		11.703083	16.731751
4/15/2022	4:16:00 AM		11.663151	16.799942
4/15/2022	4:17:00 AM		11.65505	16.969898
4/15/2022	4:18:00 AM		11.725539	17.327779
4/15/2022	4:19:00 AM		11.833093	17.679822
4/15/2022	4:20:00 AM		11.932801	18.005326
4/15/2022	4:21:00 AM		12.070699	18.42254
4/15/2022	4:22:00 AM		12.229504	18.635524
4/15/2022	4:23:00 AM		12.420051	18.889298
4/15/2022	4:24:00 AM		12.597396	19.294439
4/15/2022	4:25:00 AM		12.770382	19.67148
4/15/2022	4:26:00 AM		12.942143	19.861612
4/15/2022	4:27:00 AM		13.088328	19.937887
4/15/2022	4:28:00 AM		13.161945	20.059681
4/15/2022	4:29:00 AM		13.311652	20.427826
4/15/2022	4:30:00 AM		13.481074	20.585521
4/15/2022	4:31:00 AM		13.62888	20.720693
4/15/2022	4:32:00 AM		13.707945	20.760955
4/15/2022	4:33:00 AM		13.792405	20.841448
4/15/2022	4:34:00 AM		13.901068	20.90139
4/15/2022	4:35:00 AM		14.02161	20.880795
4/15/2022	4:36:00 AM		14.229072	20.883068
4/15/2022	4:37:00 AM		14.537629	21.179252
4/15/2022	4:38:00 AM		14.843354	21.865924
4/15/2022	4:39:00 AM		15.086577	22.210479
4/15/2022	4:40:00 AM		15.378006	22.526408
4/15/2022	4:41:00 AM		15.545961	22.748787
4/15/2022	4:42:00 AM		15.863683	23.194772
4/15/2022	4:43:00 AM		16.1902	23.593046
4/15/2022	4:44:00 AM		16.508319	23.755091
4/15/2022	4:45:00 AM		16.829764	24.002196
4/15/2022	4:46:00 AM		17.136032	24.368912
4/15/2022	4:47:00 AM		17.501862	24.96567
4/15/2022	4:48:00 AM		17.866032	25.520662
4/15/2022	4:49:00 AM		18.136212	25.933832
4/15/2022	4:50:00 AM		18.428039	26.71234
4/15/2022	4:51:00 AM		18.673454	27.289126
4/15/2022	4:52:00 AM		18.790644	27.816395
4/15/2022	4:53:00 AM		18.835197	28.189558
4/15/2022	4:54:00 AM		18.920662	28.18
4/15/2022	4:55:00 AM		19.015867	28.337191
4/15/2022	4:56:00 AM		18.948989	28.299586
4/15/2022	4:57:00 AM		18.778839	27.986328
4/15/2022	4:58:00 AM		18.585333	27.683626
4/15/2022	4:59:00 AM		18.317677	27.509477
4/15/2022	5:00:00 AM		17.984224	27.192064
4/15/2022	5:01:00 AM		17.680168	26.883037
4/15/2022	5:02:00 AM		17.400382	26.46433
4/15/2022	5:03:00 AM		17.105487	25.962324
4/15/2022	5:04:00 AM		16.799447	25.416404
4/15/2022	5:05:00 AM		16.481427	24.764148
4/15/2022	5:06:00 AM		16.210965	24.312836
4/15/2022	5:07:00 AM		15.948524	23.441367
4/15/2022	5:08:00 AM		15.670917	22.756621
4/15/2022	5:09:00 AM		15.314876	22.484505
4/15/2022	5:10:00 AM		14.892615	21.909483
4/15/2022	5:11:00 AM		14.539543	21.49751
4/15/2022	5:12:00 AM		14.282187	21.374403
4/15/2022	5:13:00 AM		14.024642	21.144238
4/15/2022	5:14:00 AM		13.850667	20.954136
4/15/2022	5:15:00 AM		13.719415	20.778485
4/15/2022	5:16:00 AM		13.51508	20.344113
4/15/2022	5:17:00 AM		13.383831	20.070614
4/15/2022	5:18:00 AM		13.144114	19.61538
4/15/2022	5:19:00 AM		12.907661	19.124012
4/15/2022	5:20:00 AM		12.643742	18.492498
4/15/2022	5:21:00 AM		12.366492	17.868731
4/15/2022	5:22:00 AM		12.067029	17.419877
4/15/2022	5:23:00 AM		11.74577	16.777434
4/15/2022	5:24:00 AM		11.505661	16.241547
4/15/2022	5:25:00 AM		11.367534	16.112529
4/15/2022	5:26:00 AM		11.253094	15.915361
4/15/2022	5:27:00 AM		11.136882	15.509514
4/15/2022	5:28:00 AM		11.091832	15.338246
4/15/2022	5:29:00 AM		11.026749	15.155727
4/15/2022	5:30:00 AM		10.958798	14.906847
4/15/2022	5:31:00 AM		10.895755	14.82879
4/15/2022	5:32:00 AM		10.865569	15.090902
4/15/2022	5:33:00 AM		10.830273	15.289157
4/15/2022	5:34:00 AM		10.797879	15.346471
4/15/2022	5:35:00 AM		10.829262	15.670789
4/15/2022	5:36:00 AM		10.864348	15.899869
4/15/2022	5:37:00 AM		10.864833	15.899952
4/15/2022	5:38:00 AM		10.894286	16.010901
4/15/2022	5:39:00 AM		10.987763	16.20014
4/15/2022	5:40:00 AM		11.127832	16.258766
4/15/2022	5:41:00 AM		11.349397	16.45674
4/15/2022	5:42:00 AM		11.613487	16.948148
4/15/2022	5:43:00 AM		11.868882	17.383241
4/15/2022	5:44:00 AM		12.084096	17.700725
4/15/2022	5:45:00 AM		12.179457	17.87397
4/15/2022	5:46:00 AM		12.364179	18.352213
4/15/2022	5:47:00 AM		12.559282	18.486931
4/15/2022	5:48:00 AM		12.73249	18.411164
4/15/2022	5:49:00 AM		12.904751	18.55178
4/15/2022	5:50:00 AM		13.059169	18.801617
4/15/2022	5:51:00 AM		13.146258	18.725149
4/15/2022	5:52:00 AM		13.239368	18.706745
4/15/2022	5:53:00 AM		13.355206	19.064786
4/15/2022	5:54:00 AM		13.439327	19.505241
4/15/2022	5:55:00 AM		13.443296	19.793327
4/15/2022	5:56:00 AM		13.35842	19.748749
4/15/2022	5:57:00 AM		13.229052	19.435804
4/15/2022	5:58:00 AM		13.126339	19.251801
4/15/2022	5:59:00 AM		13.049163	19.201416
4/15/2022	6:00:00 AM		13.190684	19.654674
4/15/2022	6:01:00 AM		13.562254	20.793119
4/15/2022	6:02:00 AM		13.92004	22.023633
4/15/2022	6:03:00 AM		14.198609	22.797694
4/15/2022	6:04:00 AM		14.436795	23.275957
4/15/2022	6:05:00 AM		14.667979	23.786386
4/15/2022	6:06:00 AM		14.947766	24.970936
4/15/2022	6:07:00 AM		15.290358	26.217503
4/15/2022	6:08:00 AM		15.593478	26.523456
4/15/2022	6:09:00 AM		15.930953	27.094965
4/15/2022	6:10:00 AM		16.343656	27.960978
4/15/2022	6:11:00 AM		16.833215	28.76132
4/15/2022	6:12:00 AM		17.27963	29.491519
4/15/2022	6:13:00 AM		17.692147	30.221412
4/15/2022	6:14:00 AM		17.913364	30.662243
4/15/2022	6:15:00 AM		18.265705	31.229642
4/15/2022	6:16:00 AM		18.382156	31.158147
4/15/2022	6:17:00 AM		18.395104	30.525669
4/15/2022	6:18:00 AM		18.532981	30.494239
4/15/2022	6:19:00 AM		18.750988	31.024733
4/15/2022	6:20:00 AM		18.967477	31.301875
4/15/2022	6:21:00 AM		19.2427	31.40699
4/15/2022	6:22:00 AM		19.464389	31.351388
4/15/2022	6:23:00 AM		19.59848	31.570325
4/15/2022	6:24:00 AM		19.661664	31.823788
4/15/2022	6:25:00 AM		19.583243	31.371285
4/15/2022	6:26:00 AM		19.344002	30.765051
4/15/2022	6:27:00 AM		19.105964	30.624225
4/15/2022	6:28:00 AM		18.936373	30.598935
4/15/2022	6:29:00 AM		18.826932	30.539485
4/15/2022	6:30:00 AM		18.814496	30.567815
4/15/2022	6:31:00 AM		18.897022	30.895855
4/15/2022	6:32:00 AM		18.973988	31.418075
4/15/2022	6:33:00 AM		19.020561	31.816682
4/15/2022	6:34:00 AM		19.064776	32.290796
4/15/2022	6:35:00 AM		19.076394	32.610506
4/15/2022	6:36:00 AM		19.036363	33.08633
4/15/2022	6:37:00 AM		18.958753	33.008273
4/15/2022	6:38:00 AM		19.015588	33.464484
4/15/2022	6:39:00 AM		19.184533	34.190333
4/15/2022	6:40:00 AM		19.444099	35.062681
4/15/2022	6:41:00 AM		19.831953	36.054282
4/15/2022	6:42:00 AM		20.274389	36.936112
4/15/2022	6:43:00 AM		20.68337	38.078136
4/15/2022	6:44:00 AM		21.060533	39.300658
4/15/2022	6:45:00 AM		21.334639	40.356191
4/15/2022	6:46:00 AM		21.442358	40.636873
4/15/2022	6:47:00 AM		21.465171	40.574085
4/15/2022	6:48:00 AM		21.518213	40.554608
4/15/2022	6:49:00 AM		21.606265	40.987476
4/15/2022	6:50:00 AM		21.718695	41.566387
4/15/2022	6:51:00 AM		21.778234	41.744963
4/15/2022	6:52:00 AM		21.931681	42.239794
4/15/2022	6:53:00 AM		22.071977	43.187316
4/15/2022	6:54:00 AM		22.082979	43.599661
4/15/2022	6:55:00 AM		22.041935	43.860804
4/15/2022	6:56:00 AM		21.998395	44.342579
4/15/2022	6:57:00 AM		21.90211	44.491174
4/15/2022	6:58:00 AM		21.782772	44.515376
4/15/2022	6:59:00 AM		21.674597	44.077462
4/15/2022	7:00:00 AM		21.558271	43.44933
4/15/2022	7:01:00 AM		21.443071	43.031322
4/15/2022	7:02:00 AM		21.425596	42.845052
4/15/2022	7:03:00 AM		21.430671	42.815189
4/15/2022	7:04:00 AM		21.443562	42.626794
4/15/2022	7:05:00 AM		21.431645	42.099737
4/15/2022	7:06:00 AM		21.479752	42.518141
4/15/2022	7:07:00 AM		21.571456	43.098
4/15/2022	7:08:00 AM		21.688918	43.032929
4/15/2022	7:09:00 AM		21.836535	42.649625
4/15/2022	7:10:00 AM		21.939574	42.023553
4/15/2022	7:11:00 AM		22.047115	41.452582
4/15/2022	7:12:00 AM		22.170098	41.149531
4/15/2022	7:13:00 AM		22.304542	41.229564
4/15/2022	7:14:00 AM		22.39551	41.135484
4/15/2022	7:15:00 AM		22.480213	41.058936
4/15/2022	7:16:00 AM		22.56979	41.22308
4/15/2022	7:17:00 AM		22.666909	41.660238
4/15/2022	7:18:00 AM		22.763674	42.064042
4/15/2022	7:19:00 AM		22.788564	41.786223
4/15/2022	7:20:00 AM		22.798996	41.299292
4/15/2022	7:21:00 AM		22.768558	40.442693
4/15/2022	7:22:00 AM		22.667803	39.493482
4/15/2022	7:23:00 AM		22.520881	38.79533
4/15/2022	7:24:00 AM		22.394561	38.441891
4/15/2022	7:25:00 AM		22.302087	38.036567
4/15/2022	7:26:00 AM		22.193469	37.421405
4/15/2022	7:27:00 AM		22.042813	36.918995
4/15/2022	7:28:00 AM		21.92019	36.554094
4/15/2022	7:29:00 AM		21.8202	36.557439
4/15/2022	7:30:00 AM		21.731234	36.645011
4/15/2022	7:31:00 AM		21.634535	36.588839
4/15/2022	7:32:00 AM		21.532822	36.649296
4/15/2022	7:33:00 AM		21.402074	36.632636
4/15/2022	7:34:00 AM		21.35374	36.70759
4/15/2022	7:35:00 AM		21.209636	36.752247
4/15/2022	7:36:00 AM		21.077199	36.89718
4/15/2022	7:37:00 AM		20.972928	36.602074
4/15/2022	7:38:00 AM		20.983956	36.592363
4/15/2022	7:39:00 AM		21.063896	36.742328
4/15/2022	7:40:00 AM		21.240002	37.264568
4/15/2022	7:41:00 AM		21.483467	38.264564
4/15/2022	7:42:00 AM		21.744061	39.024151
4/15/2022	7:43:00 AM		21.877503	39.513946
4/15/2022	7:44:00 AM		21.741825	38.990083
4/15/2022	7:45:00 AM		21.55889	38.245524
4/15/2022	7:46:00 AM		21.354813	37.800148
4/15/2022	7:47:00 AM		21.112722	36.986593
4/15/2022	7:48:00 AM		20.883853	36.224326
4/15/2022	7:49:00 AM		20.679895	35.64878
4/15/2022	7:50:00 AM		20.483403	34.9557
4/15/2022	7:51:00 AM		20.28242	33.98005
4/15/2022	7:52:00 AM		20.039315	33.04298
4/15/2022	7:53:00 AM		19.895147	32.531323
4/15/2022	7:54:00 AM		19.557199	31.547081
4/15/2022	7:55:00 AM		19.167213	30.518966
4/15/2022	7:56:00 AM		18.665042	29.129933
4/15/2022	7:57:00 AM		18.15171	27.87826
4/15/2022	7:58:00 AM		17.713323	27.087324
4/15/2022	7:59:00 AM		17.477261	26.573077
4/15/2022	8:00:00 AM		17.33308	26.056414
4/15/2022	8:01:00 AM		17.195405	25.322047
4/15/2022	8:02:00 AM		17.105832	24.467687
4/15/2022	8:03:00 AM		17.065691	23.90155
4/15/2022	8:04:00 AM		17.037185	23.773743
4/15/2022	8:05:00 AM		16.995435	23.701957
4/15/2022	8:06:00 AM		16.948939	23.561466
4/15/2022	8:07:00 AM		16.897698	23.436144
4/15/2022	8:08:00 AM		16.884908	23.427336
4/15/2022	8:09:00 AM		16.892117	23.445629
4/15/2022	8:10:00 AM		16.958068	23.757601
4/15/2022	8:11:00 AM		17.153765	24.448818
4/15/2022	8:12:00 AM		17.46597	25.299917
4/15/2022	8:13:00 AM		17.812997	26.334788
4/15/2022	8:14:00 AM		17.981928	26.931879
4/15/2022	8:15:00 AM		18.351374	28.436581
4/15/2022	8:16:00 AM		18.765094	30.131446
4/15/2022	8:17:00 AM		19.158676	31.76742
4/15/2022	8:18:00 AM		19.525911	33.283907
4/15/2022	8:19:00 AM		19.874527	34.685945
4/15/2022	8:20:00 AM		20.201027	35.727732
4/15/2022	8:21:00 AM		20.544093	36.780342
4/15/2022	8:22:00 AM		20.917888	38.305827
4/15/2022	8:23:00 AM		21.287412	40.00541
4/15/2022	8:24:00 AM		21.613237	40.958311
4/15/2022	8:25:00 AM		21.956718	41.627414
4/15/2022	8:26:00 AM		22.28026	42.615314
4/15/2022	8:27:00 AM		22.470552	43.184026
4/15/2022	8:28:00 AM		22.524194	43.198517
4/15/2022	8:29:00 AM		22.596551	42.977817
4/15/2022	8:30:00 AM		22.627123	42.428439
4/15/2022	8:31:00 AM		22.633849	41.704675
4/15/2022	8:32:00 AM		22.650524	41.523176
4/15/2022	8:33:00 AM		22.647713	41.526653
4/15/2022	8:34:00 AM		22.629025	41.010652
4/15/2022	8:35:00 AM		22.621671	40.686643
4/15/2022	8:36:00 AM		22.65722	40.843706
4/15/2022	8:37:00 AM		22.671631	40.94168
4/15/2022	8:38:00 AM		22.653885	40.35914
4/15/2022	8:39:00 AM		22.613968	39.781372
4/15/2022	8:40:00 AM		22.575906	39.805871
4/15/2022	8:41:00 AM		22.466923	39.356012
4/15/2022	8:42:00 AM		22.318982	38.480255
4/15/2022	8:43:00 AM		22.146192	38.140425
4/15/2022	8:44:00 AM		21.973309	38.169762
4/15/2022	8:45:00 AM		21.832707	37.992091
4/15/2022	8:46:00 AM		21.71035	37.786542
4/15/2022	8:47:00 AM		21.539302	37.119024
4/15/2022	8:48:00 AM		21.329032	36.213519
4/15/2022	8:49:00 AM		21.168258	36.138607
4/15/2022	8:50:00 AM		21.037595	36.202364
4/15/2022	8:51:00 AM		20.867054	35.556145
4/15/2022	8:52:00 AM		20.696543	34.637221
4/15/2022	8:53:00 AM		20.542377	34.159891
4/15/2022	8:54:00 AM		20.382107	34.103189
4/15/2022	8:55:00 AM		20.192645	33.604583
4/15/2022	8:56:00 AM		20.086399	33.264115
4/15/2022	8:57:00 AM		19.719853	32.589808
4/15/2022	8:58:00 AM		19.599818	32.423614
4/15/2022	8:59:00 AM		19.228818	31.123892
4/15/2022	9:00:00 AM		19.121808	30.894739
4/15/2022	9:01:00 AM		18.817706	30.49768
4/15/2022	9:02:00 AM		18.721103	30.304587
4/15/2022	9:03:00 AM		18.436939	29.880828
4/15/2022	9:04:00 AM		18.324392	29.505903
4/15/2022	9:05:00 AM		18.073352	28.619189
4/15/2022	9:06:00 AM		17.796194	27.890272
4/15/2022	9:07:00 AM		17.512864	27.523013
4/15/2022	9:08:00 AM		17.179891	27.047288
4/15/2022	9:09:00 AM		16.878023	26.569837
4/15/2022	9:10:00 AM		16.612968	26.712194
4/15/2022	9:11:00 AM		16.349983	27.061662
4/15/2022	9:12:00 AM		16.108671	27.225191
4/15/2022	9:13:00 AM		15.957616	27.696126
4/15/2022	9:14:00 AM		15.777131	27.686233
4/15/2022	9:15:00 AM		15.534097	27.361371
4/15/2022	9:16:00 AM		15.318789	27.212677
4/15/2022	9:17:00 AM		15.104555	27.009209
4/15/2022	9:18:00 AM		14.952085	26.889056
4/15/2022	9:19:00 AM		14.819277	26.743216
4/15/2022	9:20:00 AM		14.730477	27.059571
4/15/2022	9:21:00 AM		14.646548	27.370972
4/15/2022	9:22:00 AM		14.567744	27.272953
4/15/2022	9:23:00 AM		14.539335	27.418013
4/15/2022	9:24:00 AM		14.507216	27.369656
4/15/2022	9:25:00 AM		14.453445	26.82107
4/15/2022	9:26:00 AM		14.432347	26.43599
4/15/2022	9:27:00 AM		14.432769	26.15452
4/15/2022	9:28:00 AM		14.424816	25.955337
4/15/2022	9:29:00 AM		14.407091	25.522563
4/15/2022	9:30:00 AM		14.410446	25.32429
4/15/2022	9:31:00 AM		14.403484	25.266674
4/15/2022	9:32:00 AM		14.39245	25.16102
4/15/2022	9:33:00 AM		14.382786	25.115078
4/15/2022	9:34:00 AM		14.328334	24.977883
4/15/2022	9:35:00 AM		14.252049	24.784183
4/15/2022	9:36:00 AM		14.190827	24.372748
4/15/2022	9:37:00 AM		14.165583	24.087138
4/15/2022	9:38:00 AM		14.116875	23.791569
4/15/2022	9:39:00 AM		14.083686	23.529527
4/15/2022	9:40:00 AM		14.103773	23.357426
4/15/2022	9:41:00 AM		14.117456	23.032544
4/15/2022	9:42:00 AM		14.09866	22.664163
4/15/2022	9:43:00 AM		14.108792	22.739263
4/15/2022	9:44:00 AM		14.13735	22.942534
4/15/2022	9:45:00 AM		14.16019	22.866917
4/15/2022	9:46:00 AM		14.198	22.844543
4/15/2022	9:47:00 AM		14.221804	23.039321
4/15/2022	9:48:00 AM		14.255263	23.307407
4/15/2022	9:49:00 AM		14.293094	23.391729
4/15/2022	9:50:00 AM		14.37024	23.490529
4/15/2022	9:51:00 AM		14.400919	23.366003
4/15/2022	9:52:00 AM		14.402558	23.222778
4/15/2022	9:53:00 AM		14.411934	23.176578
4/15/2022	9:54:00 AM		14.428593	23.197686
4/15/2022	9:55:00 AM		14.397141	23.176044
4/15/2022	9:56:00 AM		14.40362	23.342058
4/15/2022	9:57:00 AM		14.419603	23.739216
4/15/2022	9:58:00 AM		14.382908	23.724604
4/15/2022	9:59:00 AM		14.320481	23.399939
4/15/2022	10:00:00 AM		14.315592	23.364021
4/15/2022	10:01:00 AM		14.343615	23.536046
4/15/2022	10:02:00 AM		14.403157	23.907155
4/15/2022	10:03:00 AM		14.412139	24.017009
4/15/2022	10:04:00 AM		14.428211	23.952933
4/15/2022	10:05:00 AM		14.403069	23.764204
4/15/2022	10:06:00 AM		14.372864	23.7641
4/15/2022	10:07:00 AM		14.360306	24.188259
4/15/2022	10:08:00 AM		14.375649	24.681198
4/15/2022	10:09:00 AM		14.363286	24.838925
4/15/2022	10:10:00 AM		14.35793	25.103107
4/15/2022	10:11:00 AM		14.371048	25.614563
4/15/2022	10:12:00 AM		14.363859	25.65484
4/15/2022	10:13:00 AM		14.350475	25.423979
4/15/2022	10:14:00 AM		14.34433	25.587179
4/15/2022	10:15:00 AM		14.334055	25.666668
4/15/2022	10:16:00 AM		14.26484	25.329722
4/15/2022	10:17:00 AM		14.161298	24.708493
4/15/2022	10:18:00 AM		14.137214	24.615618
4/15/2022	10:19:00 AM		14.060537	24.301564
4/15/2022	10:20:00 AM		13.980632	24.067571
4/15/2022	10:21:00 AM		13.955015	24.178175
4/15/2022	10:22:00 AM		13.93367	24.164226
4/15/2022	10:23:00 AM		13.908886	24.052747
4/15/2022	10:24:00 AM		13.864738	24.174298
4/15/2022	10:25:00 AM		13.841981	24.185888
4/15/2022	10:26:00 AM		13.771399	23.710544
4/15/2022	10:27:00 AM		13.68627	23.149634
4/15/2022	10:28:00 AM		13.648536	22.846034
4/15/2022	10:29:00 AM		13.60607	22.343711
4/15/2022	10:30:00 AM		13.571938	21.941038
4/15/2022	10:31:00 AM		13.540884	21.786681
4/15/2022	10:32:00 AM		13.523146	21.566924
4/15/2022	10:33:00 AM		13.510662	21.253439
4/15/2022	10:34:00 AM		13.528283	21.107082
4/15/2022	10:35:00 AM		13.568821	21.286089
4/15/2022	10:36:00 AM		13.552808	21.319132
4/15/2022	10:37:00 AM		13.511345	21.160742
4/15/2022	10:38:00 AM		13.465696	20.724094
4/15/2022	10:39:00 AM		13.392677	19.900295
4/15/2022	10:40:00 AM		13.304451	19.054695
4/15/2022	10:41:00 AM		13.242031	18.613452
4/15/2022	10:42:00 AM		13.213685	18.307396
4/15/2022	10:43:00 AM		13.176892	18.178016
4/15/2022	10:44:00 AM		13.151291	18.276198
4/15/2022	10:45:00 AM		13.134243	18.188607
4/15/2022	10:46:00 AM		13.107051	17.989858
4/15/2022	10:47:00 AM		13.108765	18.099341
4/15/2022	10:48:00 AM		13.143851	18.522076
4/15/2022	10:49:00 AM		13.112996	18.579489
4/15/2022	10:50:00 AM		13.029271	17.980571
4/15/2022	10:51:00 AM		12.984499	17.571036
4/15/2022	10:52:00 AM		12.974984	17.425465
4/15/2022	10:53:00 AM		12.980677	17.280493
4/15/2022	10:54:00 AM		13.066328	17.528983
4/15/2022	10:55:00 AM		13.215516	17.942871
4/15/2022	10:56:00 AM		13.362859	18.394974
4/15/2022	10:57:00 AM		13.503119	18.7961
4/15/2022	10:58:00 AM		13.634364	19.14308
4/15/2022	10:59:00 AM		13.762082	19.612467
4/15/2022	11:00:00 AM		13.854966	19.772452
4/15/2022	11:01:00 AM		13.975481	19.94084
4/15/2022	11:02:00 AM		14.105183	20.29473
4/15/2022	11:03:00 AM		14.193681	20.386368
4/15/2022	11:04:00 AM		14.281262	20.550127
4/15/2022	11:05:00 AM		14.398827	21.130695
4/15/2022	11:06:00 AM		14.526475	21.906333
4/15/2022	11:07:00 AM		14.636739	22.623225
4/15/2022	11:08:00 AM		14.707614	22.985296
4/15/2022	11:09:00 AM		14.756951	23.017331
4/15/2022	11:10:00 AM		14.801484	23.054907
4/15/2022	11:11:00 AM		14.85024	23.154424
4/15/2022	11:12:00 AM		14.901689	23.413698
4/15/2022	11:13:00 AM		14.964893	23.752937
4/15/2022	11:14:00 AM		15.027567	24.066177
4/15/2022	11:15:00 AM		15.110332	24.501038
4/15/2022	11:16:00 AM		15.178576	25.040429
4/15/2022	11:17:00 AM		15.248155	25.394618
4/15/2022	11:18:00 AM		15.335229	25.371708
4/15/2022	11:19:00 AM		15.43846	25.277155
4/15/2022	11:20:00 AM		15.530767	25.098241
4/15/2022	11:21:00 AM		15.54462	24.418502
4/15/2022	11:22:00 AM		15.543445	23.762594
4/15/2022	11:23:00 AM		15.615786	24.025784
4/15/2022	11:24:00 AM		15.693835	24.532811
4/15/2022	11:25:00 AM		15.716227	24.820721
4/15/2022	11:26:00 AM		15.706386	24.789712
4/15/2022	11:27:00 AM		15.710283	24.813445
4/15/2022	11:28:00 AM		15.725888	24.904351
4/15/2022	11:29:00 AM		15.76007	25.157342
4/15/2022	11:30:00 AM		15.747042	25.212849
4/15/2022	11:31:00 AM		15.724117	25.088932
4/15/2022	11:32:00 AM		15.686309	24.819172
4/15/2022	11:33:00 AM		15.624812	24.589432
4/15/2022	11:34:00 AM		15.572107	24.639401
4/15/2022	11:35:00 AM		15.54278	25.010963
4/15/2022	11:36:00 AM		15.534865	25.202957
4/15/2022	11:37:00 AM		15.557824	25.469315
4/15/2022	11:38:00 AM		15.580157	25.644061
4/15/2022	11:39:00 AM		15.583026	25.224416
4/15/2022	11:40:00 AM		15.553721	24.767376
4/15/2022	11:41:00 AM		15.537803	24.515565
4/15/2022	11:42:00 AM		15.544988	24.340535
4/15/2022	11:43:00 AM		15.551182	24.079455
4/15/2022	11:44:00 AM		15.579509	23.630237
4/15/2022	11:45:00 AM		15.658416	23.561241
4/15/2022	11:46:00 AM		15.748917	23.923227
4/15/2022	11:47:00 AM		15.824691	24.089078
4/15/2022	11:48:00 AM		15.883695	24.011267
4/15/2022	11:49:00 AM		15.943834	24.103049
4/15/2022	11:50:00 AM		15.988794	23.946004
4/15/2022	11:51:00 AM		16.075323	24.011968
4/15/2022	11:52:00 AM		16.185639	24.159066
4/15/2022	11:53:00 AM		16.251368	23.864776
4/15/2022	11:54:00 AM		16.29971	23.721434
4/15/2022	11:55:00 AM		16.389791	23.911478
4/15/2022	11:56:00 AM		16.502055	24.221487
4/15/2022	11:57:00 AM		16.588509	24.450859
4/15/2022	11:58:00 AM		16.6432	24.422837
4/15/2022	11:59:00 AM		16.648968	24.316117
4/15/2022	12:00:00 PM		16.597135	23.901839
4/15/2022	12:01:00 PM		16.541158	23.128215
4/15/2022	12:02:00 PM		16.528686	22.697829
4/15/2022	12:03:00 PM		16.553342	22.807368
4/15/2022	12:04:00 PM		16.549306	22.751853
4/15/2022	12:05:00 PM		16.54062	22.600292
4/15/2022	12:06:00 PM		16.504574	22.487106
4/15/2022	12:07:00 PM		16.437501	22.441548
4/15/2022	12:08:00 PM		16.356326	22.510046
4/15/2022	12:09:00 PM		16.325501	22.891349
4/15/2022	12:10:00 PM		16.327444	23.199059
4/15/2022	12:11:00 PM		16.29329	23.091014
4/15/2022	12:12:00 PM		16.260019	23.072712
4/15/2022	12:13:00 PM		16.211397	22.946117
4/15/2022	12:14:00 PM		16.185496	22.642161
4/15/2022	12:15:00 PM		16.206077	22.766294
4/15/2022	12:16:00 PM		16.274851	23.437001
4/15/2022	12:17:00 PM		16.306523	23.845412
4/15/2022	12:18:00 PM		16.336465	24.034107
4/15/2022	12:19:00 PM		16.402007	24.581805
4/15/2022	12:20:00 PM		16.494765	25.187542
4/15/2022	12:21:00 PM		16.575396	25.36945
4/15/2022	12:22:00 PM		16.659873	25.404417
4/15/2022	12:23:00 PM		16.765971	25.531415
4/15/2022	12:24:00 PM		16.817191	25.503879
4/15/2022	12:25:00 PM		16.813381	25.480438
4/15/2022	12:26:00 PM		16.817225	25.528423
4/15/2022	12:27:00 PM		16.824599	25.436368
4/15/2022	12:28:00 PM		16.830303	25.36117
4/15/2022	12:29:00 PM		16.871386	25.363825
4/15/2022	12:30:00 PM		16.917019	25.52922
4/15/2022	12:31:00 PM		16.94328	25.549278
4/15/2022	12:32:00 PM		16.931406	25.254726
4/15/2022	12:33:00 PM		16.903156	24.967588
4/15/2022	12:34:00 PM		16.879199	24.741973
4/15/2022	12:35:00 PM		16.834336	24.0904
4/15/2022	12:36:00 PM		16.786219	23.615817
4/15/2022	12:37:00 PM		16.749015	23.503804
4/15/2022	12:38:00 PM		16.720304	23.347787
4/15/2022	12:39:00 PM		16.714171	23.31213
4/15/2022	12:40:00 PM		16.71873	23.111876
4/15/2022	12:41:00 PM		16.728956	22.844358
4/15/2022	12:42:00 PM		16.740025	22.683477
4/15/2022	12:43:00 PM		16.735459	22.610631
4/15/2022	12:44:00 PM		16.700133	22.441707
4/15/2022	12:45:00 PM		16.702022	22.485219
4/15/2022	12:46:00 PM		16.730737	22.648687
4/15/2022	12:47:00 PM		16.775111	22.962999
4/15/2022	12:48:00 PM		16.781054	23.235246
4/15/2022	12:49:00 PM		16.784465	23.434226
4/15/2022	12:50:00 PM		16.813009	23.730067
4/15/2022	12:51:00 PM		16.844619	23.823811
4/15/2022	12:52:00 PM		16.863949	23.795526
4/15/2022	12:53:00 PM		16.884065	23.88723
4/15/2022	12:54:00 PM		16.889587	24.017046
4/15/2022	12:55:00 PM		16.881642	24.020746
4/15/2022	12:56:00 PM		16.893815	24.128683
4/15/2022	12:57:00 PM		16.897885	24.381955
4/15/2022	12:58:00 PM		16.890407	24.598592
4/15/2022	12:59:00 PM		16.895199	24.822403
4/15/2022	1:00:00 PM		16.925178	25.057888
4/15/2022	1:01:00 PM		16.933295	25.063183
4/15/2022	1:02:00 PM		16.903166	24.654149
4/15/2022	1:03:00 PM		16.956038	24.703277
4/15/2022	1:04:00 PM		17.029527	25.236466
4/15/2022	1:05:00 PM		17.015465	25.380764
4/15/2022	1:06:00 PM		16.980953	25.344359
4/15/2022	1:07:00 PM		16.937745	25.323789
4/15/2022	1:08:00 PM		16.895886	25.255502
4/15/2022	1:09:00 PM		16.867621	25.148286
4/15/2022	1:10:00 PM		16.862141	25.221131
4/15/2022	1:11:00 PM		16.843571	25.109287
4/15/2022	1:12:00 PM		16.843392	24.872973
4/15/2022	1:13:00 PM		16.848492	24.80146
4/15/2022	1:14:00 PM		16.825418	24.725194
4/15/2022	1:15:00 PM		16.766383	24.510304
4/15/2022	1:16:00 PM		16.699243	24.206964
4/15/2022	1:17:00 PM		16.678434	24.121057
4/15/2022	1:18:00 PM		16.617156	23.896318
4/15/2022	1:19:00 PM		16.527231	23.455854
4/15/2022	1:20:00 PM		16.462327	22.931548
4/15/2022	1:21:00 PM		16.419041	22.559893
4/15/2022	1:22:00 PM		16.390126	22.407699
4/15/2022	1:23:00 PM		16.377435	22.278964
4/15/2022	1:24:00 PM		16.384236	22.277961
4/15/2022	1:25:00 PM		16.389957	22.407222
4/15/2022	1:26:00 PM		16.371097	22.384777
4/15/2022	1:27:00 PM		16.338834	22.276664
4/15/2022	1:28:00 PM		16.321232	22.351366
4/15/2022	1:29:00 PM		16.360683	22.683701
4/15/2022	1:30:00 PM		16.389752	22.899245
4/15/2022	1:31:00 PM		16.386549	23.043968
4/15/2022	1:32:00 PM		16.364344	23.286774
4/15/2022	1:33:00 PM		16.331866	23.46913
4/15/2022	1:34:00 PM		16.305782	23.341802
4/15/2022	1:35:00 PM		16.291929	22.994743
4/15/2022	1:36:00 PM		16.283294	22.872887
4/15/2022	1:37:00 PM		16.286799	23.072149
4/15/2022	1:38:00 PM		16.299185	23.152008
4/15/2022	1:39:00 PM		16.309891	23.090825
4/15/2022	1:40:00 PM		16.336079	23.023036
4/15/2022	1:41:00 PM		16.317697	22.761465
4/15/2022	1:42:00 PM		16.254345	22.610383
4/15/2022	1:43:00 PM		16.196375	22.40608
4/15/2022	1:44:00 PM		16.105757	21.877354
4/15/2022	1:45:00 PM		16.055755	21.555802
4/15/2022	1:46:00 PM		16.049395	21.298148
4/15/2022	1:47:00 PM		16.059933	21.038272
4/15/2022	1:48:00 PM		16.050026	20.768286
4/15/2022	1:49:00 PM		16.05599	20.658919
4/15/2022	1:50:00 PM		16.0909	20.773375
4/15/2022	1:51:00 PM		16.104357	20.987134
4/15/2022	1:52:00 PM		16.105071	20.985549
4/15/2022	1:53:00 PM		16.116999	20.87314
4/15/2022	1:54:00 PM		16.098132	20.931608
4/15/2022	1:55:00 PM		16.023351	20.872923
4/15/2022	1:56:00 PM		15.975993	20.77473
4/15/2022	1:57:00 PM		16.022838	21.127305
4/15/2022	1:58:00 PM		16.090716	21.557561
4/15/2022	1:59:00 PM		16.12314	21.689358
4/15/2022	2:00:00 PM		16.169411	21.742752
4/15/2022	2:01:00 PM		16.196759	21.734477
4/15/2022	2:02:00 PM		16.215682	21.762912
4/15/2022	2:03:00 PM		16.298669	22.194184
4/15/2022	2:04:00 PM		16.373301	22.699998
4/15/2022	2:05:00 PM		16.405538	22.890781
4/15/2022	2:06:00 PM		16.463874	22.819456
4/15/2022	2:07:00 PM		16.540553	22.806415
4/15/2022	2:08:00 PM		16.592836	23.063145
4/15/2022	2:09:00 PM		16.667087	23.277466
4/15/2022	2:10:00 PM		16.773846	23.71844
4/15/2022	2:11:00 PM		16.857162	24.220306
4/15/2022	2:12:00 PM		16.866177	23.951901
4/15/2022	2:13:00 PM		16.85103	23.580341
4/15/2022	2:14:00 PM		16.884591	23.713896
4/15/2022	2:15:00 PM		16.910193	24.028601
4/15/2022	2:16:00 PM		16.942092	24.223598
4/15/2022	2:17:00 PM		16.99154	24.27888
4/15/2022	2:18:00 PM		17.035346	24.088424
4/15/2022	2:19:00 PM		17.060944	23.848223
4/15/2022	2:20:00 PM		17.068618	23.770843
4/15/2022	2:21:00 PM		17.019442	23.749205
4/15/2022	2:22:00 PM		16.983934	23.742874
4/15/2022	2:23:00 PM		16.969227	23.585552
4/15/2022	2:24:00 PM		16.962758	23.628509
4/15/2022	2:25:00 PM		16.968255	23.614628
4/15/2022	2:26:00 PM		16.983289	23.433463
4/15/2022	2:27:00 PM		16.978707	23.466425
4/15/2022	2:28:00 PM		16.997998	23.500862
4/15/2022	2:29:00 PM		17.019066	23.482466
4/15/2022	2:30:00 PM		17.044007	23.280973
4/15/2022	2:31:00 PM		17.033186	22.979739
4/15/2022	2:32:00 PM		16.994342	22.648558
4/15/2022	2:33:00 PM		16.938668	22.481168
4/15/2022	2:34:00 PM		16.871303	22.45949
4/15/2022	2:35:00 PM		16.78964	22.303116
4/15/2022	2:36:00 PM		16.711033	22.065141
4/15/2022	2:37:00 PM		16.66511	21.960456
4/15/2022	2:38:00 PM		16.642695	22.116476
4/15/2022	2:39:00 PM		16.588487	22.068931
4/15/2022	2:40:00 PM		16.476109	21.51867
4/15/2022	2:41:00 PM		16.374387	21.107063
4/15/2022	2:42:00 PM		16.324921	21.050893
4/15/2022	2:43:00 PM		16.277534	21.066149
4/15/2022	2:44:00 PM		16.206126	20.955028
4/15/2022	2:45:00 PM		16.132786	20.769885
4/15/2022	2:46:00 PM		16.116081	20.881818
4/15/2022	2:47:00 PM		16.124945	21.401359
4/15/2022	2:48:00 PM		16.118295	21.800481
4/15/2022	2:49:00 PM		16.103988	21.887895
4/15/2022	2:50:00 PM		16.098882	21.828359
4/15/2022	2:51:00 PM		16.109257	21.770511
4/15/2022	2:52:00 PM		16.122909	21.854273
4/15/2022	2:53:00 PM		16.098751	21.692276
4/15/2022	2:54:00 PM		16.110691	21.639217
4/15/2022	2:55:00 PM		16.249292	21.980527
4/15/2022	2:56:00 PM		16.425997	22.184571
4/15/2022	2:57:00 PM		16.537151	22.225097
4/15/2022	2:58:00 PM		16.613571	22.301105
4/15/2022	2:59:00 PM		16.670037	22.48687
4/15/2022	3:00:00 PM		16.682069	22.544956
4/15/2022	3:01:00 PM		16.657658	22.392259
4/15/2022	3:02:00 PM		16.63166	22.122601
4/15/2022	3:03:00 PM		16.621276	21.920791
4/15/2022	3:04:00 PM		16.633711	22.026226
4/15/2022	3:05:00 PM		16.655298	22.373611
4/15/2022	3:06:00 PM		16.695832	22.587785
4/15/2022	3:07:00 PM		16.721929	22.44043
4/15/2022	3:08:00 PM		16.795679	22.767183
4/15/2022	3:09:00 PM		16.849653	23.154154
4/15/2022	3:10:00 PM		16.79822	23.047884
4/15/2022	3:11:00 PM		16.715895	22.981856
4/15/2022	3:12:00 PM		16.691435	23.153447
4/15/2022	3:13:00 PM		16.691313	23.222421
4/15/2022	3:14:00 PM		16.693104	23.056294
4/15/2022	3:15:00 PM		16.742719	23.240881
4/15/2022	3:16:00 PM		16.824754	23.631089
4/15/2022	3:17:00 PM		16.870535	23.772837
4/15/2022	3:18:00 PM		16.886915	23.746361
4/15/2022	3:19:00 PM		16.916855	23.568707
4/15/2022	3:20:00 PM		16.969477	23.352606
4/15/2022	3:21:00 PM		17.013433	23.495508
4/15/2022	3:22:00 PM		17.033424	23.638304
4/15/2022	3:23:00 PM		17.013805	23.511805
4/15/2022	3:24:00 PM		16.955232	22.997651
4/15/2022	3:25:00 PM		16.927516	22.784324
4/15/2022	3:26:00 PM		16.884508	22.67162
4/15/2022	3:27:00 PM		16.845163	22.741666
4/15/2022	3:28:00 PM		16.823902	22.857174
4/15/2022	3:29:00 PM		16.794307	22.799715
4/15/2022	3:30:00 PM		16.799209	22.772304
4/15/2022	3:31:00 PM		16.790622	22.669555
4/15/2022	3:32:00 PM		16.788896	22.470101
4/15/2022	3:33:00 PM		16.869668	22.376097
4/15/2022	3:34:00 PM		16.984638	22.424041
4/15/2022	3:35:00 PM		17.003293	22.394984
4/15/2022	3:36:00 PM		16.969855	22.403375
4/15/2022	3:37:00 PM		16.944343	22.350959
4/15/2022	3:38:00 PM		16.956874	22.330062
4/15/2022	3:39:00 PM		17.050492	22.532507
4/15/2022	3:40:00 PM		17.156395	22.673719
4/15/2022	3:41:00 PM		17.210653	22.771473
4/15/2022	3:42:00 PM		17.250482	22.793002
4/15/2022	3:43:00 PM		17.253232	22.57628
4/15/2022	3:44:00 PM		17.249717	22.561807
4/15/2022	3:45:00 PM		17.247313	22.708365
4/15/2022	3:46:00 PM		17.217247	22.616013
4/15/2022	3:47:00 PM		17.166594	22.522458
4/15/2022	3:48:00 PM		17.06655	22.433531
4/15/2022	3:49:00 PM		16.954431	22.237093
4/15/2022	3:50:00 PM		16.897008	22.080469
4/15/2022	3:51:00 PM		16.894784	21.995469
4/15/2022	3:52:00 PM		16.939669	22.067492
4/15/2022	3:53:00 PM		16.974178	22.163974
4/15/2022	3:54:00 PM		16.989963	22.265326
4/15/2022	3:55:00 PM		17.121109	22.546124
4/15/2022	3:56:00 PM		17.311158	22.655188
4/15/2022	3:57:00 PM		17.359391	22.448251
4/15/2022	3:58:00 PM		17.381071	22.260805
4/15/2022	3:59:00 PM		17.463007	22.319063
4/15/2022	4:00:00 PM		17.578339	22.524544
4/15/2022	4:01:00 PM		17.760719	22.631523
4/15/2022	4:02:00 PM		18.002661	22.712309
4/15/2022	4:03:00 PM		18.218056	22.899336
4/15/2022	4:04:00 PM		18.44165	23.09906
4/15/2022	4:05:00 PM		18.743043	23.727457
4/15/2022	4:06:00 PM		19.018944	24.352819
4/15/2022	4:07:00 PM		19.181585	24.501627
4/15/2022	4:08:00 PM		19.317893	25.038409
4/15/2022	4:09:00 PM		19.379323	25.535491
4/15/2022	4:10:00 PM		19.23797	25.620549
4/15/2022	4:11:00 PM		18.996818	25.465632
4/15/2022	4:12:00 PM		18.831632	25.549513
4/15/2022	4:13:00 PM		18.686469	25.61816
4/15/2022	4:14:00 PM		18.520935	25.358724
4/15/2022	4:15:00 PM		18.337157	25.296738
4/15/2022	4:16:00 PM		18.06057	25.381228
4/15/2022	4:17:00 PM		17.710412	25.292771
4/15/2022	4:18:00 PM		17.397527	25.236924
4/15/2022	4:19:00 PM		17.102618	25.513588
4/15/2022	4:20:00 PM		16.745809	25.362669
4/15/2022	4:21:00 PM		16.34721	24.623394
4/15/2022	4:22:00 PM		16.170454	24.335755
4/15/2022	4:23:00 PM		15.700749	23.188439
4/15/2022	4:24:00 PM		15.578129	22.809927
4/15/2022	4:25:00 PM		15.325943	22.164728
4/15/2022	4:26:00 PM		15.298365	22.323002
4/15/2022	4:27:00 PM		15.269345	22.37276
4/15/2022	4:28:00 PM		15.249388	22.261457
4/15/2022	4:29:00 PM		15.233178	22.249479
4/15/2022	4:30:00 PM		15.215349	22.137643
4/15/2022	4:31:00 PM		15.227111	21.852368
4/15/2022	4:32:00 PM		15.292839	21.836597
4/15/2022	4:33:00 PM		15.333172	21.997018
4/15/2022	4:34:00 PM		15.32184	21.720291
4/15/2022	4:35:00 PM		15.334502	21.360202
4/15/2022	4:36:00 PM		15.382298	21.392664
4/15/2022	4:37:00 PM		15.429477	21.598851
4/15/2022	4:38:00 PM		15.460975	21.620329
4/15/2022	4:39:00 PM		15.470528	21.578624
4/15/2022	4:40:00 PM		15.457788	21.720115
4/15/2022	4:41:00 PM		15.455892	21.740342
4/15/2022	4:42:00 PM		15.486072	21.57232
4/15/2022	4:43:00 PM		15.516888	21.467889
4/15/2022	4:44:00 PM		15.553995	21.362937
4/15/2022	4:45:00 PM		15.588365	21.353687
4/15/2022	4:46:00 PM		15.612973	21.459172
4/15/2022	4:47:00 PM		15.646517	21.519816
4/15/2022	4:48:00 PM		15.717972	21.657483
4/15/2022	4:49:00 PM		15.79969	21.890491
4/15/2022	4:50:00 PM		15.81908	21.80923
4/15/2022	4:51:00 PM		15.828713	21.7203
4/15/2022	4:52:00 PM		15.907524	22.049168
4/15/2022	4:53:00 PM		16.009898	22.452084
4/15/2022	4:54:00 PM		16.125143	22.810266
4/15/2022	4:55:00 PM		16.262909	22.826504
4/15/2022	4:56:00 PM		16.391971	22.884453
4/15/2022	4:57:00 PM		16.518988	23.478468
4/15/2022	4:58:00 PM		16.589746	23.736158
4/15/2022	4:59:00 PM		16.736525	24.129822
4/15/2022	5:00:00 PM		16.89022	24.770016
4/15/2022	5:01:00 PM		17.047781	25.331993
4/15/2022	5:02:00 PM		17.179041	25.641027
4/15/2022	5:03:00 PM		17.295092	25.928313
4/15/2022	5:04:00 PM		17.382812	25.840208
4/15/2022	5:05:00 PM		17.464134	25.754975
4/15/2022	5:06:00 PM		17.548836	25.82554
4/15/2022	5:07:00 PM		17.641276	25.981401
4/15/2022	5:08:00 PM		17.726711	26.116516
4/15/2022	5:09:00 PM		17.803354	26.345468
4/15/2022	5:10:00 PM		17.853737	26.367043
4/15/2022	5:11:00 PM		17.837633	26.094266
4/15/2022	5:12:00 PM		17.873634	26.003097
4/15/2022	5:13:00 PM		17.942134	25.970822
4/15/2022	5:14:00 PM		18.003408	26.188819
4/15/2022	5:15:00 PM		18.040739	26.322012
4/15/2022	5:16:00 PM		18.03392	26.068935
4/15/2022	5:17:00 PM		18.027388	25.978257
4/15/2022	5:18:00 PM		17.98972	25.842407
4/15/2022	5:19:00 PM		17.927104	25.790242
4/15/2022	5:20:00 PM		17.896026	26.163126
4/15/2022	5:21:00 PM		17.97732	26.975839
4/15/2022	5:22:00 PM		18.063499	27.510015
4/15/2022	5:23:00 PM		18.092002	27.572989
4/15/2022	5:24:00 PM		18.066397	27.35736
4/15/2022	5:25:00 PM		18.072849	27.589367
4/15/2022	5:26:00 PM		18.096301	27.954071
4/15/2022	5:27:00 PM		18.022048	27.76083
4/15/2022	5:28:00 PM		17.915374	27.556722
4/15/2022	5:29:00 PM		17.813715	27.414875
4/15/2022	5:30:00 PM		17.726248	26.987797
4/15/2022	5:31:00 PM		17.642616	26.652605
4/15/2022	5:32:00 PM		17.572066	26.598426
4/15/2022	5:33:00 PM		17.502442	26.433187
4/15/2022	5:34:00 PM		17.471826	26.370398
4/15/2022	5:35:00 PM		17.503964	26.457198
4/15/2022	5:36:00 PM		17.471643	26.095022
4/15/2022	5:37:00 PM		17.323085	25.402827
4/15/2022	5:38:00 PM		17.159126	24.744465
4/15/2022	5:39:00 PM		17.018688	24.349706
4/15/2022	5:40:00 PM		16.877192	23.904651
4/15/2022	5:41:00 PM		16.716722	23.328427
4/15/2022	5:42:00 PM		16.59488	22.947056
4/15/2022	5:43:00 PM		16.467376	22.54211
4/15/2022	5:44:00 PM		16.368191	22.805991
4/15/2022	5:45:00 PM		16.258297	23.191492
4/15/2022	5:46:00 PM		16.138358	23.161197
4/15/2022	5:47:00 PM		16.017846	23.121323
4/15/2022	5:48:00 PM		15.873358	23.001144
4/15/2022	5:49:00 PM		15.727838	22.746201
4/15/2022	5:50:00 PM		15.592891	22.639463
4/15/2022	5:51:00 PM		15.459069	22.660568
4/15/2022	5:52:00 PM		15.328147	22.443563
4/15/2022	5:53:00 PM		15.211659	22.297427
4/15/2022	5:54:00 PM		15.099452	22.210421
4/15/2022	5:55:00 PM		14.996715	22.350356
4/15/2022	5:56:00 PM		14.923304	22.706465
4/15/2022	5:57:00 PM		14.822631	22.945887
4/15/2022	5:58:00 PM		14.717324	23.188389
4/15/2022	5:59:00 PM		14.656232	23.072739
4/15/2022	6:00:00 PM		14.54738	22.597053
4/15/2022	6:01:00 PM		14.470132	22.450263
4/15/2022	6:02:00 PM		14.43908	22.701418
4/15/2022	6:03:00 PM		14.412617	22.70571
4/15/2022	6:04:00 PM		14.383704	22.821888
4/15/2022	6:05:00 PM		14.351192	23.061251
4/15/2022	6:06:00 PM		14.312841	23.073175
4/15/2022	6:07:00 PM		14.31723	23.581441
4/15/2022	6:08:00 PM		14.316834	24.527992
4/15/2022	6:09:00 PM		14.281292	24.994554
4/15/2022	6:10:00 PM		14.277486	24.836086
4/15/2022	6:11:00 PM		14.263683	24.579457
4/15/2022	6:12:00 PM		14.282014	24.663498
4/15/2022	6:13:00 PM		14.399997	25.023985
4/15/2022	6:14:00 PM		14.546708	25.626449
4/15/2022	6:15:00 PM		14.587114	25.857799
4/15/2022	6:16:00 PM		14.561115	25.82434
4/15/2022	6:17:00 PM		14.485619	25.832706
4/15/2022	6:18:00 PM		14.400583	25.945553
4/15/2022	6:19:00 PM		14.326939	26.22605
4/15/2022	6:20:00 PM		14.217305	26.285981
4/15/2022	6:21:00 PM		14.041618	25.811412
4/15/2022	6:22:00 PM		13.840459	24.888223
4/15/2022	6:23:00 PM		13.690758	23.923252
4/15/2022	6:24:00 PM		13.596841	23.532261
4/15/2022	6:25:00 PM		13.53597	23.584311
4/15/2022	6:26:00 PM		13.392336	23.668659
4/15/2022	6:27:00 PM		13.262248	23.517843
4/15/2022	6:28:00 PM		13.090407	23.158958
4/15/2022	6:29:00 PM		12.820389	22.203809
4/15/2022	6:30:00 PM		12.596457	21.398958
4/15/2022	6:31:00 PM		12.503918	21.180119
4/15/2022	6:32:00 PM		12.491631	21.113755
4/15/2022	6:33:00 PM		12.57205	21.192943
4/15/2022	6:34:00 PM		12.660437	20.75838
4/15/2022	6:35:00 PM		12.743042	20.292261
4/15/2022	6:36:00 PM		12.859817	20.287876
4/15/2022	6:37:00 PM		12.975425	20.270886
4/15/2022	6:38:00 PM		13.103553	20.269238
4/15/2022	6:39:00 PM		13.211041	20.358617
4/15/2022	6:40:00 PM		13.306851	20.620164
4/15/2022	6:41:00 PM		13.389345	20.708419
4/15/2022	6:42:00 PM		13.417027	20.590675
4/15/2022	6:43:00 PM		13.427568	20.571581
4/15/2022	6:44:00 PM		13.464379	21.028658
4/15/2022	6:45:00 PM		13.460765	21.337941
4/15/2022	6:46:00 PM		13.383406	21.174524
4/15/2022	6:47:00 PM		13.277853	20.916703
4/15/2022	6:48:00 PM		13.132269	20.60079
4/15/2022	6:49:00 PM		12.989063	20.622166
4/15/2022	6:50:00 PM		12.865697	20.657702
4/15/2022	6:51:00 PM		12.619523	20.330962
4/15/2022	6:52:00 PM		12.336903	20.196945
4/15/2022	6:53:00 PM		12.065291	20.076133
4/15/2022	6:54:00 PM		11.77186	19.727378
4/15/2022	6:55:00 PM		11.496833	19.237979
4/15/2022	6:56:00 PM		11.278922	18.817831
4/15/2022	6:57:00 PM		11.167312	18.693278
4/15/2022	6:58:00 PM		11.137523	18.810954
4/15/2022	6:59:00 PM		11.135832	18.827718
4/15/2022	7:00:00 PM		11.183242	18.823424
4/15/2022	7:01:00 PM		11.277182	19.013491
4/15/2022	7:02:00 PM		11.35665	19.258297
4/15/2022	7:03:00 PM		11.370199	19.449329
4/15/2022	7:04:00 PM		11.317393	19.547499
4/15/2022	7:05:00 PM		11.247925	19.767234
4/15/2022	7:06:00 PM		11.238066	20.086193
4/15/2022	7:07:00 PM		11.29724	20.680711
4/15/2022	7:08:00 PM		11.413435	20.948892
4/15/2022	7:09:00 PM		11.485366	20.965475
4/15/2022	7:10:00 PM		11.560253	20.996917
4/15/2022	7:11:00 PM		11.673515	21.21143
4/15/2022	7:12:00 PM		11.764608	21.332771
4/15/2022	7:13:00 PM		11.780118	21.256642
4/15/2022	7:14:00 PM		11.738022	21.03748
4/15/2022	7:15:00 PM		11.679668	20.867796
4/15/2022	7:16:00 PM		11.606095	20.558334
4/15/2022	7:17:00 PM		11.505099	20.112146
4/15/2022	7:18:00 PM		11.418428	19.821256
4/15/2022	7:19:00 PM		11.38036	19.643977
4/15/2022	7:20:00 PM		11.349311	19.278204
4/15/2022	7:21:00 PM		11.307332	18.678151
4/15/2022	7:22:00 PM		11.30959	18.358416
4/15/2022	7:23:00 PM		11.351851	18.58617
4/15/2022	7:24:00 PM		11.406608	19.146867
4/15/2022	7:25:00 PM		11.416251	19.386515
4/15/2022	7:26:00 PM		11.382427	19.07249
4/15/2022	7:27:00 PM		11.399382	19.098154
4/15/2022	7:28:00 PM		11.442537	19.476385
4/15/2022	7:29:00 PM		11.526669	19.829997
4/15/2022	7:30:00 PM		11.620258	20.121365
4/15/2022	7:31:00 PM		11.628332	20.234587
4/15/2022	7:32:00 PM		11.597364	20.310624
4/15/2022	7:33:00 PM		11.598158	20.65894
4/15/2022	7:34:00 PM		11.615253	21.022646
4/15/2022	7:35:00 PM		11.635511	21.041905
4/15/2022	7:36:00 PM		11.66072	20.990185
4/15/2022	7:37:00 PM		11.63925	20.814277
4/15/2022	7:38:00 PM		11.578704	20.335783
4/15/2022	7:39:00 PM		11.532375	19.90644
4/15/2022	7:40:00 PM		11.546348	19.896257
4/15/2022	7:41:00 PM		11.620119	20.431023
4/15/2022	7:42:00 PM		11.659386	20.723531
4/15/2022	7:43:00 PM		11.667649	20.715042
4/15/2022	7:44:00 PM		11.641882	20.440791
4/15/2022	7:45:00 PM		11.607075	20.254427
4/15/2022	7:46:00 PM		11.645738	20.124549
4/15/2022	7:47:00 PM		11.805447	20.435141
4/15/2022	7:48:00 PM		11.997735	20.8667
4/15/2022	7:49:00 PM		12.157831	20.942451
4/15/2022	7:50:00 PM		12.276005	21.137106
4/15/2022	7:51:00 PM		12.377482	21.632193
4/15/2022	7:52:00 PM		12.538754	22.208426
4/15/2022	7:53:00 PM		12.705644	22.788549
4/15/2022	7:54:00 PM		12.788955	22.953793
4/15/2022	7:55:00 PM		12.805714	22.767142
4/15/2022	7:56:00 PM		12.758038	22.294082
4/15/2022	7:57:00 PM		12.682601	21.90633
4/15/2022	7:58:00 PM		12.682695	22.108901
4/15/2022	7:59:00 PM		12.667466	22.61499
4/15/2022	8:00:00 PM		12.556082	22.829253
4/15/2022	8:01:00 PM		12.31849	22.630178
4/15/2022	8:02:00 PM		11.996259	22.305548
4/15/2022	8:03:00 PM		11.675375	21.718699
4/15/2022	8:04:00 PM		11.322054	20.908623
4/15/2022	8:05:00 PM		10.988901	20.202665
4/15/2022	8:06:00 PM		10.728786	19.710593
4/15/2022	8:07:00 PM		10.454762	19.17864
4/15/2022	8:08:00 PM		10.122723	18.376499
4/15/2022	8:09:00 PM		9.871581	17.823599
4/15/2022	8:10:00 PM		9.731799	17.760943
4/15/2022	8:11:00 PM		9.634515	17.835767
4/15/2022	8:12:00 PM		9.528308	17.651648
4/15/2022	8:13:00 PM		9.350804	16.974456
4/15/2022	8:14:00 PM		9.187279	16.070033
4/15/2022	8:15:00 PM		9.11661	15.472797
4/15/2022	8:16:00 PM		9.13419	15.386893
4/15/2022	8:17:00 PM		9.212182	15.745897
4/15/2022	8:18:00 PM		9.254773	16.002022
4/15/2022	8:19:00 PM		9.253926	15.936903
4/15/2022	8:20:00 PM		9.270779	15.819941
4/15/2022	8:21:00 PM		9.30431	15.740946
4/15/2022	8:22:00 PM		9.304359	15.4406
4/15/2022	8:23:00 PM		9.291484	15.320972
4/15/2022	8:24:00 PM		9.276192	15.422101
4/15/2022	8:25:00 PM		9.244235	15.477962
4/15/2022	8:26:00 PM		9.229588	15.476959
4/15/2022	8:27:00 PM		9.228912	15.934947
4/15/2022	8:28:00 PM		9.275059	16.696599
4/15/2022	8:29:00 PM		9.315018	17.151207
4/15/2022	8:30:00 PM		9.317831	17.09831
4/15/2022	8:31:00 PM		9.321299	16.991965
4/15/2022	8:32:00 PM		9.309975	16.702326
4/15/2022	8:33:00 PM		9.265979	16.198983
4/15/2022	8:34:00 PM		9.236332	15.920126
4/15/2022	8:35:00 PM		9.225401	15.926449
4/15/2022	8:36:00 PM		9.198839	15.984961
4/15/2022	8:37:00 PM		9.192567	16.237979
4/15/2022	8:38:00 PM		9.214585	16.505177
4/15/2022	8:39:00 PM		9.203956	16.334181
4/15/2022	8:40:00 PM		9.211309	16.216233
4/15/2022	8:41:00 PM		9.205429	16.048511
4/15/2022	8:42:00 PM		9.180567	15.679279
4/15/2022	8:43:00 PM		9.147101	15.062027
4/15/2022	8:44:00 PM		9.152335	14.801396
4/15/2022	8:45:00 PM		9.231233	15.073293
4/15/2022	8:46:00 PM		9.284749	15.190237
4/15/2022	8:47:00 PM		9.331945	15.503736
4/15/2022	8:48:00 PM		9.397557	15.786646
4/15/2022	8:49:00 PM		9.468281	15.878648
4/15/2022	8:50:00 PM		9.526002	15.976962
4/15/2022	8:51:00 PM		9.663664	16.252138
4/15/2022	8:52:00 PM		9.7414	16.15788
4/15/2022	8:53:00 PM		9.802098	15.951345
4/15/2022	8:54:00 PM		9.91259	16.215726
4/15/2022	8:55:00 PM		9.979264	16.469839
4/15/2022	8:56:00 PM		10.016851	16.592985
4/15/2022	8:57:00 PM		10.045167	16.634379
4/15/2022	8:58:00 PM		10.039716	16.538473
4/15/2022	8:59:00 PM		10.051039	16.579487
4/15/2022	9:00:00 PM		10.097359	17.00557
4/15/2022	9:01:00 PM		10.126938	17.445618
4/15/2022	9:02:00 PM		10.158811	17.7414
4/15/2022	9:03:00 PM		10.137946	17.457613
4/15/2022	9:04:00 PM		10.108803	17.199099
4/15/2022	9:05:00 PM		10.089923	17.277378
4/15/2022	9:06:00 PM		9.982086	16.983146
4/15/2022	9:07:00 PM		9.899033	16.778017
4/15/2022	9:08:00 PM		9.869936	16.874156
4/15/2022	9:09:00 PM		9.810546	16.812427
4/15/2022	9:10:00 PM		9.745413	16.537137
4/15/2022	9:11:00 PM		9.729648	16.412961
4/15/2022	9:12:00 PM		9.705691	16.3551
4/15/2022	9:13:00 PM		9.680554	16.303621
4/15/2022	9:14:00 PM		9.678076	16.277679
4/15/2022	9:15:00 PM		9.660725	16.000882
4/15/2022	9:16:00 PM		9.598054	15.577493
4/15/2022	9:17:00 PM		9.538349	15.278742
4/15/2022	9:18:00 PM		9.530797	15.21024
4/15/2022	9:19:00 PM		9.527276	15.196063
4/15/2022	9:20:00 PM		9.453054	14.861528
4/15/2022	9:21:00 PM		9.40986	14.569698
4/15/2022	9:22:00 PM		9.43233	14.597306
4/15/2022	9:23:00 PM		9.4562	14.627375
4/15/2022	9:24:00 PM		9.49337	14.673913
4/15/2022	9:25:00 PM		9.534	15.032241
4/15/2022	9:26:00 PM		9.588957	15.516011
4/15/2022	9:27:00 PM		9.646261	15.989556
4/15/2022	9:28:00 PM		9.718984	16.394433
4/15/2022	9:29:00 PM		9.789054	16.754009
4/15/2022	9:30:00 PM		9.819532	17.017354
4/15/2022	9:31:00 PM		9.853665	17.148264
4/15/2022	9:32:00 PM		9.940548	17.465325
4/15/2022	9:33:00 PM		10.017819	17.809821
4/15/2022	9:34:00 PM		10.096314	17.974717
4/15/2022	9:35:00 PM		10.251084	18.228566
4/15/2022	9:36:00 PM		10.478906	18.705027
4/15/2022	9:37:00 PM		10.688337	19.151356
4/15/2022	9:38:00 PM		10.843249	19.428621
4/15/2022	9:39:00 PM		10.996002	19.796603
4/15/2022	9:40:00 PM		11.147198	19.950576
4/15/2022	9:41:00 PM		11.245591	19.753533
4/15/2022	9:42:00 PM		11.299894	19.41129
4/15/2022	9:43:00 PM		11.372794	19.171298
4/15/2022	9:44:00 PM		11.48803	18.936852
4/15/2022	9:45:00 PM		11.638486	19.027555
4/15/2022	9:46:00 PM		11.773724	19.284118
4/15/2022	9:47:00 PM		11.911056	19.348986
4/15/2022	9:48:00 PM		12.20164	19.792488
4/15/2022	9:49:00 PM		12.57682	20.521652
4/15/2022	9:50:00 PM		12.984213	21.409761
4/15/2022	9:51:00 PM		13.58458	22.752721
4/15/2022	9:52:00 PM		14.305595	24.042894
4/15/2022	9:53:00 PM		15.014492	25.126443
4/15/2022	9:54:00 PM		15.676527	26.106523
4/15/2022	9:55:00 PM		16.206793	26.745588
4/15/2022	9:56:00 PM		16.69922	27.666602
4/15/2022	9:57:00 PM		17.171174	28.772386
4/15/2022	9:58:00 PM		17.691397	29.764986
4/15/2022	9:59:00 PM		18.208329	30.715369
4/15/2022	10:00:00 PM		18.651884	31.549494
4/15/2022	10:01:00 PM		19.028345	32.330121
4/15/2022	10:02:00 PM		19.35768	32.837566
4/15/2022	10:03:00 PM		19.445741	32.854719
4/15/2022	10:04:00 PM		19.518285	32.877258
4/15/2022	10:05:00 PM		19.56922	33.322642
4/15/2022	10:06:00 PM		19.441682	33.212227
4/15/2022	10:07:00 PM		19.012651	32.525547
4/15/2022	10:08:00 PM		18.535525	32.040871
4/15/2022	10:09:00 PM		18.053366	31.324689
4/15/2022	10:10:00 PM		17.803236	30.727521
4/15/2022	10:11:00 PM		17.411348	29.928244
4/15/2022	10:12:00 PM		17.184568	29.362238
4/15/2022	10:13:00 PM		17.01437	28.888549
4/15/2022	10:14:00 PM		16.759702	28.510187
4/15/2022	10:15:00 PM		16.481715	28.344456
4/15/2022	10:16:00 PM		16.306827	28.149237
4/15/2022	10:17:00 PM		16.201232	27.539378
4/15/2022	10:18:00 PM		16.115006	27.246463
4/15/2022	10:19:00 PM		16.046056	27.393217
4/15/2022	10:20:00 PM		15.868946	26.846313
4/15/2022	10:21:00 PM		15.659672	25.988844
4/15/2022	10:22:00 PM		15.556939	25.957844
4/15/2022	10:23:00 PM		15.417705	25.732556
4/15/2022	10:24:00 PM		15.137748	25.106029
4/15/2022	10:25:00 PM		14.873971	24.882322
4/15/2022	10:26:00 PM		14.623375	24.710152
4/15/2022	10:27:00 PM		14.288595	24.344865
4/15/2022	10:28:00 PM		13.913249	23.627568
4/15/2022	10:29:00 PM		13.564888	22.866009
4/15/2022	10:30:00 PM		13.194532	21.977526
4/15/2022	10:31:00 PM		12.768446	21.026719
4/15/2022	10:32:00 PM		12.542824	20.715971
4/15/2022	10:33:00 PM		12.104012	20.270023
4/15/2022	10:34:00 PM		11.660542	19.437285
4/15/2022	10:35:00 PM		11.253843	18.572
4/15/2022	10:36:00 PM		10.895865	18.037357
4/15/2022	10:37:00 PM		10.50671	17.377865
4/15/2022	10:38:00 PM		10.165285	16.50589
4/15/2022	10:39:00 PM		9.968065	15.972912
4/15/2022	10:40:00 PM		9.871155	15.944258
4/15/2022	10:41:00 PM		9.823706	16.226155
4/15/2022	10:42:00 PM		9.839852	16.376405
4/15/2022	10:43:00 PM		9.945349	16.720436
4/15/2022	10:44:00 PM		10.123623	17.153078
4/15/2022	10:45:00 PM		10.378731	17.637581
4/15/2022	10:46:00 PM		10.717252	18.659386
4/15/2022	10:47:00 PM		11.027428	19.264823
4/15/2022	10:48:00 PM		11.286708	19.570555
4/15/2022	10:49:00 PM		11.550994	20.004331
4/15/2022	10:50:00 PM		11.878799	20.471949
4/15/2022	10:51:00 PM		12.249696	21.121105
4/15/2022	10:52:00 PM		12.632776	21.845234
4/15/2022	10:53:00 PM		12.986091	22.572537
4/15/2022	10:54:00 PM		13.356536	23.33172
4/15/2022	10:55:00 PM		13.722101	23.849643
4/15/2022	10:56:00 PM		14.045074	23.999724
4/15/2022	10:57:00 PM		14.305912	24.293344
4/15/2022	10:58:00 PM		14.489877	24.460525
4/15/2022	10:59:00 PM		14.580421	24.410431
4/15/2022	11:00:00 PM		14.579985	24.203336
4/15/2022	11:01:00 PM		14.523366	23.671018
4/15/2022	11:02:00 PM		14.523036	23.601074
4/15/2022	11:03:00 PM		14.591748	23.904934
4/15/2022	11:04:00 PM		14.620949	24.106927
4/15/2022	11:05:00 PM		14.608045	24.154743
4/15/2022	11:06:00 PM		14.574406	23.896074
4/15/2022	11:07:00 PM		14.53044	23.443756
4/15/2022	11:08:00 PM		14.486613	23.146605
4/15/2022	11:09:00 PM		14.420166	22.898909
4/15/2022	11:10:00 PM		14.381686	22.621615
4/15/2022	11:11:00 PM		14.306087	22.115798
4/15/2022	11:12:00 PM		14.259697	21.666053
4/15/2022	11:13:00 PM		14.276259	21.624956
4/15/2022	11:14:00 PM		14.271011	21.605314
4/15/2022	11:15:00 PM		14.289148	21.681131
4/15/2022	11:16:00 PM		14.346586	21.936618
4/15/2022	11:17:00 PM		14.409136	22.423746
4/15/2022	11:18:00 PM		14.415524	22.640748
4/15/2022	11:19:00 PM		14.371653	22.488384
4/15/2022	11:20:00 PM		14.382792	22.732192
4/15/2022	11:21:00 PM		14.393872	22.960047
4/15/2022	11:22:00 PM		14.416666	23.063234
4/15/2022	11:23:00 PM		14.437861	23.166521
4/15/2022	11:24:00 PM		14.439468	23.322343
4/15/2022	11:25:00 PM		14.447183	23.667447
4/15/2022	11:26:00 PM		14.48369	24.22827
4/15/2022	11:27:00 PM		14.519171	24.78257
4/15/2022	11:28:00 PM		14.498341	24.755157
4/15/2022	11:29:00 PM		14.470614	24.65492
4/15/2022	11:30:00 PM		14.443709	24.576123
4/15/2022	11:31:00 PM		14.35511	24.440426
4/15/2022	11:32:00 PM		14.2484	23.88608
4/15/2022	11:33:00 PM		14.139849	23.110499
4/15/2022	11:34:00 PM		14.067054	22.718104
4/15/2022	11:35:00 PM		14.012796	22.428892
4/15/2022	11:36:00 PM		13.952783	22.132375
4/15/2022	11:37:00 PM		13.865438	22.038381
4/15/2022	11:38:00 PM		13.780965	22.281926
4/15/2022	11:39:00 PM		13.735968	22.354105
4/15/2022	11:40:00 PM		13.698977	22.082003
4/15/2022	11:41:00 PM		13.632659	21.542615
4/15/2022	11:42:00 PM		13.542402	20.981469
4/15/2022	11:43:00 PM		13.474687	20.658992
4/15/2022	11:44:00 PM		13.450108	20.62503
4/15/2022	11:45:00 PM		13.454356	20.731373
4/15/2022	11:46:00 PM		13.443494	20.796942
4/15/2022	11:47:00 PM		13.392725	20.778461
4/15/2022	11:48:00 PM		13.342223	20.713643
4/15/2022	11:49:00 PM		13.337216	20.699147
4/15/2022	11:50:00 PM		13.339684	20.577508
4/15/2022	11:51:00 PM		13.351189	20.585426
4/15/2022	11:52:00 PM		13.382191	20.726515
4/15/2022	11:53:00 PM		13.364544	20.381862
4/15/2022	11:54:00 PM		13.326149	20.087084
4/15/2022	11:55:00 PM		13.299918	20.111482
4/15/2022	11:56:00 PM		13.325992	20.377712
4/15/2022	11:57:00 PM		13.373382	20.741894
4/15/2022	11:58:00 PM		13.366416	20.772562
4/15/2022	11:59:00 PM		13.338405	20.57402
4/16/2022	12:00:00 AM		13.330893	20.319707
4/16/2022	12:01:00 AM		13.368016	20.15606
4/16/2022	12:02:00 AM		13.443805	20.164449
4/16/2022	12:03:00 AM		13.491684	20.176358
4/16/2022	12:04:00 AM		13.495948	20.059974
4/16/2022	12:05:00 AM		13.554437	20.350804
4/16/2022	12:06:00 AM		13.72166	20.790716
4/16/2022	12:07:00 AM		13.891509	20.792921
4/16/2022	12:08:00 AM		13.964586	20.80472
4/16/2022	12:09:00 AM		14.130396	21.067448
4/16/2022	12:10:00 AM		14.293392	21.225045
4/16/2022	12:11:00 AM		14.392577	21.221626
4/16/2022	12:12:00 AM		14.453716	21.257475
4/16/2022	12:13:00 AM		14.522741	21.378225
4/16/2022	12:14:00 AM		14.561066	21.491428
4/16/2022	12:15:00 AM		14.570775	21.563661
4/16/2022	12:16:00 AM		14.616301	21.823819
4/16/2022	12:17:00 AM		14.697805	22.187229
4/16/2022	12:18:00 AM		14.797267	22.583391
4/16/2022	12:19:00 AM		14.888933	22.900598
4/16/2022	12:20:00 AM		14.903104	22.718855
4/16/2022	12:21:00 AM		14.775046	22.107672
4/16/2022	12:22:00 AM		14.606855	21.746425
4/16/2022	12:23:00 AM		14.516813	21.831935
4/16/2022	12:24:00 AM		14.395176	21.772965
4/16/2022	12:25:00 AM		14.254279	21.839978
4/16/2022	12:26:00 AM		14.149113	22.134978
4/16/2022	12:27:00 AM		14.021074	22.018189
4/16/2022	12:28:00 AM		13.92306	21.76623
4/16/2022	12:29:00 AM		13.777249	21.668111
4/16/2022	12:30:00 AM		13.662825	21.819434
4/16/2022	12:31:00 AM		13.492183	21.812972
4/16/2022	12:32:00 AM		13.294985	21.691909
4/16/2022	12:33:00 AM		13.05055	21.22287
4/16/2022	12:34:00 AM		12.775759	20.733382
4/16/2022	12:35:00 AM		12.538803	20.634104
4/16/2022	12:36:00 AM		12.37724	20.779624
4/16/2022	12:37:00 AM		12.231683	20.821092
4/16/2022	12:38:00 AM		12.017037	20.488002
4/16/2022	12:39:00 AM		11.769573	20.065996
4/16/2022	12:40:00 AM		11.555357	19.729006
4/16/2022	12:41:00 AM		11.339183	19.22442
4/16/2022	12:42:00 AM		11.128655	18.563295
4/16/2022	12:43:00 AM		10.99022	18.176265
4/16/2022	12:44:00 AM		10.887151	17.9272
4/16/2022	12:45:00 AM		10.789691	17.628685
4/16/2022	12:46:00 AM		10.715636	17.43506
4/16/2022	12:47:00 AM		10.602717	16.923876
4/16/2022	12:48:00 AM		10.550009	16.628064
4/16/2022	12:49:00 AM		10.48995	16.350557
4/16/2022	12:50:00 AM		10.476293	16.214368
4/16/2022	12:51:00 AM		10.42706	16.062273
4/16/2022	12:52:00 AM		10.345288	15.890038
4/16/2022	12:53:00 AM		10.268421	15.698548
4/16/2022	12:54:00 AM		10.23255	15.608365
4/16/2022	12:55:00 AM		10.226146	15.485913
4/16/2022	12:56:00 AM		10.200526	15.178728
4/16/2022	12:57:00 AM		10.184564	15.02206
4/16/2022	12:58:00 AM		10.184648	15.233069
4/16/2022	12:59:00 AM		10.165646	15.540318
4/16/2022	1:00:00 AM		10.102456	15.435785
4/16/2022	1:01:00 AM		10.032697	15.221764
4/16/2022	1:02:00 AM		9.986897	15.139557
4/16/2022	1:03:00 AM		9.962005	15.217089
4/16/2022	1:04:00 AM		9.899317	15.164683
4/16/2022	1:05:00 AM		9.809974	14.879635
4/16/2022	1:06:00 AM		9.749441	14.554158
4/16/2022	1:07:00 AM		9.715669	14.303713
4/16/2022	1:08:00 AM		9.685496	14.280149
4/16/2022	1:09:00 AM		9.683284	14.443388
4/16/2022	1:10:00 AM		9.661736	14.596754
4/16/2022	1:11:00 AM		9.652765	14.844567
4/16/2022	1:12:00 AM		9.644861	15.05985
4/16/2022	1:13:00 AM		9.608192	15.124477
4/16/2022	1:14:00 AM		9.580536	14.945189
4/16/2022	1:15:00 AM		9.576246	14.773611
4/16/2022	1:16:00 AM		9.583443	14.758643
4/16/2022	1:17:00 AM		9.596151	14.759147
4/16/2022	1:18:00 AM		9.626546	14.838977
4/16/2022	1:19:00 AM		9.663164	14.999391
4/16/2022	1:20:00 AM		9.745815	15.466242
4/16/2022	1:21:00 AM		9.881305	16.075738
4/16/2022	1:22:00 AM		10.024137	16.49525
4/16/2022	1:23:00 AM		10.149502	16.618899
4/16/2022	1:24:00 AM		10.271885	16.574842
4/16/2022	1:25:00 AM		10.42865	16.67297
4/16/2022	1:26:00 AM		10.606906	16.817604
4/16/2022	1:27:00 AM		10.792056	17.030862
4/16/2022	1:28:00 AM		10.894225	17.160888
4/16/2022	1:29:00 AM		11.08822	17.385698
4/16/2022	1:30:00 AM		11.29209	17.89667
4/16/2022	1:31:00 AM		11.465939	18.346731
4/16/2022	1:32:00 AM		11.639173	18.757682
4/16/2022	1:33:00 AM		11.771198	19.120616
4/16/2022	1:34:00 AM		11.867604	19.40018
4/16/2022	1:35:00 AM		11.875616	19.305874
4/16/2022	1:36:00 AM		11.779143	18.689095
4/16/2022	1:37:00 AM		11.667514	18.096507
4/16/2022	1:38:00 AM		11.572861	17.951999
4/16/2022	1:39:00 AM		11.503003	17.938568
4/16/2022	1:40:00 AM		11.4279	17.783833
4/16/2022	1:41:00 AM		11.354337	17.752154
4/16/2022	1:42:00 AM		11.269365	17.655449
4/16/2022	1:43:00 AM		11.143211	17.398246
4/16/2022	1:44:00 AM		11.017993	17.272141
4/16/2022	1:45:00 AM		10.930423	17.329051
4/16/2022	1:46:00 AM		10.863531	17.421228
4/16/2022	1:47:00 AM		10.787713	17.319794
4/16/2022	1:48:00 AM		10.746321	17.325567
4/16/2022	1:49:00 AM		10.728874	17.272631
4/16/2022	1:50:00 AM		10.728317	17.249031
4/16/2022	1:51:00 AM		10.767867	17.382726
4/16/2022	1:52:00 AM		10.788956	17.488902
4/16/2022	1:53:00 AM		10.809667	17.495194
4/16/2022	1:54:00 AM		10.848193	17.55459
4/16/2022	1:55:00 AM		10.875595	17.734744
4/16/2022	1:56:00 AM		10.894611	17.843224
4/16/2022	1:57:00 AM		10.887428	17.718514
4/16/2022	1:58:00 AM		10.876662	17.599239
4/16/2022	1:59:00 AM		10.880018	17.481397
4/16/2022	2:00:00 AM		10.898018	17.319898
4/16/2022	2:01:00 AM		10.871369	16.860238
4/16/2022	2:02:00 AM		10.843545	16.35953
4/16/2022	2:03:00 AM		10.84337	16.121432
4/16/2022	2:04:00 AM		10.824844	15.912492
4/16/2022	2:05:00 AM		10.814776	15.791235
4/16/2022	2:06:00 AM		10.792124	15.694118
4/16/2022	2:07:00 AM		10.747648	15.634864
4/16/2022	2:08:00 AM		10.734949	15.739518
4/16/2022	2:09:00 AM		10.735242	15.861092
4/16/2022	2:10:00 AM		10.712806	15.868507
4/16/2022	2:11:00 AM		10.664034	15.789559
4/16/2022	2:12:00 AM		10.586014	15.650335
4/16/2022	2:13:00 AM		10.506347	15.530672
4/16/2022	2:14:00 AM		10.445717	15.44825
4/16/2022	2:15:00 AM		10.382854	15.269396
4/16/2022	2:16:00 AM		10.349256	15.198055
4/16/2022	2:17:00 AM		10.31425	15.195894
4/16/2022	2:18:00 AM		10.241132	15.073188
4/16/2022	2:19:00 AM		10.21231	15.006802
4/16/2022	2:20:00 AM		10.294758	15.178358
4/16/2022	2:21:00 AM		10.483722	15.785386
4/16/2022	2:22:00 AM		10.698305	16.346397
4/16/2022	2:23:00 AM		10.902711	16.856902
4/16/2022	2:24:00 AM		11.073224	17.353635
4/16/2022	2:25:00 AM		11.175691	17.412219
4/16/2022	2:26:00 AM		11.285633	17.390655
4/16/2022	2:27:00 AM		11.461342	17.61517
4/16/2022	2:28:00 AM		11.650638	17.939343
4/16/2022	2:29:00 AM		11.791333	18.329733
4/16/2022	2:30:00 AM		11.906205	18.636098
4/16/2022	2:31:00 AM		11.983475	18.704698
4/16/2022	2:32:00 AM		12.03547	18.775912
4/16/2022	2:33:00 AM		12.126037	18.987516
4/16/2022	2:34:00 AM		12.237015	19.185975
4/16/2022	2:35:00 AM		12.261322	19.271108
4/16/2022	2:36:00 AM		12.220272	19.158799
4/16/2022	2:37:00 AM		12.197165	19.126086
4/16/2022	2:38:00 AM		12.193943	19.188495
4/16/2022	2:39:00 AM		12.169969	19.028591
4/16/2022	2:40:00 AM		12.137033	18.941853
4/16/2022	2:41:00 AM		12.133966	19.053904
4/16/2022	2:42:00 AM		12.131877	19.331529
4/16/2022	2:43:00 AM		12.133779	19.748758
4/16/2022	2:44:00 AM		12.15686	20.036091
4/16/2022	2:45:00 AM		12.191473	20.394568
4/16/2022	2:46:00 AM		12.197645	20.719576
4/16/2022	2:47:00 AM		12.281835	21.278613
4/16/2022	2:48:00 AM		12.424984	21.885251
4/16/2022	2:49:00 AM		12.525563	22.382611
4/16/2022	2:50:00 AM		12.647551	22.873809
4/16/2022	2:51:00 AM		12.799062	23.258233
4/16/2022	2:52:00 AM		12.931666	23.536055
4/16/2022	2:53:00 AM		13.071904	23.828699
4/16/2022	2:54:00 AM		13.228096	24.281971
4/16/2022	2:55:00 AM		13.398715	24.66876
4/16/2022	2:56:00 AM		13.473795	24.756141
4/16/2022	2:57:00 AM		13.610419	24.939155
4/16/2022	2:58:00 AM		13.773154	25.168027
4/16/2022	2:59:00 AM		13.92779	25.364429
4/16/2022	3:00:00 AM		14.024348	25.112288
4/16/2022	3:01:00 AM		14.213043	25.207574
4/16/2022	3:02:00 AM		14.405147	25.415811
4/16/2022	3:03:00 AM		14.515481	25.517162
4/16/2022	3:04:00 AM		14.595611	25.340672
4/16/2022	3:05:00 AM		14.666195	25.075117
4/16/2022	3:06:00 AM		14.665197	24.569123
4/16/2022	3:07:00 AM		14.630781	24.190087
4/16/2022	3:08:00 AM		14.603447	24.244529
4/16/2022	3:09:00 AM		14.556587	24.111442
4/16/2022	3:10:00 AM		14.517303	23.784003
4/16/2022	3:11:00 AM		14.503744	23.787399
4/16/2022	3:12:00 AM		14.511086	23.953552
4/16/2022	3:13:00 AM		14.4897	23.832931
4/16/2022	3:14:00 AM		14.445233	23.567098
4/16/2022	3:15:00 AM		14.44395	23.563443
4/16/2022	3:16:00 AM		14.438145	23.664557
4/16/2022	3:17:00 AM		14.378974	23.560071
4/16/2022	3:18:00 AM		14.292231	23.164695
4/16/2022	3:19:00 AM		14.24583	23.02173
4/16/2022	3:20:00 AM		14.210267	23.253686
4/16/2022	3:21:00 AM		14.167689	23.596498
4/16/2022	3:22:00 AM		14.099147	23.650441
4/16/2022	3:23:00 AM		13.980103	23.113363
4/16/2022	3:24:00 AM		13.80838	22.384626
4/16/2022	3:25:00 AM		13.674459	22.125095
4/16/2022	3:26:00 AM		13.603546	21.913961
4/16/2022	3:27:00 AM		13.498178	21.643568
4/16/2022	3:28:00 AM		13.422332	21.545941
4/16/2022	3:29:00 AM		13.326116	21.550612
4/16/2022	3:30:00 AM		13.266267	21.766785
4/16/2022	3:31:00 AM		13.209105	21.854127
4/16/2022	3:32:00 AM		13.195597	21.977907
4/16/2022	3:33:00 AM		13.193687	22.051111
4/16/2022	3:34:00 AM		13.211537	22.340419
4/16/2022	3:35:00 AM		13.192216	22.365245
4/16/2022	3:36:00 AM		13.125637	21.988777
4/16/2022	3:37:00 AM		13.1356	22.211743
4/16/2022	3:38:00 AM		13.301963	23.393791
4/16/2022	3:39:00 AM		13.570756	25.048169
4/16/2022	3:40:00 AM		13.808985	26.168999
4/16/2022	3:41:00 AM		13.989997	26.78405
4/16/2022	3:42:00 AM		14.120712	27.510892
4/16/2022	3:43:00 AM		14.254051	28.289925
4/16/2022	3:44:00 AM		14.376842	28.589701
4/16/2022	3:45:00 AM		14.459082	28.571876
4/16/2022	3:46:00 AM		14.527576	28.606969
4/16/2022	3:47:00 AM		14.566229	28.926058
4/16/2022	3:48:00 AM		14.621287	29.351424
4/16/2022	3:49:00 AM		14.661519	29.270106
4/16/2022	3:50:00 AM		14.704518	29.210216
4/16/2022	3:51:00 AM		14.751776	29.264269
4/16/2022	3:52:00 AM		14.763277	29.081123
4/16/2022	3:53:00 AM		14.676348	28.135516
4/16/2022	3:54:00 AM		14.527577	26.684916
4/16/2022	3:55:00 AM		14.3902	25.629872
4/16/2022	3:56:00 AM		14.298478	25.091679
4/16/2022	3:57:00 AM		14.204454	24.324485
4/16/2022	3:58:00 AM		14.082774	23.388093
4/16/2022	3:59:00 AM		14.000166	22.936955
4/16/2022	4:00:00 AM		13.953966	22.754572
4/16/2022	4:01:00 AM		13.933935	22.695113
4/16/2022	4:02:00 AM		13.883206	22.415152
4/16/2022	4:03:00 AM		13.79649	21.753081
4/16/2022	4:04:00 AM		13.730114	21.331279
4/16/2022	4:05:00 AM		13.679089	21.218535
4/16/2022	4:06:00 AM		13.624776	21.033233
4/16/2022	4:07:00 AM		13.586466	20.774166
4/16/2022	4:08:00 AM		13.554685	20.70127
4/16/2022	4:09:00 AM		13.52286	20.768904
4/16/2022	4:10:00 AM		13.505277	20.859179
4/16/2022	4:11:00 AM		13.484174	21.072188
4/16/2022	4:12:00 AM		13.496815	21.378864
4/16/2022	4:13:00 AM		13.571666	21.852598
4/16/2022	4:14:00 AM		13.620121	22.162405
4/16/2022	4:15:00 AM		13.599626	22.133695
4/16/2022	4:16:00 AM		13.57323	22.085061
4/16/2022	4:17:00 AM		13.532513	21.690965
4/16/2022	4:18:00 AM		13.530044	21.508952
4/16/2022	4:19:00 AM		13.536152	21.564581
4/16/2022	4:20:00 AM		13.557031	21.615894
4/16/2022	4:21:00 AM		13.593625	21.740274
4/16/2022	4:22:00 AM		13.626925	22.067657
4/16/2022	4:23:00 AM		13.648587	22.202169
4/16/2022	4:24:00 AM		13.694293	22.251793
4/16/2022	4:25:00 AM		13.743502	22.447474
4/16/2022	4:26:00 AM		13.781743	22.489182
4/16/2022	4:27:00 AM		13.842862	22.60695
4/16/2022	4:28:00 AM		13.867602	22.545425
4/16/2022	4:29:00 AM		13.856134	22.232908
4/16/2022	4:30:00 AM		13.853833	21.961743
4/16/2022	4:31:00 AM		13.910112	22.322216
4/16/2022	4:32:00 AM		14.070371	23.460199
4/16/2022	4:33:00 AM		14.208583	24.188288
4/16/2022	4:34:00 AM		14.29936	24.565941
4/16/2022	4:35:00 AM		14.384747	24.965117
4/16/2022	4:36:00 AM		14.408328	25.043365
4/16/2022	4:37:00 AM		14.454046	24.823487
4/16/2022	4:38:00 AM		14.553472	24.594047
4/16/2022	4:39:00 AM		14.661958	24.637215
4/16/2022	4:40:00 AM		14.722935	24.721436
4/16/2022	4:41:00 AM		14.768433	24.76232
4/16/2022	4:42:00 AM		14.765739	24.496262
4/16/2022	4:43:00 AM		14.736472	24.196962
4/16/2022	4:44:00 AM		14.688488	24.013635
4/16/2022	4:45:00 AM		14.663662	24.141064
4/16/2022	4:46:00 AM		14.627461	23.788814
4/16/2022	4:47:00 AM		14.487774	22.643005
4/16/2022	4:48:00 AM		14.373274	22.062096
4/16/2022	4:49:00 AM		14.297429	21.790513
4/16/2022	4:50:00 AM		14.218646	21.458151
4/16/2022	4:51:00 AM		14.206653	21.818414
4/16/2022	4:52:00 AM		14.171362	22.301367
4/16/2022	4:53:00 AM		14.081168	22.548004
4/16/2022	4:54:00 AM		14.019572	22.743163
4/16/2022	4:55:00 AM		14.023126	22.754356
4/16/2022	4:56:00 AM		14.053138	22.748909
4/16/2022	4:57:00 AM		14.12564	23.075852
4/16/2022	4:58:00 AM		14.220495	23.550416
4/16/2022	4:59:00 AM		14.325102	23.781429
4/16/2022	5:00:00 AM		14.430625	23.861222
4/16/2022	5:01:00 AM		14.563458	24.244371
4/16/2022	5:02:00 AM		14.697808	24.781858
4/16/2022	5:03:00 AM		14.824026	25.260917
4/16/2022	5:04:00 AM		14.924536	25.419475
4/16/2022	5:05:00 AM		14.994845	25.348466
4/16/2022	5:06:00 AM		15.028324	25.292406
4/16/2022	5:07:00 AM		15.071635	25.044927
4/16/2022	5:08:00 AM		15.139743	25.168018
4/16/2022	5:09:00 AM		15.308374	26.158027
4/16/2022	5:10:00 AM		15.439685	27.130975
4/16/2022	5:11:00 AM		15.519543	28.135718
4/16/2022	5:12:00 AM		15.626972	29.146659
4/16/2022	5:13:00 AM		15.726621	29.909849
4/16/2022	5:14:00 AM		15.856306	31.199289
4/16/2022	5:15:00 AM		16.071314	33.059715
4/16/2022	5:16:00 AM		16.196168	34.242694
4/16/2022	5:17:00 AM		16.262661	34.683527
4/16/2022	5:18:00 AM		16.421567	35.485351
4/16/2022	5:19:00 AM		16.673326	37.082734
4/16/2022	5:20:00 AM		16.82668	38.125469
4/16/2022	5:21:00 AM		16.929919	38.971191
4/16/2022	5:22:00 AM		17.07749	40.123723
4/16/2022	5:23:00 AM		17.19405	40.559507
4/16/2022	5:24:00 AM		17.199599	40.158064
4/16/2022	5:25:00 AM		17.170628	39.904809
4/16/2022	5:26:00 AM		17.15876	39.760599
4/16/2022	5:27:00 AM		17.072942	39.166761
4/16/2022	5:28:00 AM		16.905219	38.147167
4/16/2022	5:29:00 AM		16.698478	37.010089
4/16/2022	5:30:00 AM		16.434905	35.435899
4/16/2022	5:31:00 AM		16.180891	33.772975
4/16/2022	5:32:00 AM		16.005815	32.925145
4/16/2022	5:33:00 AM		15.813149	32.40372
4/16/2022	5:34:00 AM		15.518667	31.200665
4/16/2022	5:35:00 AM		15.192025	30.01869
4/16/2022	5:36:00 AM		14.925929	29.120872
4/16/2022	5:37:00 AM		14.629314	27.762179
4/16/2022	5:38:00 AM		14.345481	26.725498
4/16/2022	5:39:00 AM		14.134174	26.336845
4/16/2022	5:40:00 AM		13.898772	25.567477
4/16/2022	5:41:00 AM		13.663451	24.475488
4/16/2022	5:42:00 AM		13.514583	23.865088
4/16/2022	5:43:00 AM		13.46593	23.830853
4/16/2022	5:44:00 AM		13.432521	23.756187
4/16/2022	5:45:00 AM		13.395122	23.605283
4/16/2022	5:46:00 AM		13.363622	23.56991
4/16/2022	5:47:00 AM		13.309171	23.502742
4/16/2022	5:48:00 AM		13.232695	22.905121
4/16/2022	5:49:00 AM		13.127462	22.386
4/16/2022	5:50:00 AM		13.075875	22.000206
4/16/2022	5:51:00 AM		13.089893	21.746084
4/16/2022	5:52:00 AM		13.133264	21.887113
4/16/2022	5:53:00 AM		13.176263	22.050993
4/16/2022	5:54:00 AM		13.154757	21.783747
4/16/2022	5:55:00 AM		13.075841	21.127543
4/16/2022	5:56:00 AM		13.033274	20.749207
4/16/2022	5:57:00 AM		13.016352	20.749529
4/16/2022	5:58:00 AM		12.990594	20.733855
4/16/2022	5:59:00 AM		13.004121	20.973451
4/16/2022	6:00:00 AM		13.040774	21.106175
4/16/2022	6:01:00 AM		13.061179	20.917377
4/16/2022	6:02:00 AM		13.104209	21.1052
4/16/2022	6:03:00 AM		13.211445	21.937665
4/16/2022	6:04:00 AM		13.358528	22.930406
4/16/2022	6:05:00 AM		13.473998	23.829393
4/16/2022	6:06:00 AM		13.53232	24.524953
4/16/2022	6:07:00 AM		13.577407	24.835718
4/16/2022	6:08:00 AM		13.600263	24.808145
4/16/2022	6:09:00 AM		13.671457	25.125614
4/16/2022	6:10:00 AM		13.786968	25.902079
4/16/2022	6:11:00 AM		13.832729	26.453536
4/16/2022	6:12:00 AM		13.881376	26.92123
4/16/2022	6:13:00 AM		13.963143	27.361704
4/16/2022	6:14:00 AM		13.990445	27.422453
4/16/2022	6:15:00 AM		13.995366	27.492014
4/16/2022	6:16:00 AM		13.96136	27.548607
4/16/2022	6:17:00 AM		13.929574	27.54501
4/16/2022	6:18:00 AM		13.835081	27.422596
4/16/2022	6:19:00 AM		13.702578	26.766256
4/16/2022	6:20:00 AM		13.520392	25.658878
4/16/2022	6:21:00 AM		13.383695	24.85757
4/16/2022	6:22:00 AM		13.297308	24.209329
4/16/2022	6:23:00 AM		13.254253	23.916415
4/16/2022	6:24:00 AM		13.20719	23.670485
4/16/2022	6:25:00 AM		13.087631	23.023116
4/16/2022	6:26:00 AM		13.006555	22.643625
4/16/2022	6:27:00 AM		12.89665	22.153747
4/16/2022	6:28:00 AM		12.792242	21.822927
4/16/2022	6:29:00 AM		12.638507	21.270758
4/16/2022	6:30:00 AM		12.504732	20.804949
4/16/2022	6:31:00 AM		12.387496	20.709144
4/16/2022	6:32:00 AM		12.334882	21.009425
4/16/2022	6:33:00 AM		12.316193	20.864719
4/16/2022	6:34:00 AM		12.299794	20.596696
4/16/2022	6:35:00 AM		12.333345	20.84504
4/16/2022	6:36:00 AM		12.398244	21.328961
4/16/2022	6:37:00 AM		12.482822	21.736823
4/16/2022	6:38:00 AM		12.593371	22.219525
4/16/2022	6:39:00 AM		12.744645	22.969818
4/16/2022	6:40:00 AM		12.927942	23.518907
4/16/2022	6:41:00 AM		13.135542	24.064664
4/16/2022	6:42:00 AM		13.353409	24.807053
4/16/2022	6:43:00 AM		13.589098	25.946311
4/16/2022	6:44:00 AM		13.858834	27.601839
4/16/2022	6:45:00 AM		14.098491	28.985859
4/16/2022	6:46:00 AM		14.275048	29.415321
4/16/2022	6:47:00 AM		14.391974	29.375666
4/16/2022	6:48:00 AM		14.538897	30.133858
4/16/2022	6:49:00 AM		14.626688	30.645104
4/16/2022	6:50:00 AM		14.726139	31.206057
4/16/2022	6:51:00 AM		14.869566	31.874371
4/16/2022	6:52:00 AM		14.963789	32.023913
4/16/2022	6:53:00 AM		15.024675	32.001939
4/16/2022	6:54:00 AM		15.028537	32.011049
4/16/2022	6:55:00 AM		14.961152	31.694436
4/16/2022	6:56:00 AM		14.926964	31.506602
4/16/2022	6:57:00 AM		14.914711	31.524824
4/16/2022	6:58:00 AM		14.875316	31.20026
4/16/2022	6:59:00 AM		14.868322	30.528938
4/16/2022	7:00:00 AM		14.865671	29.626382
4/16/2022	7:01:00 AM		14.83965	28.825192
4/16/2022	7:02:00 AM		14.914577	29.02985
4/16/2022	7:03:00 AM		15.041818	29.537513
4/16/2022	7:04:00 AM		15.02495	28.820307
4/16/2022	7:05:00 AM		14.949326	27.86118
4/16/2022	7:06:00 AM		14.899219	27.175088
4/16/2022	7:07:00 AM		14.883078	26.989441
4/16/2022	7:08:00 AM		14.901447	27.026763
4/16/2022	7:09:00 AM		14.901871	26.805453
4/16/2022	7:10:00 AM		14.875544	26.579817
4/16/2022	7:11:00 AM		14.78751	26.270909
4/16/2022	7:12:00 AM		14.693305	26.107724
4/16/2022	7:13:00 AM		14.626243	26.134926
4/16/2022	7:14:00 AM		14.488995	25.779152
4/16/2022	7:15:00 AM		14.309789	25.177347
4/16/2022	7:16:00 AM		14.158904	24.64954
4/16/2022	7:17:00 AM		13.937488	23.77835
4/16/2022	7:18:00 AM		13.720976	22.927399
4/16/2022	7:19:00 AM		13.603973	22.742271
4/16/2022	7:20:00 AM		13.55547	22.689433
4/16/2022	7:21:00 AM		13.493939	22.639504
4/16/2022	7:22:00 AM		13.485318	22.724277
4/16/2022	7:23:00 AM		13.470018	22.851704
4/16/2022	7:24:00 AM		13.423195	22.705261
4/16/2022	7:25:00 AM		13.419165	22.695634
4/16/2022	7:26:00 AM		13.485845	22.918221
4/16/2022	7:27:00 AM		13.573493	23.114819
4/16/2022	7:28:00 AM		13.667033	23.208011
4/16/2022	7:29:00 AM		13.795397	23.543906
4/16/2022	7:30:00 AM		13.952947	23.961924
4/16/2022	7:31:00 AM		14.117162	24.41042
4/16/2022	7:32:00 AM		14.410966	25.91957
4/16/2022	7:33:00 AM		14.76234	27.390421
4/16/2022	7:34:00 AM		15.084109	28.194079
4/16/2022	7:35:00 AM		15.387129	28.700108
4/16/2022	7:36:00 AM		15.663303	29.15741
4/16/2022	7:37:00 AM		15.768895	29.28563
4/16/2022	7:38:00 AM		16.018857	29.820615
4/16/2022	7:39:00 AM		16.378042	31.067343
4/16/2022	7:40:00 AM		16.693412	32.071129
4/16/2022	7:41:00 AM		16.875287	32.37115
4/16/2022	7:42:00 AM		17.010616	32.628159
4/16/2022	7:43:00 AM		17.175942	33.246162
4/16/2022	7:44:00 AM		17.272126	33.47136
4/16/2022	7:45:00 AM		17.283579	33.360074
4/16/2022	7:46:00 AM		17.265097	33.349268
4/16/2022	7:47:00 AM		17.210086	32.701987
4/16/2022	7:48:00 AM		17.077459	31.706934
4/16/2022	7:49:00 AM		16.956812	31.253189
4/16/2022	7:50:00 AM		16.90796	31.228154
4/16/2022	7:51:00 AM		16.827321	31.181527
4/16/2022	7:52:00 AM		16.760567	31.067083
4/16/2022	7:53:00 AM		16.655807	30.432897
4/16/2022	7:54:00 AM		16.462781	29.18842
4/16/2022	7:55:00 AM		16.355123	28.596697
4/16/2022	7:56:00 AM		16.290515	28.10808
4/16/2022	7:57:00 AM		16.287689	27.841246
4/16/2022	7:58:00 AM		16.318744	27.821366
4/16/2022	7:59:00 AM		16.379648	27.890793
4/16/2022	8:00:00 AM		16.459148	27.733712
4/16/2022	8:01:00 AM		16.553301	27.513279
4/16/2022	8:02:00 AM		16.879904	28.246101
4/16/2022	8:03:00 AM		17.807699	30.015917
4/16/2022	8:04:00 AM		19.525904	32.545971
4/16/2022	8:05:00 AM		21.571778	35.832063
4/16/2022	8:06:00 AM		23.567402	39.471399
4/16/2022	8:07:00 AM		25.509465	42.675628
4/16/2022	8:08:00 AM		27.172078	45.187588
4/16/2022	8:09:00 AM		28.595007	47.645225
4/16/2022	8:10:00 AM		29.975315	50.873107
4/16/2022	8:11:00 AM		31.323972	53.807124
4/16/2022	8:12:00 AM		32.708242	56.555017
4/16/2022	8:13:00 AM		34.16168	59.529876
4/16/2022	8:14:00 AM		35.541895	62.943112
4/16/2022	8:15:00 AM		36.805407	65.947751
4/16/2022	8:16:00 AM		37.955503	68.333014
4/16/2022	8:17:00 AM		38.830187	70.250907
4/16/2022	8:18:00 AM		39.115174	71.464601
4/16/2022	8:19:00 AM		38.90197	71.879981
4/16/2022	8:20:00 AM		38.101345	72.380072
4/16/2022	8:21:00 AM		37.041937	71.768061
4/16/2022	8:22:00 AM		35.973808	70.803059
4/16/2022	8:23:00 AM		35.37435	71.006048
4/16/2022	8:24:00 AM		35.620666	71.968823
4/16/2022	8:25:00 AM		36.306848	72.662646
4/16/2022	8:26:00 AM		36.962607	72.3803
4/16/2022	8:27:00 AM		37.628262	72.497059
4/16/2022	8:28:00 AM		38.287897	72.969975
4/16/2022	8:29:00 AM		38.951774	73.327944
4/16/2022	8:30:00 AM		39.655735	73.801391
4/16/2022	8:31:00 AM		39.968912	73.813268
4/16/2022	8:32:00 AM		40.679088	74.468878
4/16/2022	8:33:00 AM		41.364092	74.901851
4/16/2022	8:34:00 AM		41.887553	74.64662
4/16/2022	8:35:00 AM		42.239292	73.667807
4/16/2022	8:36:00 AM		42.576459	72.320378
4/16/2022	8:37:00 AM		42.975928	71.777092
4/16/2022	8:38:00 AM		43.270175	71.65282
4/16/2022	8:39:00 AM		42.853108	70.458881
4/16/2022	8:40:00 AM		41.862669	68.66191
4/16/2022	8:41:00 AM		40.857147	67.632343
4/16/2022	8:42:00 AM		39.904594	67.025039
4/16/2022	8:43:00 AM		38.878325	65.748276
4/16/2022	8:44:00 AM		37.771528	63.873535
4/16/2022	8:45:00 AM		36.69846	61.856057
4/16/2022	8:46:00 AM		35.738266	60.218945
4/16/2022	8:47:00 AM		34.813693	59.025081
4/16/2022	8:48:00 AM		33.987499	57.922685
4/16/2022	8:49:00 AM		33.390361	57.180657
4/16/2022	8:50:00 AM		32.958495	56.601958
4/16/2022	8:51:00 AM		32.554432	55.965292
4/16/2022	8:52:00 AM		32.418347	55.779264
4/16/2022	8:53:00 AM		32.298846	55.362348
4/16/2022	8:54:00 AM		32.355781	55.024256
4/16/2022	8:55:00 AM		32.377132	54.723316
4/16/2022	8:56:00 AM		32.328998	54.476943
4/16/2022	8:57:00 AM		32.22877	54.276552
4/16/2022	8:58:00 AM		31.958318	53.631541
4/16/2022	8:59:00 AM		31.583994	53.25155
4/16/2022	9:00:00 AM		31.109415	52.800317
4/16/2022	9:01:00 AM		30.480473	51.86305
4/16/2022	9:02:00 AM		29.985488	51.076384
4/16/2022	9:03:00 AM		29.635568	50.354183
4/16/2022	9:04:00 AM		29.159498	49.732214
4/16/2022	9:05:00 AM		28.605326	49.444548
4/16/2022	9:06:00 AM		28.103303	49.180783
4/16/2022	9:07:00 AM		27.528051	48.447028
4/16/2022	9:08:00 AM		26.788124	47.417793
4/16/2022	9:09:00 AM		26.010479	46.553623
4/16/2022	9:10:00 AM		25.466905	45.951231
4/16/2022	9:11:00 AM		25.106598	45.634733
4/16/2022	9:12:00 AM		24.84006	45.39414
4/16/2022	9:13:00 AM		24.724694	45.108843
4/16/2022	9:14:00 AM		24.596129	44.743005
4/16/2022	9:15:00 AM		24.55659	44.324565
4/16/2022	9:16:00 AM		24.632064	43.992673
4/16/2022	9:17:00 AM		24.745429	43.811331
4/16/2022	9:18:00 AM		24.785606	43.954567
4/16/2022	9:19:00 AM		24.865204	44.424023
4/16/2022	9:20:00 AM		24.975717	44.391705
4/16/2022	9:21:00 AM		25.110942	44.099183
4/16/2022	9:22:00 AM		25.376813	44.322544
4/16/2022	9:23:00 AM		25.796446	44.647467
4/16/2022	9:24:00 AM		26.458827	45.323853
4/16/2022	9:25:00 AM		27.274176	46.134212
4/16/2022	9:26:00 AM		27.965753	46.557198
4/16/2022	9:27:00 AM		28.448869	46.699129
4/16/2022	9:28:00 AM		28.87106	47.217628
4/16/2022	9:29:00 AM		29.38894	48.37182
4/16/2022	9:30:00 AM		29.898291	49.631105
4/16/2022	9:31:00 AM		30.339075	50.306681
4/16/2022	9:32:00 AM		30.768856	50.621001
4/16/2022	9:33:00 AM		31.203205	50.948074
4/16/2022	9:34:00 AM		31.508353	50.624973
4/16/2022	9:35:00 AM		31.781594	50.483483
4/16/2022	9:36:00 AM		31.98983	50.29265
4/16/2022	9:37:00 AM		32.118638	50.157423
4/16/2022	9:38:00 AM		32.200981	50.562015
4/16/2022	9:39:00 AM		32.048665	50.241088
4/16/2022	9:40:00 AM		31.701489	49.740455
4/16/2022	9:41:00 AM		31.410007	50.034759
4/16/2022	9:42:00 AM		31.247469	50.542642
4/16/2022	9:43:00 AM		31.183214	50.972867
4/16/2022	9:44:00 AM		31.400971	51.258911
4/16/2022	9:45:00 AM		32.159755	51.945307
4/16/2022	9:46:00 AM		33.446208	53.876454
4/16/2022	9:47:00 AM		34.893615	56.121776
4/16/2022	9:48:00 AM		36.204803	58.247325
4/16/2022	9:49:00 AM		37.216995	59.612308
4/16/2022	9:50:00 AM		38.089987	60.59046
4/16/2022	9:51:00 AM		38.643009	61.433037
4/16/2022	9:52:00 AM		38.693238	61.520982
4/16/2022	9:53:00 AM		38.553851	61.014616
4/16/2022	9:54:00 AM		38.152749	60.4445
4/16/2022	9:55:00 AM		37.66859	59.740134
4/16/2022	9:56:00 AM		37.130737	58.561263
4/16/2022	9:57:00 AM		36.597175	57.376165
4/16/2022	9:58:00 AM		36.441407	56.44597
4/16/2022	9:59:00 AM		36.849473	56.330381
4/16/2022	10:00:00 AM		37.136586	56.690079
4/16/2022	10:01:00 AM		37.03047	56.811809
4/16/2022	10:02:00 AM		37.188286	56.964073
4/16/2022	10:03:00 AM		37.475321	56.339544
4/16/2022	10:04:00 AM		37.401125	55.821666
4/16/2022	10:05:00 AM		37.01519	55.689641
4/16/2022	10:06:00 AM		36.494082	55.034176
4/16/2022	10:07:00 AM		36.255238	54.856826
4/16/2022	10:08:00 AM		36.207793	54.888836
4/16/2022	10:09:00 AM		36.391821	55.318968
4/16/2022	10:10:00 AM		36.637291	55.731865
4/16/2022	10:11:00 AM		36.709358	55.693948
4/16/2022	10:12:00 AM		36.820552	55.705673
4/16/2022	10:13:00 AM		36.685042	55.27032
4/16/2022	10:14:00 AM		36.174654	53.853424
4/16/2022	10:15:00 AM		35.398959	52.458784
4/16/2022	10:16:00 AM		34.156232	50.185334
4/16/2022	10:17:00 AM		32.419871	47.127168
4/16/2022	10:18:00 AM		30.262322	44.139009
4/16/2022	10:19:00 AM		28.338217	41.681912
4/16/2022	10:20:00 AM		27.139546	39.946672
4/16/2022	10:21:00 AM		26.338104	38.894531
4/16/2022	10:22:00 AM		25.681946	38.283616
4/16/2022	10:23:00 AM		25.134634	37.462437
4/16/2022	10:24:00 AM		24.635489	36.776295
4/16/2022	10:25:00 AM		24.141023	36.290387
4/16/2022	10:26:00 AM		23.764652	36.195169
4/16/2022	10:27:00 AM		23.470072	35.947847
4/16/2022	10:28:00 AM		23.256756	35.738436
4/16/2022	10:29:00 AM		22.733112	35.539352
4/16/2022	10:30:00 AM		21.983018	34.867406
4/16/2022	10:31:00 AM		21.540243	34.369377
4/16/2022	10:32:00 AM		21.29733	34.298449
4/16/2022	10:33:00 AM		20.96745	34.274582
4/16/2022	10:34:00 AM		20.600222	34.121725
4/16/2022	10:35:00 AM		20.272102	34.033592
4/16/2022	10:36:00 AM		20.046063	33.792935
4/16/2022	10:37:00 AM		20.107434	33.391899
4/16/2022	10:38:00 AM		20.474212	33.488661
4/16/2022	10:39:00 AM		21.134094	33.939286
4/16/2022	10:40:00 AM		21.756016	34.023566
4/16/2022	10:41:00 AM		22.28261	34.132425
4/16/2022	10:42:00 AM		22.774455	34.599033
4/16/2022	10:43:00 AM		23.163948	35.050484
4/16/2022	10:44:00 AM		23.552712	35.290005
4/16/2022	10:45:00 AM		23.916358	35.440462
4/16/2022	10:46:00 AM		24.182217	35.785676
4/16/2022	10:47:00 AM		24.44422	36.145639
4/16/2022	10:48:00 AM		24.71854	36.141336
4/16/2022	10:49:00 AM		24.925934	35.9225
4/16/2022	10:50:00 AM		24.999206	35.765188
4/16/2022	10:51:00 AM		25.125016	35.385099
4/16/2022	10:52:00 AM		25.069425	35.18552
4/16/2022	10:53:00 AM		24.832814	35.358059
4/16/2022	10:54:00 AM		24.383173	35.383669
4/16/2022	10:55:00 AM		23.776976	35.148032
4/16/2022	10:56:00 AM		23.148077	34.561242
4/16/2022	10:57:00 AM		22.543945	33.689668
4/16/2022	10:58:00 AM		22.015177	33.068365
4/16/2022	10:59:00 AM		21.504267	32.721508
4/16/2022	11:00:00 AM		20.987563	32.556643
4/16/2022	11:01:00 AM		20.581853	32.596038
4/16/2022	11:02:00 AM		20.130955	32.020777
4/16/2022	11:03:00 AM		19.555307	31.090924
4/16/2022	11:04:00 AM		19.101029	30.712826
4/16/2022	11:05:00 AM		18.735061	30.509403
4/16/2022	11:06:00 AM		18.328517	30.006894
4/16/2022	11:07:00 AM		17.969848	29.456377
4/16/2022	11:08:00 AM		17.676933	28.743643
4/16/2022	11:09:00 AM		17.343482	27.649592
4/16/2022	11:10:00 AM		17.126333	27.270159
4/16/2022	11:11:00 AM		17.111815	27.493821
4/16/2022	11:12:00 AM		17.205781	28.455167
4/16/2022	11:13:00 AM		17.28698	28.960018
4/16/2022	11:14:00 AM		17.418136	29.282564
4/16/2022	11:15:00 AM		17.598792	29.662326
4/16/2022	11:16:00 AM		17.689958	29.539882
4/16/2022	11:17:00 AM		17.703715	29.041354
4/16/2022	11:18:00 AM		17.772055	29.470633
4/16/2022	11:19:00 AM		17.775021	29.677764
4/16/2022	11:20:00 AM		17.737672	29.619063
4/16/2022	11:21:00 AM		17.786447	29.839823
4/16/2022	11:22:00 AM		17.872018	30.038291
4/16/2022	11:23:00 AM		17.942449	30.114607
4/16/2022	11:24:00 AM		18.002521	30.449559
4/16/2022	11:25:00 AM		17.989642	30.580189
4/16/2022	11:26:00 AM		17.853852	30.239729
4/16/2022	11:27:00 AM		17.665256	29.656461
4/16/2022	11:28:00 AM		17.492838	28.859655
4/16/2022	11:29:00 AM		17.314437	28.192855
4/16/2022	11:30:00 AM		17.144914	27.634583
4/16/2022	11:31:00 AM		17.029683	27.198959
4/16/2022	11:32:00 AM		17.010587	27.34344
4/16/2022	11:33:00 AM		16.997742	27.278263
4/16/2022	11:34:00 AM		17.013214	27.310419
4/16/2022	11:35:00 AM		17.075047	27.754435
4/16/2022	11:36:00 AM		17.07823	27.898914
4/16/2022	11:37:00 AM		17.008156	27.680833
4/16/2022	11:38:00 AM		16.947454	27.794467
4/16/2022	11:39:00 AM		16.903404	27.725322
4/16/2022	11:40:00 AM		16.852253	27.341585
4/16/2022	11:41:00 AM		16.777484	26.839205
4/16/2022	11:42:00 AM		16.707509	26.626322
4/16/2022	11:43:00 AM		16.684882	27.031672
4/16/2022	11:44:00 AM		16.642334	27.348819
4/16/2022	11:45:00 AM		16.516857	27.159105
4/16/2022	11:46:00 AM		16.326205	26.610867
4/16/2022	11:47:00 AM		16.16846	26.052187
4/16/2022	11:48:00 AM		16.072628	25.653267
4/16/2022	11:49:00 AM		15.98831	25.217199
4/16/2022	11:50:00 AM		15.904867	24.542225
4/16/2022	11:51:00 AM		15.880296	24.240425
4/16/2022	11:52:00 AM		16.020343	25.138371
4/16/2022	11:53:00 AM		16.182341	26.151292
4/16/2022	11:54:00 AM		16.293079	26.681307
4/16/2022	11:55:00 AM		16.443963	27.376972
4/16/2022	11:56:00 AM		16.632382	28.248206
4/16/2022	11:57:00 AM		16.763991	28.555093
4/16/2022	11:58:00 AM		16.832087	28.475314
4/16/2022	11:59:00 AM		16.848037	28.416619
4/16/2022	12:00:00 PM		16.933092	28.438046
4/16/2022	12:01:00 PM		17.117171	28.959786
4/16/2022	12:02:00 PM		17.339376	29.934416
4/16/2022	12:03:00 PM		17.51144	30.724461
4/16/2022	12:04:00 PM		17.641406	31.479538
4/16/2022	12:05:00 PM		17.769719	32.245984
4/16/2022	12:06:00 PM		17.884426	33.01544
4/16/2022	12:07:00 PM		17.898792	33.173739
4/16/2022	12:08:00 PM		17.790705	32.186679
4/16/2022	12:09:00 PM		17.647816	31.147825
4/16/2022	12:10:00 PM		17.528716	30.421544
4/16/2022	12:11:00 PM		17.397906	29.536786
4/16/2022	12:12:00 PM		17.276312	28.62128
4/16/2022	12:13:00 PM		17.225768	28.17229
4/16/2022	12:14:00 PM		17.29442	28.3214
4/16/2022	12:15:00 PM		17.403083	28.783867
4/16/2022	12:16:00 PM		17.504737	29.348942
4/16/2022	12:17:00 PM		17.5747	29.422721
4/16/2022	12:18:00 PM		17.624497	29.35363
4/16/2022	12:19:00 PM		17.659029	29.267455
4/16/2022	12:20:00 PM		17.656248	28.896554
4/16/2022	12:21:00 PM		17.632023	28.510221
4/16/2022	12:22:00 PM		17.669246	28.735722
4/16/2022	12:23:00 PM		17.803561	29.646611
4/16/2022	12:24:00 PM		17.965334	30.328447
4/16/2022	12:25:00 PM		18.073562	30.552439
4/16/2022	12:26:00 PM		18.184175	30.89258
4/16/2022	12:27:00 PM		18.317761	31.496275
4/16/2022	12:28:00 PM		18.42935	32.010142
4/16/2022	12:29:00 PM		18.420526	31.995069
4/16/2022	12:30:00 PM		18.381874	31.734108
4/16/2022	12:31:00 PM		18.302514	31.15959
4/16/2022	12:32:00 PM		18.205437	30.615306
4/16/2022	12:33:00 PM		18.131845	30.341523
4/16/2022	12:34:00 PM		18.121111	30.146601
4/16/2022	12:35:00 PM		18.14017	30.267454
4/16/2022	12:36:00 PM		18.169263	30.043013
4/16/2022	12:37:00 PM		18.167882	29.152709
4/16/2022	12:38:00 PM		18.135135	28.133966
4/16/2022	12:39:00 PM		18.116504	27.509864
4/16/2022	12:40:00 PM		18.176418	27.514519
4/16/2022	12:41:00 PM		18.236232	27.647783
4/16/2022	12:42:00 PM		18.250343	27.565509
4/16/2022	12:43:00 PM		18.276659	27.535695
4/16/2022	12:44:00 PM		18.334567	27.644483
4/16/2022	12:45:00 PM		18.516879	27.807914
4/16/2022	12:46:00 PM		18.699265	27.944698
4/16/2022	12:47:00 PM		18.837291	28.311713
4/16/2022	12:48:00 PM		18.945188	28.463014
4/16/2022	12:49:00 PM		19.006238	28.393122
4/16/2022	12:50:00 PM		19.065305	28.192644
4/16/2022	12:51:00 PM		19.172924	28.103597
4/16/2022	12:52:00 PM		19.288159	28.392658
4/16/2022	12:53:00 PM		19.323187	28.61269
4/16/2022	12:54:00 PM		19.366017	28.721105
4/16/2022	12:55:00 PM		19.399747	28.700657
4/16/2022	12:56:00 PM		19.416791	28.668447
4/16/2022	12:57:00 PM		19.477198	29.051776
4/16/2022	12:58:00 PM		19.519264	29.395177
4/16/2022	12:59:00 PM		19.411312	29.261879
4/16/2022	1:00:00 PM		19.220664	28.938554
4/16/2022	1:01:00 PM		19.016967	28.752923
4/16/2022	1:02:00 PM		18.882467	28.810032
4/16/2022	1:03:00 PM		18.777957	28.827435
4/16/2022	1:04:00 PM		18.637243	28.523982
4/16/2022	1:05:00 PM		18.486448	28.27089
4/16/2022	1:06:00 PM		18.332767	28.096369
4/16/2022	1:07:00 PM		18.168629	27.723153
4/16/2022	1:08:00 PM		18.047269	27.524168
4/16/2022	1:09:00 PM		17.926514	27.453331
4/16/2022	1:10:00 PM		17.732121	27.173416
4/16/2022	1:11:00 PM		17.631395	27.092006
4/16/2022	1:12:00 PM		17.404075	26.469096
4/16/2022	1:13:00 PM		17.207395	25.716164
4/16/2022	1:14:00 PM		17.110529	25.344447
4/16/2022	1:15:00 PM		17.038388	25.055373
4/16/2022	1:16:00 PM		17.001499	24.926544
4/16/2022	1:17:00 PM		16.987789	24.421155
4/16/2022	1:18:00 PM		16.987937	23.832899
4/16/2022	1:19:00 PM		17.071995	24.06507
4/16/2022	1:20:00 PM		17.28369	24.749623
4/16/2022	1:21:00 PM		17.513567	25.388264
4/16/2022	1:22:00 PM		17.727492	25.848319
4/16/2022	1:23:00 PM		17.938269	26.291898
4/16/2022	1:24:00 PM		18.225694	27.341749
4/16/2022	1:25:00 PM		18.522481	28.570848
4/16/2022	1:26:00 PM		18.808206	29.461228
4/16/2022	1:27:00 PM		19.141049	31.277962
4/16/2022	1:28:00 PM		19.428685	33.011754
4/16/2022	1:29:00 PM		19.608415	33.635608
4/16/2022	1:30:00 PM		19.757311	34.135153
4/16/2022	1:31:00 PM		19.806708	34.502345
4/16/2022	1:32:00 PM		19.769346	34.771641
4/16/2022	1:33:00 PM		19.728356	35.083848
4/16/2022	1:34:00 PM		19.633844	34.878933
4/16/2022	1:35:00 PM		19.422702	34.252955
4/16/2022	1:36:00 PM		19.174182	33.762731
4/16/2022	1:37:00 PM		18.919627	33.380031
4/16/2022	1:38:00 PM		18.637634	32.832869
4/16/2022	1:39:00 PM		18.282067	31.628268
4/16/2022	1:40:00 PM		17.956932	30.697241
4/16/2022	1:41:00 PM		17.72831	30.401789
4/16/2022	1:42:00 PM		17.434256	29.016846
4/16/2022	1:43:00 PM		17.151093	27.496354
4/16/2022	1:44:00 PM		16.978139	27.091751
4/16/2022	1:45:00 PM		16.851741	26.87634
4/16/2022	1:46:00 PM		16.789279	26.535351
4/16/2022	1:47:00 PM		16.751446	26.235715
4/16/2022	1:48:00 PM		16.691219	26.086201
4/16/2022	1:49:00 PM		16.650288	26.121121
4/16/2022	1:50:00 PM		16.66823	26.382776
4/16/2022	1:51:00 PM		16.683739	26.586164
4/16/2022	1:52:00 PM		16.697179	26.664159
4/16/2022	1:53:00 PM		16.75173	26.774584
4/16/2022	1:54:00 PM		16.763733	26.780576
4/16/2022	1:55:00 PM		16.821117	26.925873
4/16/2022	1:56:00 PM		16.823791	26.888643
4/16/2022	1:57:00 PM		16.798932	26.793594
4/16/2022	1:58:00 PM		16.736795	26.36471
4/16/2022	1:59:00 PM		16.631109	25.788585
4/16/2022	2:00:00 PM		16.540799	25.666209
4/16/2022	2:01:00 PM		16.464656	25.722756
4/16/2022	2:02:00 PM		16.421706	25.801667
4/16/2022	2:03:00 PM		16.442101	25.889188
4/16/2022	2:04:00 PM		16.440008	25.910422
4/16/2022	2:05:00 PM		16.388616	25.714356
4/16/2022	2:06:00 PM		16.382437	25.563144
4/16/2022	2:07:00 PM		16.423021	25.918545
4/16/2022	2:08:00 PM		16.415011	26.177572
4/16/2022	2:09:00 PM		16.388179	26.137698
4/16/2022	2:10:00 PM		16.331134	25.898977
4/16/2022	2:11:00 PM		16.297159	25.62285
4/16/2022	2:12:00 PM		16.220894	25.00798
4/16/2022	2:13:00 PM		16.150535	24.762905
4/16/2022	2:14:00 PM		16.0992	25.024097
4/16/2022	2:15:00 PM		16.095716	25.225462
4/16/2022	2:16:00 PM		16.081961	25.120248
4/16/2022	2:17:00 PM		16.023883	24.886538
4/16/2022	2:18:00 PM		15.92468	24.545358
4/16/2022	2:19:00 PM		15.824529	24.236713
4/16/2022	2:20:00 PM		15.773238	24.183273
4/16/2022	2:21:00 PM		15.707436	24.057131
4/16/2022	2:22:00 PM		15.564866	23.756479
4/16/2022	2:23:00 PM		15.443814	23.359408
4/16/2022	2:24:00 PM		15.366268	23.073565
4/16/2022	2:25:00 PM		15.311425	23.130853
4/16/2022	2:26:00 PM		15.309916	23.487201
4/16/2022	2:27:00 PM		15.295269	23.682807
4/16/2022	2:28:00 PM		15.253681	23.633184
4/16/2022	2:29:00 PM		15.210108	23.586244
4/16/2022	2:30:00 PM		15.130018	23.184867
4/16/2022	2:31:00 PM		15.019865	22.713505
4/16/2022	2:32:00 PM		14.936103	22.537394
4/16/2022	2:33:00 PM		14.879013	22.351063
4/16/2022	2:34:00 PM		14.870028	22.212003
4/16/2022	2:35:00 PM		14.870012	22.112617
4/16/2022	2:36:00 PM		14.878286	22.041394
4/16/2022	2:37:00 PM		14.886697	21.787012
4/16/2022	2:38:00 PM		14.881433	21.708428
4/16/2022	2:39:00 PM		14.904923	21.987196
4/16/2022	2:40:00 PM		15.043441	22.421209
4/16/2022	2:41:00 PM		15.204004	22.610268
4/16/2022	2:42:00 PM		15.267448	22.620867
4/16/2022	2:43:00 PM		15.396049	22.729174
4/16/2022	2:44:00 PM		15.482571	22.5202
4/16/2022	2:45:00 PM		15.527104	22.367557
4/16/2022	2:46:00 PM		15.603501	22.612332
4/16/2022	2:47:00 PM		15.711595	22.949815
4/16/2022	2:48:00 PM		15.838128	23.400033
4/16/2022	2:49:00 PM		15.914444	23.961456
4/16/2022	2:50:00 PM		15.941071	24.349757
4/16/2022	2:51:00 PM		15.958513	24.555758
4/16/2022	2:52:00 PM		15.964215	24.797978
4/16/2022	2:53:00 PM		15.964961	24.910988
4/16/2022	2:54:00 PM		15.969974	25.093531
4/16/2022	2:55:00 PM		15.914213	24.904322
4/16/2022	2:56:00 PM		15.748649	24.283315
4/16/2022	2:57:00 PM		15.651322	24.111316
4/16/2022	2:58:00 PM		15.598634	24.079259
4/16/2022	2:59:00 PM		15.552769	24.1373
4/16/2022	3:00:00 PM		15.542191	24.36574
4/16/2022	3:01:00 PM		15.502143	24.426823
4/16/2022	3:02:00 PM		15.462252	24.560254
4/16/2022	3:03:00 PM		15.429354	24.871075
4/16/2022	3:04:00 PM		15.395565	24.975669
4/16/2022	3:05:00 PM		15.40659	24.960067
4/16/2022	3:06:00 PM		15.428253	25.022977
4/16/2022	3:07:00 PM		15.436258	24.756372
4/16/2022	3:08:00 PM		15.47027	24.60718
4/16/2022	3:09:00 PM		15.494444	24.528175
4/16/2022	3:10:00 PM		15.497672	24.583912
4/16/2022	3:11:00 PM		15.463475	24.641245
4/16/2022	3:12:00 PM		15.387924	24.650867
4/16/2022	3:13:00 PM		15.296552	24.790347
4/16/2022	3:14:00 PM		15.262708	25.076982
4/16/2022	3:15:00 PM		15.238687	25.278638
4/16/2022	3:16:00 PM		15.212217	25.352102
4/16/2022	3:17:00 PM		15.176588	25.295817
4/16/2022	3:18:00 PM		15.129144	24.838233
4/16/2022	3:19:00 PM		15.10447	24.105045
4/16/2022	3:20:00 PM		15.060005	23.68244
4/16/2022	3:21:00 PM		15.003051	23.605568
4/16/2022	3:22:00 PM		14.981233	23.703802
4/16/2022	3:23:00 PM		14.975018	24.015077
4/16/2022	3:24:00 PM		14.994088	24.480918
4/16/2022	3:25:00 PM		15.04705	24.775072
4/16/2022	3:26:00 PM		15.131116	25.109601
4/16/2022	3:27:00 PM		15.260539	25.492017
4/16/2022	3:28:00 PM		15.500447	25.793846
4/16/2022	3:29:00 PM		15.796376	25.912102
4/16/2022	3:30:00 PM		16.110167	25.8994
4/16/2022	3:31:00 PM		16.444597	25.812063
4/16/2022	3:32:00 PM		16.818141	25.976727
4/16/2022	3:33:00 PM		17.137891	26.418533
4/16/2022	3:34:00 PM		17.383752	26.762686
4/16/2022	3:35:00 PM		17.671235	27.020609
4/16/2022	3:36:00 PM		17.95899	27.193149
4/16/2022	3:37:00 PM		18.220589	27.269995
4/16/2022	3:38:00 PM		18.464966	27.243148
4/16/2022	3:39:00 PM		18.72185	27.03051
4/16/2022	3:40:00 PM		18.997464	26.754279
4/16/2022	3:41:00 PM		19.294088	26.507464
4/16/2022	3:42:00 PM		19.509343	26.184755
4/16/2022	3:43:00 PM		19.480431	25.753248
4/16/2022	3:44:00 PM		19.351422	25.662525
4/16/2022	3:45:00 PM		19.210704	25.617982
4/16/2022	3:46:00 PM		19.010719	25.429624
4/16/2022	3:47:00 PM		18.755254	25.401314
4/16/2022	3:48:00 PM		18.547574	25.214361
4/16/2022	3:49:00 PM		18.388423	25.038053
4/16/2022	3:50:00 PM		18.186843	24.979999
4/16/2022	3:51:00 PM		17.993255	24.699112
4/16/2022	3:52:00 PM		17.895109	24.497743
4/16/2022	3:53:00 PM		17.710047	24.174367
4/16/2022	3:54:00 PM		17.462045	23.864445
4/16/2022	3:55:00 PM		17.164353	23.921123
4/16/2022	3:56:00 PM		16.857744	24.245717
4/16/2022	3:57:00 PM		16.505264	24.363257
4/16/2022	3:58:00 PM		16.201684	24.16416
4/16/2022	3:59:00 PM		15.991955	23.758013
4/16/2022	4:00:00 PM		15.790415	23.299265
4/16/2022	4:01:00 PM		15.587595	22.926081
4/16/2022	4:02:00 PM		15.432748	22.562318
4/16/2022	4:03:00 PM		15.292259	21.963075
4/16/2022	4:04:00 PM		15.139961	21.430267
4/16/2022	4:05:00 PM		15.00291	20.938169
4/16/2022	4:06:00 PM		14.865582	20.526789
4/16/2022	4:07:00 PM		14.728165	20.399998
4/16/2022	4:08:00 PM		14.560006	20.194062
4/16/2022	4:09:00 PM		14.414506	19.820539
4/16/2022	4:10:00 PM		14.30398	19.253329
4/16/2022	4:11:00 PM		14.177427	18.495419
4/16/2022	4:12:00 PM		14.072618	17.888021
4/16/2022	4:13:00 PM		14.020238	17.557612
4/16/2022	4:14:00 PM		14.020288	17.603638
4/16/2022	4:15:00 PM		14.042542	17.887536
4/16/2022	4:16:00 PM		14.064055	18.075393
4/16/2022	4:17:00 PM		14.147465	18.539284
4/16/2022	4:18:00 PM		14.176775	18.769427
4/16/2022	4:19:00 PM		14.283164	19.858371
4/16/2022	4:20:00 PM		14.302226	20.157988
4/16/2022	4:21:00 PM		14.352017	20.484342
4/16/2022	4:22:00 PM		14.390757	20.675187
4/16/2022	4:23:00 PM		14.511463	21.568458
4/16/2022	4:24:00 PM		14.545952	21.798558
4/16/2022	4:25:00 PM		14.57491	22.027584
4/16/2022	4:26:00 PM		14.555827	22.047672
4/16/2022	4:27:00 PM		14.58172	22.197803
4/16/2022	4:28:00 PM		14.670023	22.679587
4/16/2022	4:29:00 PM		14.714325	23.013598
4/16/2022	4:30:00 PM		14.692401	22.974932
4/16/2022	4:31:00 PM		14.65378	22.914131
4/16/2022	4:32:00 PM		14.590678	22.891022
4/16/2022	4:33:00 PM		14.553944	22.827607
4/16/2022	4:34:00 PM		14.554447	22.805936
4/16/2022	4:35:00 PM		14.559634	22.796434
4/16/2022	4:36:00 PM		14.552828	22.785888
4/16/2022	4:37:00 PM		14.516641	22.574358
4/16/2022	4:38:00 PM		14.457362	22.14884
4/16/2022	4:39:00 PM		14.43594	22.007573
4/16/2022	4:40:00 PM		14.406756	22.006494
4/16/2022	4:41:00 PM		14.358817	21.992834
4/16/2022	4:42:00 PM		14.341899	22.240097
4/16/2022	4:43:00 PM		14.342684	22.297782
4/16/2022	4:44:00 PM		14.35804	22.238273
4/16/2022	4:45:00 PM		14.450344	22.396652
4/16/2022	4:46:00 PM		14.542629	22.329825
4/16/2022	4:47:00 PM		14.593448	22.255101
4/16/2022	4:48:00 PM		14.65905	22.362606
4/16/2022	4:49:00 PM		14.695051	22.172839
4/16/2022	4:50:00 PM		14.733811	21.961194
4/16/2022	4:51:00 PM		14.785772	22.069205
4/16/2022	4:52:00 PM		14.7927	22.135716
4/16/2022	4:53:00 PM		14.804163	22.217688
4/16/2022	4:54:00 PM		14.846842	22.353949
4/16/2022	4:55:00 PM		14.890484	22.548206
4/16/2022	4:56:00 PM		14.945625	22.750879
4/16/2022	4:57:00 PM		15.00576	22.783822
4/16/2022	4:58:00 PM		15.015945	22.802771
4/16/2022	4:59:00 PM		14.999858	22.846776
4/16/2022	5:00:00 PM		14.961318	22.803148
4/16/2022	5:01:00 PM		14.880057	22.81448
4/16/2022	5:02:00 PM		14.792202	22.643494
4/16/2022	5:03:00 PM		14.733431	22.480049
4/16/2022	5:04:00 PM		14.650978	22.423478
4/16/2022	5:05:00 PM		14.550122	22.333683
4/16/2022	5:06:00 PM		14.424175	22.10843
4/16/2022	5:07:00 PM		14.337733	22.254483
4/16/2022	5:08:00 PM		14.268438	22.343825
4/16/2022	5:09:00 PM		14.159276	22.005402
4/16/2022	5:10:00 PM		14.075165	21.815129
4/16/2022	5:11:00 PM		14.049617	21.994088
4/16/2022	5:12:00 PM		14.028008	22.125053
4/16/2022	5:13:00 PM		13.961801	21.870354
4/16/2022	5:14:00 PM		13.92656	21.80375
4/16/2022	5:15:00 PM		13.886218	21.967596
4/16/2022	5:16:00 PM		13.863435	22.308738
4/16/2022	5:17:00 PM		13.845614	22.423257
4/16/2022	5:18:00 PM		13.836217	22.334445
4/16/2022	5:19:00 PM		13.800189	22.232744
4/16/2022	5:20:00 PM		13.772984	22.053893
4/16/2022	5:21:00 PM		13.778868	22.000012
4/16/2022	5:22:00 PM		13.781565	21.888263
4/16/2022	5:23:00 PM		13.772549	21.694174
4/16/2022	5:24:00 PM		13.756847	21.701632
4/16/2022	5:25:00 PM		13.776703	21.832951
4/16/2022	5:26:00 PM		13.754165	21.508145
4/16/2022	5:27:00 PM		13.714513	21.051401
4/16/2022	5:28:00 PM		13.693219	20.983896
4/16/2022	5:29:00 PM		13.647053	20.761859
4/16/2022	5:30:00 PM		13.595655	20.525794
4/16/2022	5:31:00 PM		13.611303	20.612739
4/16/2022	5:32:00 PM		13.62347	20.676288
4/16/2022	5:33:00 PM		13.610246	20.974076
4/16/2022	5:34:00 PM		13.624773	21.12534
4/16/2022	5:35:00 PM		13.608495	20.902762
4/16/2022	5:36:00 PM		13.565816	20.65617
4/16/2022	5:37:00 PM		13.543611	20.428897
4/16/2022	5:38:00 PM		13.554822	20.270813
4/16/2022	5:39:00 PM		13.607722	20.24584
4/16/2022	5:40:00 PM		13.609674	20.139532
4/16/2022	5:41:00 PM		13.62189	20.396503
4/16/2022	5:42:00 PM		13.654781	20.973299
4/16/2022	5:43:00 PM		13.660502	21.243305
4/16/2022	5:44:00 PM		13.648145	21.148471
4/16/2022	5:45:00 PM		13.644846	21.163163
4/16/2022	5:46:00 PM		13.60802	20.977194
4/16/2022	5:47:00 PM		13.556991	20.791595
4/16/2022	5:48:00 PM		13.531672	20.66131
4/16/2022	5:49:00 PM		13.493498	20.319656
4/16/2022	5:50:00 PM		13.482038	20.446009
4/16/2022	5:51:00 PM		13.503782	20.774273
4/16/2022	5:52:00 PM		13.532129	20.97089
4/16/2022	5:53:00 PM		13.558266	20.989605
4/16/2022	5:54:00 PM		13.580267	21.118141
4/16/2022	5:55:00 PM		13.586631	21.253923
4/16/2022	5:56:00 PM		13.596617	21.179518
4/16/2022	5:57:00 PM		13.596642	20.800466
4/16/2022	5:58:00 PM		13.602239	20.427205
4/16/2022	5:59:00 PM		13.679992	20.770075
4/16/2022	6:00:00 PM		13.772584	21.461741
4/16/2022	6:01:00 PM		13.819013	21.688183
4/16/2022	6:02:00 PM		13.870041	21.547367
4/16/2022	6:03:00 PM		13.986508	21.540919
4/16/2022	6:04:00 PM		14.115877	21.875395
4/16/2022	6:05:00 PM		14.236921	22.30932
4/16/2022	6:06:00 PM		14.322401	22.573492
4/16/2022	6:07:00 PM		14.331867	22.652222
4/16/2022	6:08:00 PM		14.344177	22.938602
4/16/2022	6:09:00 PM		14.328637	23.109317
4/16/2022	6:10:00 PM		14.304417	23.11273
4/16/2022	6:11:00 PM		14.318419	23.187272
4/16/2022	6:12:00 PM		14.35843	23.336495
4/16/2022	6:13:00 PM		14.408919	23.442059
4/16/2022	6:14:00 PM		14.420029	23.310447
4/16/2022	6:15:00 PM		14.380728	22.748433
4/16/2022	6:16:00 PM		14.330351	22.233644
4/16/2022	6:17:00 PM		14.305013	22.283018
4/16/2022	6:18:00 PM		14.296795	22.592972
4/16/2022	6:19:00 PM		14.243964	22.478681
4/16/2022	6:20:00 PM		14.222095	22.462349
4/16/2022	6:21:00 PM		14.175057	22.217137
4/16/2022	6:22:00 PM		14.178444	22.334935
4/16/2022	6:23:00 PM		14.201141	22.478412
4/16/2022	6:24:00 PM		14.203815	22.206068
4/16/2022	6:25:00 PM		14.271017	22.399146
4/16/2022	6:26:00 PM		14.331983	22.604657
4/16/2022	6:27:00 PM		14.359673	22.584851
4/16/2022	6:28:00 PM		14.395583	22.616133
4/16/2022	6:29:00 PM		14.418692	22.585412
4/16/2022	6:30:00 PM		14.443832	22.709026
4/16/2022	6:31:00 PM		14.508007	23.103962
4/16/2022	6:32:00 PM		14.579023	23.396168
4/16/2022	6:33:00 PM		14.614623	23.449483
4/16/2022	6:34:00 PM		14.646076	23.575197
4/16/2022	6:35:00 PM		14.694817	23.782566
4/16/2022	6:36:00 PM		14.709066	23.79494
4/16/2022	6:37:00 PM		14.759349	23.71503
4/16/2022	6:38:00 PM		14.84701	23.920585
4/16/2022	6:39:00 PM		14.930624	24.285379
4/16/2022	6:40:00 PM		14.989833	24.172769
4/16/2022	6:41:00 PM		15.078177	24.242965
4/16/2022	6:42:00 PM		15.178034	24.564057
4/16/2022	6:43:00 PM		15.2441	24.748665
4/16/2022	6:44:00 PM		15.316945	24.788995
4/16/2022	6:45:00 PM		15.42385	24.739246
4/16/2022	6:46:00 PM		15.575137	24.873706
4/16/2022	6:47:00 PM		15.712821	24.945085
4/16/2022	6:48:00 PM		15.775822	24.980274
4/16/2022	6:49:00 PM		15.909988	24.880257
4/16/2022	6:50:00 PM		16.018746	24.631056
4/16/2022	6:51:00 PM		16.096262	24.477077
4/16/2022	6:52:00 PM		16.198022	24.547154
4/16/2022	6:53:00 PM		16.309687	24.936158
4/16/2022	6:54:00 PM		16.398229	25.262067
4/16/2022	6:55:00 PM		16.447509	25.521345
4/16/2022	6:56:00 PM		16.483162	25.904044
4/16/2022	6:57:00 PM		16.549213	26.014766
4/16/2022	6:58:00 PM		16.687151	26.239727
4/16/2022	6:59:00 PM		16.79466	26.505657
4/16/2022	7:00:00 PM		16.879097	27.000399
4/16/2022	7:01:00 PM		16.978586	27.895783
4/16/2022	7:02:00 PM		17.041583	28.395006
4/16/2022	7:03:00 PM		17.074977	28.853667
4/16/2022	7:04:00 PM		17.043755	29.301993
4/16/2022	7:05:00 PM		16.985499	29.605305
4/16/2022	7:06:00 PM		16.972893	29.814707
4/16/2022	7:07:00 PM		16.950986	29.717753
4/16/2022	7:08:00 PM		16.909625	29.22743
4/16/2022	7:09:00 PM		16.891442	28.753752
4/16/2022	7:10:00 PM		16.961061	28.654047
4/16/2022	7:11:00 PM		17.140305	29.042519
4/16/2022	7:12:00 PM		17.254273	29.310677
4/16/2022	7:13:00 PM		17.2348	29.212398
4/16/2022	7:14:00 PM		17.234327	29.151208
4/16/2022	7:15:00 PM		17.206304	28.658861
4/16/2022	7:16:00 PM		17.038845	27.434781
4/16/2022	7:17:00 PM		16.868541	26.600821
4/16/2022	7:18:00 PM		16.816906	26.354719
4/16/2022	7:19:00 PM		16.747758	25.787859
4/16/2022	7:20:00 PM		16.842799	25.502229
4/16/2022	7:21:00 PM		17.083598	25.995403
4/16/2022	7:22:00 PM		17.301129	26.441125
4/16/2022	7:23:00 PM		17.521724	27.008382
4/16/2022	7:24:00 PM		17.752934	27.488826
4/16/2022	7:25:00 PM		17.94203	27.671621
4/16/2022	7:26:00 PM		17.984098	27.410924
4/16/2022	7:27:00 PM		17.927146	26.914155
4/16/2022	7:28:00 PM		17.865779	26.724445
4/16/2022	7:29:00 PM		17.823506	26.734402
4/16/2022	7:30:00 PM		17.819819	26.981153
4/16/2022	7:31:00 PM		17.867584	27.375001
4/16/2022	7:32:00 PM		18.025113	27.940177
4/16/2022	7:33:00 PM		18.18146	28.538464
4/16/2022	7:34:00 PM		18.268015	29.002435
4/16/2022	7:35:00 PM		18.208745	28.93561
4/16/2022	7:36:00 PM		18.047749	28.620426
4/16/2022	7:37:00 PM		17.835435	28.494405
4/16/2022	7:38:00 PM		17.581521	28.563591
4/16/2022	7:39:00 PM		17.303404	28.517152
4/16/2022	7:40:00 PM		16.996481	28.100459
4/16/2022	7:41:00 PM		16.725386	27.704682
4/16/2022	7:42:00 PM		16.495681	27.263152
4/16/2022	7:43:00 PM		16.349414	26.788252
4/16/2022	7:44:00 PM		16.251509	26.217404
4/16/2022	7:45:00 PM		16.180321	25.586712
4/16/2022	7:46:00 PM		16.12971	25.26146
4/16/2022	7:47:00 PM		16.082609	25.194049
4/16/2022	7:48:00 PM		16.042793	25.002273
4/16/2022	7:49:00 PM		15.975604	24.494701
4/16/2022	7:50:00 PM		15.920506	24.421793
4/16/2022	7:51:00 PM		15.867391	24.334428
4/16/2022	7:52:00 PM		15.825308	23.951119
4/16/2022	7:53:00 PM		15.843305	23.714115
4/16/2022	7:54:00 PM		15.942832	23.731837
4/16/2022	7:55:00 PM		16.071586	23.971042
4/16/2022	7:56:00 PM		16.196998	24.335803
4/16/2022	7:57:00 PM		16.339272	24.989611
4/16/2022	7:58:00 PM		16.443712	25.541045
4/16/2022	7:59:00 PM		16.524871	26.046848
4/16/2022	8:00:00 PM		16.594038	26.553017
4/16/2022	8:01:00 PM		16.661296	26.978
4/16/2022	8:02:00 PM		16.740603	27.172329
4/16/2022	8:03:00 PM		16.861686	27.586336
4/16/2022	8:04:00 PM		17.066542	28.254563
4/16/2022	8:05:00 PM		17.220267	28.284842
4/16/2022	8:06:00 PM		17.327695	28.53835
4/16/2022	8:07:00 PM		17.432281	29.02131
4/16/2022	8:08:00 PM		17.534176	29.237075
4/16/2022	8:09:00 PM		17.592562	29.488824
4/16/2022	8:10:00 PM		17.602504	29.753784
4/16/2022	8:11:00 PM		17.611975	29.703729
4/16/2022	8:12:00 PM		17.661571	29.731172
4/16/2022	8:13:00 PM		17.706905	29.843002
4/16/2022	8:14:00 PM		17.75114	29.776432
4/16/2022	8:15:00 PM		17.83675	30.01671
4/16/2022	8:16:00 PM		17.915689	30.382092
4/16/2022	8:17:00 PM		17.952402	30.589886
4/16/2022	8:18:00 PM		17.940294	30.522449
4/16/2022	8:19:00 PM		17.919238	30.412562
4/16/2022	8:20:00 PM		17.924239	30.455542
4/16/2022	8:21:00 PM		18.107895	31.119756
4/16/2022	8:22:00 PM		18.414908	31.87565
4/16/2022	8:23:00 PM		18.687929	32.501797
4/16/2022	8:24:00 PM		18.960636	32.968831
4/16/2022	8:25:00 PM		19.320836	33.726002
4/16/2022	8:26:00 PM		19.725483	34.829211
4/16/2022	8:27:00 PM		20.100935	35.695044
4/16/2022	8:28:00 PM		20.47251	36.788737
4/16/2022	8:29:00 PM		20.923599	38.562548
4/16/2022	8:30:00 PM		21.365422	40.217165
4/16/2022	8:31:00 PM		21.796379	41.908388
4/16/2022	8:32:00 PM		22.197211	43.189865
4/16/2022	8:33:00 PM		22.577791	44.009271
4/16/2022	8:34:00 PM		22.934294	45.317252
4/16/2022	8:35:00 PM		23.265724	46.515331
4/16/2022	8:36:00 PM		23.463783	47.332792
4/16/2022	8:37:00 PM		23.503987	47.540376
4/16/2022	8:38:00 PM		23.566344	48.221435
4/16/2022	8:39:00 PM		23.647046	49.054311
4/16/2022	8:40:00 PM		23.672032	49.156797
4/16/2022	8:41:00 PM		23.59223	48.349107
4/16/2022	8:42:00 PM		23.451353	47.508875
4/16/2022	8:43:00 PM		23.247015	46.627667
4/16/2022	8:44:00 PM		22.998037	45.072403
4/16/2022	8:45:00 PM		22.716223	43.433973
4/16/2022	8:46:00 PM		22.469318	42.6703
4/16/2022	8:47:00 PM		22.428542	42.84305
4/16/2022	8:48:00 PM		22.457259	43.24399
4/16/2022	8:49:00 PM		22.555419	44.239178
4/16/2022	8:50:00 PM		22.509426	44.003402
4/16/2022	8:51:00 PM		22.438071	43.731808
4/16/2022	8:52:00 PM		22.457189	43.856781
4/16/2022	8:53:00 PM		22.527445	43.811231
4/16/2022	8:54:00 PM		22.614355	43.334144
4/16/2022	8:55:00 PM		22.642893	42.587721
4/16/2022	8:56:00 PM		22.693151	42.478664
4/16/2022	8:57:00 PM		22.802147	42.833415
4/16/2022	8:58:00 PM		22.940767	43.14612
4/16/2022	8:59:00 PM		23.128032	43.663817
4/16/2022	9:00:00 PM		23.331377	44.293953
4/16/2022	9:01:00 PM		23.593898	44.861391
4/16/2022	9:02:00 PM		23.678912	44.296943
4/16/2022	9:03:00 PM		23.586543	42.939449
4/16/2022	9:04:00 PM		23.537045	41.948865
4/16/2022	9:05:00 PM		23.657047	42.618283
4/16/2022	9:06:00 PM		23.79141	43.450046
4/16/2022	9:07:00 PM		23.783882	43.162003
4/16/2022	9:08:00 PM		23.660178	42.485795
4/16/2022	9:09:00 PM		23.466971	41.954488
4/16/2022	9:10:00 PM		23.295336	41.72099
4/16/2022	9:11:00 PM		23.15093	41.368799
4/16/2022	9:12:00 PM		23.095834	41.208922
4/16/2022	9:13:00 PM		23.043642	41.276849
4/16/2022	9:14:00 PM		23.040548	41.47297
4/16/2022	9:15:00 PM		22.920208	41.346805
4/16/2022	9:16:00 PM		22.667584	40.958376
4/16/2022	9:17:00 PM		22.449424	40.547853
4/16/2022	9:18:00 PM		22.350865	40.584133
4/16/2022	9:19:00 PM		22.253507	40.439511
4/16/2022	9:20:00 PM		22.12161	39.368674
4/16/2022	9:21:00 PM		21.994167	38.051021
4/16/2022	9:22:00 PM		21.867305	37.012902
4/16/2022	9:23:00 PM		21.77207	36.468365
4/16/2022	9:24:00 PM		21.796178	36.539942
4/16/2022	9:25:00 PM		21.900497	37.005361
4/16/2022	9:26:00 PM		21.98168	37.50272
4/16/2022	9:27:00 PM		22.067692	38.164529
4/16/2022	9:28:00 PM		22.136642	38.507999
4/16/2022	9:29:00 PM		22.104249	38.462485
4/16/2022	9:30:00 PM		22.048676	38.208825
4/16/2022	9:31:00 PM		22.080886	38.212883
4/16/2022	9:32:00 PM		22.102541	38.529125
4/16/2022	9:33:00 PM		22.052247	38.257393
4/16/2022	9:34:00 PM		21.990952	37.709095
4/16/2022	9:35:00 PM		21.888762	37.397475
4/16/2022	9:36:00 PM		21.78778	37.091595
4/16/2022	9:37:00 PM		21.714701	37.056037
4/16/2022	9:38:00 PM		21.67486	37.373694
4/16/2022	9:39:00 PM		21.601469	37.312038
4/16/2022	9:40:00 PM		21.496718	36.768576
4/16/2022	9:41:00 PM		21.423656	36.413708
4/16/2022	9:42:00 PM		21.283724	35.687152
4/16/2022	9:43:00 PM		21.098403	34.782512
4/16/2022	9:44:00 PM		21.008712	34.483105
4/16/2022	9:45:00 PM		21.027354	34.544466
4/16/2022	9:46:00 PM		21.02879	34.631376
4/16/2022	9:47:00 PM		20.957789	34.429064
4/16/2022	9:48:00 PM		20.912541	34.426189
4/16/2022	9:49:00 PM		20.820992	34.790046
4/16/2022	9:50:00 PM		20.703204	34.974178
4/16/2022	9:51:00 PM		20.589895	34.941396
4/16/2022	9:52:00 PM		20.532792	34.861835
4/16/2022	9:53:00 PM		20.539262	34.952865
4/16/2022	9:54:00 PM		20.550202	34.946516
4/16/2022	9:55:00 PM		20.527518	34.784158
4/16/2022	9:56:00 PM		20.461253	34.766662
4/16/2022	9:57:00 PM		20.418942	34.866737
4/16/2022	9:58:00 PM		20.395378	35.049965
4/16/2022	9:59:00 PM		20.380938	35.160638
4/16/2022	10:00:00 PM		20.332198	34.989303
4/16/2022	10:01:00 PM		20.318417	34.893287
4/16/2022	10:02:00 PM		20.325105	34.618357
4/16/2022	10:03:00 PM		20.321682	34.08085
4/16/2022	10:04:00 PM		20.317159	33.505845
4/16/2022	10:05:00 PM		20.352223	33.363702
4/16/2022	10:06:00 PM		20.41093	33.30663
4/16/2022	10:07:00 PM		20.447643	33.257972
4/16/2022	10:08:00 PM		20.548238	33.625979
4/16/2022	10:09:00 PM		20.820789	34.22715
4/16/2022	10:10:00 PM		21.202501	35.142418
4/16/2022	10:11:00 PM		21.586355	35.836442
4/16/2022	10:12:00 PM		21.897686	36.927173
4/16/2022	10:13:00 PM		22.047446	38.164403
4/16/2022	10:14:00 PM		22.021556	38.794067
4/16/2022	10:15:00 PM		21.95558	39.124103
4/16/2022	10:16:00 PM		21.868418	39.125736
4/16/2022	10:17:00 PM		21.842605	39.300955
4/16/2022	10:18:00 PM		21.828894	39.411514
4/16/2022	10:19:00 PM		21.806908	39.310507
4/16/2022	10:20:00 PM		21.757135	39.122992
4/16/2022	10:21:00 PM		21.564208	38.793496
4/16/2022	10:22:00 PM		21.209119	38.14276
4/16/2022	10:23:00 PM		20.711937	36.811095
4/16/2022	10:24:00 PM		20.09746	35.627674
4/16/2022	10:25:00 PM		19.334362	34.54756
4/16/2022	10:26:00 PM		18.437201	32.790334
4/16/2022	10:27:00 PM		17.525242	30.698013
4/16/2022	10:28:00 PM		16.701873	28.593808
4/16/2022	10:29:00 PM		16.044445	26.842302
4/16/2022	10:30:00 PM		15.736007	26.138791
4/16/2022	10:31:00 PM		15.13161	25.03416
4/16/2022	10:32:00 PM		14.469402	23.923743
4/16/2022	10:33:00 PM		13.75828	22.655856
4/16/2022	10:34:00 PM		13.032847	21.614734
4/16/2022	10:35:00 PM		12.28325	20.704057
4/16/2022	10:36:00 PM		11.598904	19.905206
4/16/2022	10:37:00 PM		11.07459	19.577443
4/16/2022	10:38:00 PM		10.628341	19.363333
4/16/2022	10:39:00 PM		10.159444	18.544782
4/16/2022	10:40:00 PM		9.704676	17.561187
4/16/2022	10:41:00 PM		9.336942	17.042933
4/16/2022	10:42:00 PM		9.017401	16.669818
4/16/2022	10:43:00 PM		8.768795	16.455266
4/16/2022	10:44:00 PM		8.58597	16.119136
4/16/2022	10:45:00 PM		8.423726	15.585492
4/16/2022	10:46:00 PM		8.283181	15.118947
4/16/2022	10:47:00 PM		8.147819	14.684739
4/16/2022	10:48:00 PM		7.986357	14.216728
4/16/2022	10:49:00 PM		7.838185	13.868527
4/16/2022	10:50:00 PM		7.71778	13.632259
4/16/2022	10:51:00 PM		7.599042	13.43902
4/16/2022	10:52:00 PM		7.461036	13.060355
4/16/2022	10:53:00 PM		7.327577	12.636876
4/16/2022	10:54:00 PM		7.239976	12.625942
4/16/2022	10:55:00 PM		7.148716	12.503021
4/16/2022	10:56:00 PM		7.025013	12.120134
4/16/2022	10:57:00 PM		6.949367	12.168981
4/16/2022	10:58:00 PM		6.873302	12.270503
4/16/2022	10:59:00 PM		6.782714	12.573331
4/16/2022	11:00:00 PM		6.744081	12.752601
4/16/2022	11:01:00 PM		6.683067	13.045169
4/16/2022	11:02:00 PM		6.632924	13.051588
4/16/2022	11:03:00 PM		6.607324	13.018873
4/16/2022	11:04:00 PM		6.601409	12.890021
4/16/2022	11:05:00 PM		6.587595	12.823474
4/16/2022	11:06:00 PM		6.543965	12.82893
4/16/2022	11:07:00 PM		6.472781	12.612056
4/16/2022	11:08:00 PM		6.414306	12.478861
4/16/2022	11:09:00 PM		6.370253	12.495527
4/16/2022	11:10:00 PM		6.303868	12.240396
4/16/2022	11:11:00 PM		6.248003	12.163428
4/16/2022	11:12:00 PM		6.212698	12.105128
4/16/2022	11:13:00 PM		6.141555	11.611164
4/16/2022	11:14:00 PM		6.069874	11.233758
4/16/2022	11:15:00 PM		5.985318	10.943316
4/16/2022	11:16:00 PM		5.897391	10.612399
4/16/2022	11:17:00 PM		5.833936	10.735918
4/16/2022	11:18:00 PM		5.779929	10.933559
4/16/2022	11:19:00 PM		5.713602	10.989813
4/16/2022	11:20:00 PM		5.650454	10.97968
4/16/2022	11:21:00 PM		5.622286	11.108217
4/16/2022	11:22:00 PM		5.605863	11.2882
4/16/2022	11:23:00 PM		5.580351	11.322028
4/16/2022	11:24:00 PM		5.59604	11.564467
4/16/2022	11:25:00 PM		5.650142	12.250917
4/16/2022	11:26:00 PM		5.693749	12.975773
4/16/2022	11:27:00 PM		5.751456	13.539922
4/16/2022	11:28:00 PM		5.786367	13.659295
4/16/2022	11:29:00 PM		5.814142	13.56061
4/16/2022	11:30:00 PM		5.829919	13.488563
4/16/2022	11:31:00 PM		5.877478	13.55153
4/16/2022	11:32:00 PM		5.898885	13.701607
4/16/2022	11:33:00 PM		5.920752	13.850438
4/16/2022	11:34:00 PM		5.947951	14.046459
4/16/2022	11:35:00 PM		5.977714	14.26726
4/16/2022	11:36:00 PM		5.973499	14.035017
4/16/2022	11:37:00 PM		5.958105	13.654574
4/16/2022	11:38:00 PM		5.96115	13.673374
4/16/2022	11:39:00 PM		5.950818	13.589816
4/16/2022	11:40:00 PM		5.903706	13.040392
4/16/2022	11:41:00 PM		5.859525	12.450921
4/16/2022	11:42:00 PM		5.822017	12.107031
4/16/2022	11:43:00 PM		5.748406	11.935926
4/16/2022	11:44:00 PM		5.680527	11.837348
4/16/2022	11:45:00 PM		5.593847	11.671518
4/16/2022	11:46:00 PM		5.521245	11.815854
4/16/2022	11:47:00 PM		5.449829	11.635203
4/16/2022	11:48:00 PM		5.392506	11.77951
4/16/2022	11:49:00 PM		5.363918	12.628003
4/16/2022	11:50:00 PM		5.344001	13.414575
4/16/2022	11:51:00 PM		5.331009	13.663554
4/16/2022	11:52:00 PM		5.297664	13.981076
4/16/2022	11:53:00 PM		5.282079	14.276608
4/16/2022	11:54:00 PM		5.265517	14.744088
4/16/2022	11:55:00 PM		5.193738	15.032111
4/16/2022	11:56:00 PM		5.078498	14.840235
4/16/2022	11:57:00 PM		4.989637	14.677246
4/16/2022	11:58:00 PM		4.940078	14.815636
4/16/2022	11:59:00 PM		4.935067	15.490035
4/17/2022	12:00:00 AM		4.976649	16.618774
4/17/2022	12:01:00 AM		4.987063	17.141227
4/17/2022	12:02:00 AM		4.967063	17.336044
4/17/2022	12:03:00 AM		4.938401	17.418667
4/17/2022	12:04:00 AM		4.89544	16.806181
4/17/2022	12:05:00 AM		4.810927	15.702606
4/17/2022	12:06:00 AM		4.754515	15.404569
4/17/2022	12:07:00 AM		4.732158	15.627556
4/17/2022	12:08:00 AM		4.667479	15.157819
4/17/2022	12:09:00 AM		4.618191	14.65669
4/17/2022	12:10:00 AM		4.599033	14.394371
4/17/2022	12:11:00 AM		4.592275	14.454946
4/17/2022	12:12:00 AM		4.56579	14.275577
4/17/2022	12:13:00 AM		4.525354	13.871192
4/17/2022	12:14:00 AM		4.449255	13.125827
4/17/2022	12:15:00 AM		4.344732	11.936063
4/17/2022	12:16:00 AM		4.294124	11.248314
4/17/2022	12:17:00 AM		4.25947	10.702897
4/17/2022	12:18:00 AM		4.220534	10.226224
4/17/2022	12:19:00 AM		4.183846	9.957091
4/17/2022	12:20:00 AM		4.185173	10.137377
4/17/2022	12:21:00 AM		4.194699	10.276045
4/17/2022	12:22:00 AM		4.197833	10.601309
4/17/2022	12:23:00 AM		4.208426	11.017851
4/17/2022	12:24:00 AM		4.201061	11.229861
4/17/2022	12:25:00 AM		4.177373	11.151245
4/17/2022	12:26:00 AM		4.176424	11.101666
4/17/2022	12:27:00 AM		4.180226	11.147715
4/17/2022	12:28:00 AM		4.166444	11.179732
4/17/2022	12:29:00 AM		4.16024	11.084767
4/17/2022	12:30:00 AM		4.22562	11.187657
4/17/2022	12:31:00 AM		4.351856	11.672761
4/17/2022	12:32:00 AM		4.494852	12.350273
4/17/2022	12:33:00 AM		4.628689	12.734686
4/17/2022	12:34:00 AM		4.758679	12.881939
4/17/2022	12:35:00 AM		4.882934	13.099395
4/17/2022	12:36:00 AM		4.989022	13.116824
4/17/2022	12:37:00 AM		5.084823	13.152544
4/17/2022	12:38:00 AM		5.125422	13.157286
4/17/2022	12:39:00 AM		5.193824	13.282774
4/17/2022	12:40:00 AM		5.243648	13.271753
4/17/2022	12:41:00 AM		5.292592	13.278683
4/17/2022	12:42:00 AM		5.328861	13.048436
4/17/2022	12:43:00 AM		5.367818	12.904318
4/17/2022	12:44:00 AM		5.404796	12.988641
4/17/2022	12:45:00 AM		5.383483	12.787563
4/17/2022	12:46:00 AM		5.279245	12.39555
4/17/2022	12:47:00 AM		5.099234	11.515819
4/17/2022	12:48:00 AM		4.92113	10.747094
4/17/2022	12:49:00 AM		4.780582	10.608818
4/17/2022	12:50:00 AM		4.63514	10.403661
4/17/2022	12:51:00 AM		4.473749	9.758681
4/17/2022	12:52:00 AM		4.338784	9.074062
4/17/2022	12:53:00 AM		4.223776	8.548405
4/17/2022	12:54:00 AM		4.099089	7.979028
4/17/2022	12:55:00 AM		4.001507	7.667439
4/17/2022	12:56:00 AM		3.93334	7.554218
4/17/2022	12:57:00 AM		3.902473	7.717794
4/17/2022	12:58:00 AM		3.893323	8.136949
4/17/2022	12:59:00 AM		3.89413	8.522375
4/17/2022	1:00:00 AM		3.901732	8.623564
4/17/2022	1:01:00 AM		3.92102	8.628333
4/17/2022	1:02:00 AM		4.000281	8.985303
4/17/2022	1:03:00 AM		4.119648	9.626988
4/17/2022	1:04:00 AM		4.218137	9.861408
4/17/2022	1:05:00 AM		4.26774	9.906074
4/17/2022	1:06:00 AM		4.366988	10.19908
4/17/2022	1:07:00 AM		4.456133	10.396685
4/17/2022	1:08:00 AM		4.517936	10.398019
4/17/2022	1:09:00 AM		4.594881	10.278553
4/17/2022	1:10:00 AM		4.720043	10.497163
4/17/2022	1:11:00 AM		4.84736	11.106753
4/17/2022	1:12:00 AM		4.928635	11.463593
4/17/2022	1:13:00 AM		4.95253	11.184271
4/17/2022	1:14:00 AM		4.982488	10.727197
4/17/2022	1:15:00 AM		5.03192	10.754883
4/17/2022	1:16:00 AM		5.097971	11.140185
4/17/2022	1:17:00 AM		5.131897	11.39276
4/17/2022	1:18:00 AM		5.127658	11.469164
4/17/2022	1:19:00 AM		5.11548	11.497428
4/17/2022	1:20:00 AM		5.096469	11.575493
4/17/2022	1:21:00 AM		5.093428	11.882101
4/17/2022	1:22:00 AM		5.088931	12.042929
4/17/2022	1:23:00 AM		5.076131	11.976315
4/17/2022	1:24:00 AM		5.078146	11.969269
4/17/2022	1:25:00 AM		5.053259	11.872021
4/17/2022	1:26:00 AM		5.025413	11.743921
4/17/2022	1:27:00 AM		5.015536	11.603758
4/17/2022	1:28:00 AM		5.030251	11.714481
4/17/2022	1:29:00 AM		5.043634	11.816555
4/17/2022	1:30:00 AM		5.011472	11.536381
4/17/2022	1:31:00 AM		4.98222	11.471665
4/17/2022	1:32:00 AM		4.94798	11.481734
4/17/2022	1:33:00 AM		4.927641	11.305855
4/17/2022	1:34:00 AM		4.907808	11.223519
4/17/2022	1:35:00 AM		4.882732	11.063999
4/17/2022	1:36:00 AM		4.867055	10.798064
4/17/2022	1:37:00 AM		4.836597	10.337113
4/17/2022	1:38:00 AM		4.81093	9.978976
4/17/2022	1:39:00 AM		4.800422	10.106565
4/17/2022	1:40:00 AM		4.78219	10.178162
4/17/2022	1:41:00 AM		4.789253	10.246046
4/17/2022	1:42:00 AM		4.790532	10.33227
4/17/2022	1:43:00 AM		4.786011	10.452517
4/17/2022	1:44:00 AM		4.778727	10.490028
4/17/2022	1:45:00 AM		4.767932	10.626585
4/17/2022	1:46:00 AM		4.777258	10.836173
4/17/2022	1:47:00 AM		4.812671	11.179739
4/17/2022	1:48:00 AM		4.840225	11.375408
4/17/2022	1:49:00 AM		4.843069	11.234206
4/17/2022	1:50:00 AM		4.850947	11.055434
4/17/2022	1:51:00 AM		4.873077	11.224874
4/17/2022	1:52:00 AM		4.885886	11.398277
4/17/2022	1:53:00 AM		4.890573	11.46264
4/17/2022	1:54:00 AM		4.887135	11.480684
4/17/2022	1:55:00 AM		4.873872	11.258627
4/17/2022	1:56:00 AM		4.844158	11.132367
4/17/2022	1:57:00 AM		4.797401	11.057768
4/17/2022	1:58:00 AM		4.742599	10.670085
4/17/2022	1:59:00 AM		4.708621	10.437799
4/17/2022	2:00:00 AM		4.711387	10.422365
4/17/2022	2:01:00 AM		4.727617	10.565752
4/17/2022	2:02:00 AM		4.684743	10.211444
4/17/2022	2:03:00 AM		4.657154	9.939941
4/17/2022	2:04:00 AM		4.660783	9.958169
4/17/2022	2:05:00 AM		4.648386	9.900844
4/17/2022	2:06:00 AM		4.618668	9.825108
4/17/2022	2:07:00 AM		4.621323	9.962521
4/17/2022	2:08:00 AM		4.631215	10.118431
4/17/2022	2:09:00 AM		4.635101	10.168833
4/17/2022	2:10:00 AM		4.647597	10.52308
4/17/2022	2:11:00 AM		4.687936	11.142685
4/17/2022	2:12:00 AM		4.740741	11.400884
4/17/2022	2:13:00 AM		4.772944	11.413636
4/17/2022	2:14:00 AM		4.809488	11.529425
4/17/2022	2:15:00 AM		4.853573	11.671944
4/17/2022	2:16:00 AM		4.856763	11.805848
4/17/2022	2:17:00 AM		4.853169	11.879837
4/17/2022	2:18:00 AM		4.832652	11.686763
4/17/2022	2:19:00 AM		4.758093	11.281682
4/17/2022	2:20:00 AM		4.687396	11.121616
4/17/2022	2:21:00 AM		4.607689	10.788918
4/17/2022	2:22:00 AM		4.48661	10.157211
4/17/2022	2:23:00 AM		4.36355	9.618978
4/17/2022	2:24:00 AM		4.288272	9.337015
4/17/2022	2:25:00 AM		4.222095	8.845371
4/17/2022	2:26:00 AM		4.118237	8.103923
4/17/2022	2:27:00 AM		4.058364	7.784468
4/17/2022	2:28:00 AM		3.954772	7.339328
4/17/2022	2:29:00 AM		3.8766	7.243478
4/17/2022	2:30:00 AM		3.763881	6.997761
4/17/2022	2:31:00 AM		3.641241	6.506922
4/17/2022	2:32:00 AM		3.536701	5.953201
4/17/2022	2:33:00 AM		3.464312	5.738248
4/17/2022	2:34:00 AM		3.430716	5.7634
4/17/2022	2:35:00 AM		3.405956	5.787723
4/17/2022	2:36:00 AM		3.397639	5.874937
4/17/2022	2:37:00 AM		3.407044	5.863733
4/17/2022	2:38:00 AM		3.426221	5.885791
4/17/2022	2:39:00 AM		3.432208	5.953562
4/17/2022	2:40:00 AM		3.391983	5.859429
4/17/2022	2:41:00 AM		3.380645	6.005642
4/17/2022	2:42:00 AM		3.375977	6.340904
4/17/2022	2:43:00 AM		3.399687	6.60056
4/17/2022	2:44:00 AM		3.4144	6.54609
4/17/2022	2:45:00 AM		3.429916	6.682559
4/17/2022	2:46:00 AM		3.458833	7.078972
4/17/2022	2:47:00 AM		3.463592	7.257427
4/17/2022	2:48:00 AM		3.455689	7.273429
4/17/2022	2:49:00 AM		3.457281	7.180753
4/17/2022	2:50:00 AM		3.463143	7.071524
4/17/2022	2:51:00 AM		3.462085	7.016174
4/17/2022	2:52:00 AM		3.461039	7.049434
4/17/2022	2:53:00 AM		3.466741	7.170819
4/17/2022	2:54:00 AM		3.493798	7.649693
4/17/2022	2:55:00 AM		3.525437	8.095
4/17/2022	2:56:00 AM		3.539763	8.078713
4/17/2022	2:57:00 AM		3.524551	7.807492
4/17/2022	2:58:00 AM		3.502018	7.738523
4/17/2022	2:59:00 AM		3.504222	8.016949
4/17/2022	3:00:00 AM		3.512217	8.090929
4/17/2022	3:01:00 AM		3.522548	8.02141
4/17/2022	3:02:00 AM		3.561266	8.172031
4/17/2022	3:03:00 AM		3.603618	8.459542
4/17/2022	3:04:00 AM		3.627824	8.925902
4/17/2022	3:05:00 AM		3.671827	9.697847
4/17/2022	3:06:00 AM		3.698731	10.085048
4/17/2022	3:07:00 AM		3.741459	10.630172
4/17/2022	3:08:00 AM		3.76309	10.737203
4/17/2022	3:09:00 AM		3.76456	10.70944
4/17/2022	3:10:00 AM		3.768259	10.546583
4/17/2022	3:11:00 AM		3.760905	10.290744
4/17/2022	3:12:00 AM		3.766313	10.50347
4/17/2022	3:13:00 AM		3.800288	10.941366
4/17/2022	3:14:00 AM		3.803816	10.872859
4/17/2022	3:15:00 AM		3.786754	10.655988
4/17/2022	3:16:00 AM		3.792985	10.568656
4/17/2022	3:17:00 AM		3.777722	10.422362
4/17/2022	3:18:00 AM		3.743771	10.391888
4/17/2022	3:19:00 AM		3.724512	10.240394
4/17/2022	3:20:00 AM		3.712401	9.869118
4/17/2022	3:21:00 AM		3.691132	9.332092
4/17/2022	3:22:00 AM		3.664711	8.909828
4/17/2022	3:23:00 AM		3.67512	8.880404
4/17/2022	3:24:00 AM		3.739724	9.092206
4/17/2022	3:25:00 AM		3.813725	9.591864
4/17/2022	3:26:00 AM		3.875442	10.22689
4/17/2022	3:27:00 AM		3.91635	10.38995
4/17/2022	3:28:00 AM		3.936295	10.353273
4/17/2022	3:29:00 AM		3.999622	10.192463
4/17/2022	3:30:00 AM		4.085541	10.117591
4/17/2022	3:31:00 AM		4.184027	10.102457
4/17/2022	3:32:00 AM		4.302846	10.327085
4/17/2022	3:33:00 AM		4.423418	10.336688
4/17/2022	3:34:00 AM		4.577314	10.613119
4/17/2022	3:35:00 AM		4.760702	11.356944
4/17/2022	3:36:00 AM		4.94801	12.058813
4/17/2022	3:37:00 AM		5.144176	12.581145
4/17/2022	3:38:00 AM		5.308323	12.756362
4/17/2022	3:39:00 AM		5.394569	12.808589
4/17/2022	3:40:00 AM		5.415355	12.793981
4/17/2022	3:41:00 AM		5.468382	12.714002
4/17/2022	3:42:00 AM		5.681684	12.797138
4/17/2022	3:43:00 AM		6.096415	13.108088
4/17/2022	3:44:00 AM		6.485753	13.532389
4/17/2022	3:45:00 AM		6.679561	13.800062
4/17/2022	3:46:00 AM		6.756471	13.988988
4/17/2022	3:47:00 AM		6.827259	14.381662
4/17/2022	3:48:00 AM		6.927772	14.620253
4/17/2022	3:49:00 AM		7.041623	14.837474
4/17/2022	3:50:00 AM		7.052258	14.775981
4/17/2022	3:51:00 AM		6.976777	14.142813
4/17/2022	3:52:00 AM		6.954776	13.560223
4/17/2022	3:53:00 AM		7.09077	13.541238
4/17/2022	3:54:00 AM		7.187281	13.651969
4/17/2022	3:55:00 AM		7.16839	13.504344
4/17/2022	3:56:00 AM		7.122068	13.114193
4/17/2022	3:57:00 AM		6.9485	12.69905
4/17/2022	3:58:00 AM		6.587269	12.095211
4/17/2022	3:59:00 AM		6.26202	11.935733
4/17/2022	4:00:00 AM		6.110292	12.029954
4/17/2022	4:01:00 AM		6.0818	12.103796
4/17/2022	4:02:00 AM		6.075266	12.085391
4/17/2022	4:03:00 AM		5.978567	11.560499
4/17/2022	4:04:00 AM		5.833616	11.023632
4/17/2022	4:05:00 AM		5.743432	10.679016
4/17/2022	4:06:00 AM		5.736752	10.596571
4/17/2022	4:07:00 AM		5.74236	10.679029
4/17/2022	4:08:00 AM		5.586526	10.488774
4/17/2022	4:09:00 AM		5.385793	10.217469
4/17/2022	4:10:00 AM		5.344306	10.101294
4/17/2022	4:11:00 AM		5.395007	10.212211
4/17/2022	4:12:00 AM		5.458198	10.278347
4/17/2022	4:13:00 AM		5.521298	10.357555
4/17/2022	4:14:00 AM		5.570507	10.393997
4/17/2022	4:15:00 AM		5.623739	10.272708
4/17/2022	4:16:00 AM		5.67161	10.431082
4/17/2022	4:17:00 AM		5.695	10.505827
4/17/2022	4:18:00 AM		5.736083	10.632622
4/17/2022	4:19:00 AM		5.801678	10.998357
4/17/2022	4:20:00 AM		5.86618	11.207737
4/17/2022	4:21:00 AM		5.924482	11.184454
4/17/2022	4:22:00 AM		5.973467	11.10704
4/17/2022	4:23:00 AM		6.044251	11.24678
4/17/2022	4:24:00 AM		6.136843	11.573019
4/17/2022	4:25:00 AM		6.218325	11.728247
4/17/2022	4:26:00 AM		6.343251	11.792838
4/17/2022	4:27:00 AM		6.609864	12.181689
4/17/2022	4:28:00 AM		7.004172	12.774066
4/17/2022	4:29:00 AM		7.393862	13.196784
4/17/2022	4:30:00 AM		7.530422	13.297236
4/17/2022	4:31:00 AM		7.679047	13.339787
4/17/2022	4:32:00 AM		7.786997	13.328496
4/17/2022	4:33:00 AM		7.936158	13.902638
4/17/2022	4:34:00 AM		8.066934	14.31182
4/17/2022	4:35:00 AM		8.115967	14.23967
4/17/2022	4:36:00 AM		8.137382	14.323322
4/17/2022	4:37:00 AM		8.139673	14.694636
4/17/2022	4:38:00 AM		8.170931	15.206561
4/17/2022	4:39:00 AM		8.198055	15.630034
4/17/2022	4:40:00 AM		8.192955	15.66356
4/17/2022	4:41:00 AM		8.177671	15.935589
4/17/2022	4:42:00 AM		8.065385	15.892187
4/17/2022	4:43:00 AM		7.786723	15.539554
4/17/2022	4:44:00 AM		7.378398	15.245102
4/17/2022	4:45:00 AM		6.95486	14.870399
4/17/2022	4:46:00 AM		6.669139	14.478846
4/17/2022	4:47:00 AM		6.493912	14.268506
4/17/2022	4:48:00 AM		6.317042	13.999418
4/17/2022	4:49:00 AM		6.114842	13.451636
4/17/2022	4:50:00 AM		5.937731	13.055304
4/17/2022	4:51:00 AM		5.781999	12.853781
4/17/2022	4:52:00 AM		5.664042	12.630377
4/17/2022	4:53:00 AM		5.531942	12.100264
4/17/2022	4:54:00 AM		5.374911	11.431506
4/17/2022	4:55:00 AM		5.244715	10.962528
4/17/2022	4:56:00 AM		5.137827	10.657565
4/17/2022	4:57:00 AM		5.065592	10.949406
4/17/2022	4:58:00 AM		5.036245	11.102968
4/17/2022	4:59:00 AM		5.056649	10.706481
4/17/2022	5:00:00 AM		5.090848	10.545123
4/17/2022	5:01:00 AM		5.184238	10.541171
4/17/2022	5:02:00 AM		5.267326	10.728654
4/17/2022	5:03:00 AM		5.336104	10.765451
4/17/2022	5:04:00 AM		5.444843	10.71343
4/17/2022	5:05:00 AM		5.581513	10.680032
4/17/2022	5:06:00 AM		5.716569	10.950467
4/17/2022	5:07:00 AM		5.857991	11.444914
4/17/2022	5:08:00 AM		6.007967	11.855422
4/17/2022	5:09:00 AM		6.151926	12.152205
4/17/2022	5:10:00 AM		6.248314	12.334622
4/17/2022	5:11:00 AM		6.299856	12.467254
4/17/2022	5:12:00 AM		6.35306	12.158386
4/17/2022	5:13:00 AM		6.389704	11.687438
4/17/2022	5:14:00 AM		6.395628	11.685177
4/17/2022	5:15:00 AM		6.381202	12.050832
4/17/2022	5:16:00 AM		6.384269	12.46667
4/17/2022	5:17:00 AM		6.419858	12.630872
4/17/2022	5:18:00 AM		6.458048	12.779441
4/17/2022	5:19:00 AM		6.472294	13.086736
4/17/2022	5:20:00 AM		6.5108	13.555445
4/17/2022	5:21:00 AM		6.615254	13.950398
4/17/2022	5:22:00 AM		6.791614	14.247833
4/17/2022	5:23:00 AM		6.893084	14.480723
4/17/2022	5:24:00 AM		7.100131	15.014656
4/17/2022	5:25:00 AM		7.305781	15.229661
4/17/2022	5:26:00 AM		7.577342	15.67979
4/17/2022	5:27:00 AM		7.818308	15.970193
4/17/2022	5:28:00 AM		8.015827	16.16161
4/17/2022	5:29:00 AM		8.174466	16.448369
4/17/2022	5:30:00 AM		8.284417	16.686013
4/17/2022	5:31:00 AM		8.364508	16.763655
4/17/2022	5:32:00 AM		8.422126	16.751146
4/17/2022	5:33:00 AM		8.444762	16.884348
4/17/2022	5:34:00 AM		8.496517	17.424145
4/17/2022	5:35:00 AM		8.497618	17.466642
4/17/2022	5:36:00 AM		8.362556	16.896027
4/17/2022	5:37:00 AM		8.149645	16.503309
4/17/2022	5:38:00 AM		7.858417	15.70378
4/17/2022	5:39:00 AM		7.561116	14.89204
4/17/2022	5:40:00 AM		7.340935	14.66107
4/17/2022	5:41:00 AM		7.094717	14.223465
4/17/2022	5:42:00 AM		6.893162	13.791001
4/17/2022	5:43:00 AM		6.786342	13.722921
4/17/2022	5:44:00 AM		6.747269	13.813797
4/17/2022	5:45:00 AM		6.732524	13.69316
4/17/2022	5:46:00 AM		6.717928	13.393641
4/17/2022	5:47:00 AM		6.721748	13.278391
4/17/2022	5:48:00 AM		6.742478	13.314271
4/17/2022	5:49:00 AM		6.777495	12.978791
4/17/2022	5:50:00 AM		6.845944	12.597712
4/17/2022	5:51:00 AM		6.989787	12.822194
4/17/2022	5:52:00 AM		7.047201	12.903854
4/17/2022	5:53:00 AM		7.085556	12.941043
4/17/2022	5:54:00 AM		7.099098	12.818807
4/17/2022	5:55:00 AM		7.086049	12.701174
4/17/2022	5:56:00 AM		7.050525	12.534031
4/17/2022	5:57:00 AM		7.042018	12.630373
4/17/2022	5:58:00 AM		7.001045	12.814971
4/17/2022	5:59:00 AM		6.921583	12.627216
4/17/2022	6:00:00 AM		6.842033	12.320918
4/17/2022	6:01:00 AM		6.758781	12.181531
4/17/2022	6:02:00 AM		6.674699	12.022382
4/17/2022	6:03:00 AM		6.576333	11.584199
4/17/2022	6:04:00 AM		6.530459	11.369018
4/17/2022	6:05:00 AM		6.44481	11.158213
4/17/2022	6:06:00 AM		6.356415	11.085357
4/17/2022	6:07:00 AM		6.262119	10.992048
4/17/2022	6:08:00 AM		6.268906	11.194271
4/17/2022	6:09:00 AM		6.337872	11.301702
4/17/2022	6:10:00 AM		6.434232	11.551604
4/17/2022	6:11:00 AM		6.528903	11.806867
4/17/2022	6:12:00 AM		6.596516	12.079997
4/17/2022	6:13:00 AM		6.630711	12.020328
4/17/2022	6:14:00 AM		6.657226	11.784454
4/17/2022	6:15:00 AM		6.652709	11.616753
4/17/2022	6:16:00 AM		6.63142	11.504639
4/17/2022	6:17:00 AM		6.609845	11.486155
4/17/2022	6:18:00 AM		6.611955	11.732568
4/17/2022	6:19:00 AM		6.592575	11.930035
4/17/2022	6:20:00 AM		6.542298	11.845591
4/17/2022	6:21:00 AM		6.435848	11.515971
4/17/2022	6:22:00 AM		6.322638	11.141879
4/17/2022	6:23:00 AM		6.316005	10.957367
4/17/2022	6:24:00 AM		6.318288	10.84606
4/17/2022	6:25:00 AM		6.276879	10.71119
4/17/2022	6:26:00 AM		6.243333	10.753855
4/17/2022	6:27:00 AM		6.204585	10.5723
4/17/2022	6:28:00 AM		6.191699	10.55302
4/17/2022	6:29:00 AM		6.175119	10.661687
4/17/2022	6:30:00 AM		6.141653	10.619492
4/17/2022	6:31:00 AM		6.163139	10.812719
4/17/2022	6:32:00 AM		6.180032	10.892186
4/17/2022	6:33:00 AM		6.134229	10.523387
4/17/2022	6:34:00 AM		6.117421	10.284267
4/17/2022	6:35:00 AM		6.157112	10.436982
4/17/2022	6:36:00 AM		6.249016	10.88758
4/17/2022	6:37:00 AM		6.339827	11.366726
4/17/2022	6:38:00 AM		6.339827	11.449064
4/17/2022	6:39:00 AM		6.298844	11.310004
4/17/2022	6:40:00 AM		6.274581	11.222928
4/17/2022	6:41:00 AM		6.248048	11.033306
4/17/2022	6:42:00 AM		6.234133	10.914839
4/17/2022	6:43:00 AM		6.212041	10.670222
4/17/2022	6:44:00 AM		6.196719	10.468166
4/17/2022	6:45:00 AM		6.184163	10.468722
4/17/2022	6:46:00 AM		6.116658	10.30629
4/17/2022	6:47:00 AM		6.059145	10.213667
4/17/2022	6:48:00 AM		6.065479	10.32418
4/17/2022	6:49:00 AM		6.052337	10.265849
4/17/2022	6:50:00 AM		6.023706	10.131793
4/17/2022	6:51:00 AM		5.943404	9.761796
4/17/2022	6:52:00 AM		5.872456	9.491701
4/17/2022	6:53:00 AM		5.806883	9.23713
4/17/2022	6:54:00 AM		5.730751	9.051299
4/17/2022	6:55:00 AM		5.646917	8.909033
4/17/2022	6:56:00 AM		5.566668	8.700045
4/17/2022	6:57:00 AM		5.517493	8.730922
4/17/2022	6:58:00 AM		5.505727	8.922447
4/17/2022	6:59:00 AM		5.506874	9.127381
4/17/2022	7:00:00 AM		5.495944	9.27114
4/17/2022	7:01:00 AM		5.542837	9.546968
4/17/2022	7:02:00 AM		5.612857	9.730762
4/17/2022	7:03:00 AM		5.670872	9.745888
4/17/2022	7:04:00 AM		5.711082	9.852967
4/17/2022	7:05:00 AM		5.873897	10.091979
4/17/2022	7:06:00 AM		6.065935	10.330448
4/17/2022	7:07:00 AM		6.151284	10.500475
4/17/2022	7:08:00 AM		6.186011	10.670803
4/17/2022	7:09:00 AM		6.186644	10.528617
4/17/2022	7:10:00 AM		6.229695	10.463953
4/17/2022	7:11:00 AM		6.32639	10.789085
4/17/2022	7:12:00 AM		6.383276	10.862055
4/17/2022	7:13:00 AM		6.368299	10.62254
4/17/2022	7:14:00 AM		6.352129	10.343703
4/17/2022	7:15:00 AM		6.403702	10.393098
4/17/2022	7:16:00 AM		6.497691	10.848772
4/17/2022	7:17:00 AM		6.564362	11.27769
4/17/2022	7:18:00 AM		6.606813	11.570937
4/17/2022	7:19:00 AM		6.58516	11.587931
4/17/2022	7:20:00 AM		6.426493	11.413304
4/17/2022	7:21:00 AM		6.269286	11.309797
4/17/2022	7:22:00 AM		6.218684	11.241282
4/17/2022	7:23:00 AM		6.216996	11.048476
4/17/2022	7:24:00 AM		6.246743	11.03543
4/17/2022	7:25:00 AM		6.363179	11.173911
4/17/2022	7:26:00 AM		6.495461	11.510702
4/17/2022	7:27:00 AM		6.612459	11.833725
4/17/2022	7:28:00 AM		6.749558	12.03839
4/17/2022	7:29:00 AM		6.901095	12.34089
4/17/2022	7:30:00 AM		7.044286	12.759865
4/17/2022	7:31:00 AM		7.133843	12.822729
4/17/2022	7:32:00 AM		7.205429	12.498733
4/17/2022	7:33:00 AM		7.320283	12.529976
4/17/2022	7:34:00 AM		7.463772	13.132824
4/17/2022	7:35:00 AM		7.710453	14.344865
4/17/2022	7:36:00 AM		8.026402	15.974395
4/17/2022	7:37:00 AM		8.288508	17.225363
4/17/2022	7:38:00 AM		8.549969	18.20651
4/17/2022	7:39:00 AM		8.769858	19.01829
4/17/2022	7:40:00 AM		8.93084	19.697346
4/17/2022	7:41:00 AM		9.062659	20.292501
4/17/2022	7:42:00 AM		9.176213	20.966112
4/17/2022	7:43:00 AM		9.331861	21.861789
4/17/2022	7:44:00 AM		9.481207	22.446115
4/17/2022	7:45:00 AM		9.524649	22.413473
4/17/2022	7:46:00 AM		9.531988	22.26703
4/17/2022	7:47:00 AM		9.54178	22.267859
4/17/2022	7:48:00 AM		9.565289	22.393339
4/17/2022	7:49:00 AM		9.696666	23.014126
4/17/2022	7:50:00 AM		9.869932	24.178733
4/17/2022	7:51:00 AM		9.894395	24.347673
4/17/2022	7:52:00 AM		9.798594	23.508736
4/17/2022	7:53:00 AM		9.707973	23.126726
4/17/2022	7:54:00 AM		9.594261	22.761102
4/17/2022	7:55:00 AM		9.446494	22.099456
4/17/2022	7:56:00 AM		9.252196	21.185202
4/17/2022	7:57:00 AM		9.056493	20.259971
4/17/2022	7:58:00 AM		8.898855	19.512139
4/17/2022	7:59:00 AM		8.725324	18.863324
4/17/2022	8:00:00 AM		8.623128	18.893605
4/17/2022	8:01:00 AM		8.569612	19.005122
4/17/2022	8:02:00 AM		8.506991	18.886337
4/17/2022	8:03:00 AM		8.433087	18.738891
4/17/2022	8:04:00 AM		8.353543	18.41759
4/17/2022	8:05:00 AM		8.108259	16.732203
4/17/2022	8:06:00 AM		7.917611	15.082531
4/17/2022	8:07:00 AM		7.916374	14.660657
4/17/2022	8:08:00 AM		7.989722	14.792041
4/17/2022	8:09:00 AM		8.062206	14.763318
4/17/2022	8:10:00 AM		8.190018	14.938421
4/17/2022	8:11:00 AM		8.401543	15.653158
4/17/2022	8:12:00 AM		8.587966	16.27206
4/17/2022	8:13:00 AM		8.700495	16.33039
4/17/2022	8:14:00 AM		8.749615	16.088748
4/17/2022	8:15:00 AM		8.763839	15.677273
4/17/2022	8:16:00 AM		8.790979	15.224662
4/17/2022	8:17:00 AM		8.852551	15.256497
4/17/2022	8:18:00 AM		8.931638	15.301188
4/17/2022	8:19:00 AM		8.99162	15.228409
4/17/2022	8:20:00 AM		9.060666	15.422883
4/17/2022	8:21:00 AM		9.086289	15.54699
4/17/2022	8:22:00 AM		9.029423	15.356046
4/17/2022	8:23:00 AM		8.942375	14.94406
4/17/2022	8:24:00 AM		8.870074	14.604059
4/17/2022	8:25:00 AM		8.818852	14.380551
4/17/2022	8:26:00 AM		8.693957	13.888758
4/17/2022	8:27:00 AM		8.546858	13.236828
4/17/2022	8:28:00 AM		8.434107	13.020912
4/17/2022	8:29:00 AM		8.380906	13.194479
4/17/2022	8:30:00 AM		8.345828	13.395451
4/17/2022	8:31:00 AM		8.320413	13.653738
4/17/2022	8:32:00 AM		8.285762	13.727482
4/17/2022	8:33:00 AM		8.208414	13.491439
4/17/2022	8:34:00 AM		8.143415	13.289001
4/17/2022	8:35:00 AM		8.078145	12.985692
4/17/2022	8:36:00 AM		7.979241	12.620428
4/17/2022	8:37:00 AM		7.902179	12.445208
4/17/2022	8:38:00 AM		7.865472	12.252482
4/17/2022	8:39:00 AM		7.81777	12.039657
4/17/2022	8:40:00 AM		7.770908	12.101121
4/17/2022	8:41:00 AM		7.709893	12.166989
4/17/2022	8:42:00 AM		7.650305	12.099447
4/17/2022	8:43:00 AM		7.630856	11.944324
4/17/2022	8:44:00 AM		7.602574	11.63762
4/17/2022	8:45:00 AM		7.566077	11.429877
4/17/2022	8:46:00 AM		7.548834	11.30499
4/17/2022	8:47:00 AM		7.539704	11.253935
4/17/2022	8:48:00 AM		7.53946	11.387153
4/17/2022	8:49:00 AM		7.523423	11.424087
4/17/2022	8:50:00 AM		7.457708	11.353821
4/17/2022	8:51:00 AM		7.410073	11.272535
4/17/2022	8:52:00 AM		7.396768	11.145394
4/17/2022	8:53:00 AM		7.367135	10.947309
4/17/2022	8:54:00 AM		7.313001	10.845444
4/17/2022	8:55:00 AM		7.291968	11.016842
4/17/2022	8:56:00 AM		7.307639	11.207815
4/17/2022	8:57:00 AM		7.344951	11.442686
4/17/2022	8:58:00 AM		7.357999	11.729205
4/17/2022	8:59:00 AM		7.364076	11.816316
4/17/2022	9:00:00 AM		7.402726	11.968204
4/17/2022	9:01:00 AM		7.542236	12.199731
4/17/2022	9:02:00 AM		7.8147	12.466177
4/17/2022	9:03:00 AM		8.131607	12.893442
4/17/2022	9:04:00 AM		8.430406	13.247063
4/17/2022	9:05:00 AM		8.684917	13.639238
4/17/2022	9:06:00 AM		8.835247	14.078667
4/17/2022	9:07:00 AM		8.903516	14.292197
4/17/2022	9:08:00 AM		8.913501	14.240249
4/17/2022	9:09:00 AM		8.911955	14.134765
4/17/2022	9:10:00 AM		8.911318	13.954663
4/17/2022	9:11:00 AM		8.903587	13.666121
4/17/2022	9:12:00 AM		8.931216	13.459108
4/17/2022	9:13:00 AM		9.007874	13.392326
4/17/2022	9:14:00 AM		9.086912	13.331565
4/17/2022	9:15:00 AM		9.17163	13.304384
4/17/2022	9:16:00 AM		9.187308	13.186916
4/17/2022	9:17:00 AM		9.043879	12.915703
4/17/2022	9:18:00 AM		8.883205	12.676863
4/17/2022	9:19:00 AM		8.779349	12.793798
4/17/2022	9:20:00 AM		8.742868	12.824897
4/17/2022	9:21:00 AM		8.803122	12.602647
4/17/2022	9:22:00 AM		8.927306	12.5657
4/17/2022	9:23:00 AM		9.11189	12.661477
4/17/2022	9:24:00 AM		9.324343	12.809943
4/17/2022	9:25:00 AM		9.54983	13.018653
4/17/2022	9:26:00 AM		9.793435	13.289174
4/17/2022	9:27:00 AM		10.028375	13.739815
4/17/2022	9:28:00 AM		10.210489	14.19836
4/17/2022	9:29:00 AM		10.380861	14.707124
4/17/2022	9:30:00 AM		10.523096	15.213803
4/17/2022	9:31:00 AM		10.630801	15.768868
4/17/2022	9:32:00 AM		10.719839	16.289658
4/17/2022	9:33:00 AM		10.78584	16.470217
4/17/2022	9:34:00 AM		10.831957	16.187313
4/17/2022	9:35:00 AM		10.876907	16.001627
4/17/2022	9:36:00 AM		10.964893	16.183366
4/17/2022	9:37:00 AM		11.097081	16.607535
4/17/2022	9:38:00 AM		11.223711	17.060299
4/17/2022	9:39:00 AM		11.344586	17.303212
4/17/2022	9:40:00 AM		11.410254	17.409997
4/17/2022	9:41:00 AM		11.53557	17.638257
4/17/2022	9:42:00 AM		11.679012	17.879995
4/17/2022	9:43:00 AM		11.828833	17.981768
4/17/2022	9:44:00 AM		11.966726	17.935227
4/17/2022	9:45:00 AM		12.095402	17.819777
4/17/2022	9:46:00 AM		12.210111	17.599616
4/17/2022	9:47:00 AM		12.322548	17.467218
4/17/2022	9:48:00 AM		12.407198	17.501665
4/17/2022	9:49:00 AM		12.495934	17.750145
4/17/2022	9:50:00 AM		12.602038	18.068228
4/17/2022	9:51:00 AM		12.767486	18.568584
4/17/2022	9:52:00 AM		12.872654	18.658922
4/17/2022	9:53:00 AM		12.890883	18.423614
4/17/2022	9:54:00 AM		12.915936	18.715091
4/17/2022	9:55:00 AM		12.930805	19.18976
4/17/2022	9:56:00 AM		12.941433	19.402069
4/17/2022	9:57:00 AM		12.923271	19.328055
4/17/2022	9:58:00 AM		12.896217	19.18086
4/17/2022	9:59:00 AM		12.876435	19.051403
4/17/2022	10:00:00 AM		12.877305	19.196332
4/17/2022	10:01:00 AM		12.886514	19.410645
4/17/2022	10:02:00 AM		12.896477	19.365442
4/17/2022	10:03:00 AM		12.941969	19.332048
4/17/2022	10:04:00 AM		12.977248	19.275397
4/17/2022	10:05:00 AM		12.972175	19.222016
4/17/2022	10:06:00 AM		12.90977	19.006098
4/17/2022	10:07:00 AM		12.893941	18.985401
4/17/2022	10:08:00 AM		12.960063	19.27121
4/17/2022	10:09:00 AM		13.031192	19.195842
4/17/2022	10:10:00 AM		13.094725	19.025679
4/17/2022	10:11:00 AM		13.135961	19.215954
4/17/2022	10:12:00 AM		13.135938	19.285428
4/17/2022	10:13:00 AM		13.130745	19.208586
4/17/2022	10:14:00 AM		13.124323	19.147872
4/17/2022	10:15:00 AM		13.115924	19.33646
4/17/2022	10:16:00 AM		13.099178	19.519494
4/17/2022	10:17:00 AM		13.091301	19.506126
4/17/2022	10:18:00 AM		13.05732	19.222082
4/17/2022	10:19:00 AM		13.011309	18.893865
4/17/2022	10:20:00 AM		12.998947	18.721508
4/17/2022	10:21:00 AM		12.989568	18.512939
4/17/2022	10:22:00 AM		13.002958	18.521094
4/17/2022	10:23:00 AM		13.026271	18.677343
4/17/2022	10:24:00 AM		13.006332	18.589119
4/17/2022	10:25:00 AM		12.94683	18.340581
4/17/2022	10:26:00 AM		12.932716	18.247027
4/17/2022	10:27:00 AM		12.971107	18.335513
4/17/2022	10:28:00 AM		13.048796	18.74535
4/17/2022	10:29:00 AM		13.136838	19.195279
4/17/2022	10:30:00 AM		13.189566	19.098039
4/17/2022	10:31:00 AM		13.206574	18.800461
4/17/2022	10:32:00 AM		13.239496	18.894043
4/17/2022	10:33:00 AM		13.276302	19.150434
4/17/2022	10:34:00 AM		13.306354	19.351445
4/17/2022	10:35:00 AM		13.323225	19.652249
4/17/2022	10:36:00 AM		13.318537	19.980825
4/17/2022	10:37:00 AM		13.282412	20.013039
4/17/2022	10:38:00 AM		13.221325	19.674966
4/17/2022	10:39:00 AM		13.208506	19.504933
4/17/2022	10:40:00 AM		13.223863	19.637753
4/17/2022	10:41:00 AM		13.13026	19.285567
4/17/2022	10:42:00 AM		12.983075	18.766453
4/17/2022	10:43:00 AM		12.813351	18.275528
4/17/2022	10:44:00 AM		12.627839	17.826356
4/17/2022	10:45:00 AM		12.454643	17.5577
4/17/2022	10:46:00 AM		12.280134	17.246915
4/17/2022	10:47:00 AM		12.112468	16.982211
4/17/2022	10:48:00 AM		11.93966	16.751951
4/17/2022	10:49:00 AM		11.74283	16.48488
4/17/2022	10:50:00 AM		11.543051	16.146705
4/17/2022	10:51:00 AM		11.390173	16.080566
4/17/2022	10:52:00 AM		11.218849	15.976887
4/17/2022	10:53:00 AM		11.010485	15.944638
4/17/2022	10:54:00 AM		10.751416	15.772994
4/17/2022	10:55:00 AM		10.52223	15.719305
4/17/2022	10:56:00 AM		10.377459	16.07377
4/17/2022	10:57:00 AM		10.239676	16.357079
4/17/2022	10:58:00 AM		10.16409	16.404809
4/17/2022	10:59:00 AM		10.026888	16.445527
4/17/2022	11:00:00 AM		9.885828	16.305913
4/17/2022	11:01:00 AM		9.774121	16.447909
4/17/2022	11:02:00 AM		9.682051	16.520558
4/17/2022	11:03:00 AM		9.605009	16.286043
4/17/2022	11:04:00 AM		9.600666	16.280913
4/17/2022	11:05:00 AM		9.606622	16.325716
4/17/2022	11:06:00 AM		9.574464	16.250953
4/17/2022	11:07:00 AM		9.492357	15.879961
4/17/2022	11:08:00 AM		9.443924	15.866314
4/17/2022	11:09:00 AM		9.392943	15.987753
4/17/2022	11:10:00 AM		9.330693	16.126243
4/17/2022	11:11:00 AM		9.242745	16.001292
4/17/2022	11:12:00 AM		9.091444	15.38181
4/17/2022	11:13:00 AM		8.940272	14.775755
4/17/2022	11:14:00 AM		8.813175	14.424034
4/17/2022	11:15:00 AM		8.709299	14.162369
4/17/2022	11:16:00 AM		8.603956	13.76687
4/17/2022	11:17:00 AM		8.520241	13.45329
4/17/2022	11:18:00 AM		8.408992	13.231408
4/17/2022	11:19:00 AM		8.232984	13.021363
4/17/2022	11:20:00 AM		8.059383	12.763799
4/17/2022	11:21:00 AM		7.953141	12.557287
4/17/2022	11:22:00 AM		7.885631	12.40448
4/17/2022	11:23:00 AM		7.810546	12.025472
4/17/2022	11:24:00 AM		7.738648	11.539029
4/17/2022	11:25:00 AM		7.706492	11.343247
4/17/2022	11:26:00 AM		7.656761	11.167471
4/17/2022	11:27:00 AM		7.644813	11.128359
4/17/2022	11:28:00 AM		7.662397	11.322619
4/17/2022	11:29:00 AM		7.634757	11.442822
4/17/2022	11:30:00 AM		7.586831	11.415562
4/17/2022	11:31:00 AM		7.550825	11.456163
4/17/2022	11:32:00 AM		7.483288	11.439506
4/17/2022	11:33:00 AM		7.388734	11.326576
4/17/2022	11:34:00 AM		7.305348	11.273467
4/17/2022	11:35:00 AM		7.229006	11.330797
4/17/2022	11:36:00 AM		7.178689	11.435956
4/17/2022	11:37:00 AM		7.137884	11.55856
4/17/2022	11:38:00 AM		7.043092	11.499042
4/17/2022	11:39:00 AM		6.908834	11.24188
4/17/2022	11:40:00 AM		6.798031	10.9847
4/17/2022	11:41:00 AM		6.681031	10.623123
4/17/2022	11:42:00 AM		6.556164	10.518466
4/17/2022	11:43:00 AM		6.470501	10.657434
4/17/2022	11:44:00 AM		6.405159	10.627705
4/17/2022	11:45:00 AM		6.294899	10.531218
4/17/2022	11:46:00 AM		6.152315	10.299444
4/17/2022	11:47:00 AM		6.051592	10.093717
4/17/2022	11:48:00 AM		5.985168	10.094708
4/17/2022	11:49:00 AM		5.919938	10.16046
4/17/2022	11:50:00 AM		5.842641	9.978092
4/17/2022	11:51:00 AM		5.709596	9.645988
4/17/2022	11:52:00 AM		5.541148	9.296883
4/17/2022	11:53:00 AM		5.474816	9.19748
4/17/2022	11:54:00 AM		5.368762	9.103263
4/17/2022	11:55:00 AM		5.289601	9.130645
4/17/2022	11:56:00 AM		5.217125	9.105263
4/17/2022	11:57:00 AM		5.145443	8.968726
4/17/2022	11:58:00 AM		5.045282	8.436891
4/17/2022	11:59:00 AM		4.988636	8.118232
4/17/2022	12:00:00 PM		4.896363	7.706944
4/17/2022	12:01:00 PM		4.875092	7.57789
4/17/2022	12:02:00 PM		4.909592	7.949762
4/17/2022	12:03:00 PM		4.902469	8.387167
4/17/2022	12:04:00 PM		4.848217	8.305974
4/17/2022	12:05:00 PM		4.799875	8.206296
4/17/2022	12:06:00 PM		4.753766	8.177977
4/17/2022	12:07:00 PM		4.718669	8.137795
4/17/2022	12:08:00 PM		4.703637	8.241492
4/17/2022	12:09:00 PM		4.70126	8.40688
4/17/2022	12:10:00 PM		4.703445	8.661721
4/17/2022	12:11:00 PM		4.676261	8.851194
4/17/2022	12:12:00 PM		4.647049	8.956462
4/17/2022	12:13:00 PM		4.63954	9.120173
4/17/2022	12:14:00 PM		4.622125	9.264607
4/17/2022	12:15:00 PM		4.611417	9.520723
4/17/2022	12:16:00 PM		4.60521	9.741429
4/17/2022	12:17:00 PM		4.566161	9.57552
4/17/2022	12:18:00 PM		4.536522	9.371534
4/17/2022	12:19:00 PM		4.540572	9.451223
4/17/2022	12:20:00 PM		4.536104	9.39342
4/17/2022	12:21:00 PM		4.563584	9.603092
4/17/2022	12:22:00 PM		4.612831	9.911874
4/17/2022	12:23:00 PM		4.647543	9.833486
4/17/2022	12:24:00 PM		4.673234	9.904933
4/17/2022	12:25:00 PM		4.683182	9.864749
4/17/2022	12:26:00 PM		4.734921	10.031942
4/17/2022	12:27:00 PM		4.795727	10.354445
4/17/2022	12:28:00 PM		4.815544	10.485275
4/17/2022	12:29:00 PM		4.850662	10.763978
4/17/2022	12:30:00 PM		4.856009	10.664044
4/17/2022	12:31:00 PM		4.838677	10.396486
4/17/2022	12:32:00 PM		4.825047	10.235326
4/17/2022	12:33:00 PM		4.803591	10.017804
4/17/2022	12:34:00 PM		4.805705	10.000559
4/17/2022	12:35:00 PM		4.818589	9.946662
4/17/2022	12:36:00 PM		4.839968	9.968773
4/17/2022	12:37:00 PM		4.81723	9.916476
4/17/2022	12:38:00 PM		4.770725	9.914486
4/17/2022	12:39:00 PM		4.746969	10.037176
4/17/2022	12:40:00 PM		4.77233	10.201858
4/17/2022	12:41:00 PM		4.77496	10.189548
4/17/2022	12:42:00 PM		4.719131	9.874997
4/17/2022	12:43:00 PM		4.669508	9.678291
4/17/2022	12:44:00 PM		4.639453	9.585112
4/17/2022	12:45:00 PM		4.632102	9.726109
4/17/2022	12:46:00 PM		4.67346	10.075427
4/17/2022	12:47:00 PM		4.706182	10.157765
4/17/2022	12:48:00 PM		4.733321	10.397729
4/17/2022	12:49:00 PM		4.750354	10.601206
4/17/2022	12:50:00 PM		4.761605	10.741167
4/17/2022	12:51:00 PM		4.746485	10.561513
4/17/2022	12:52:00 PM		4.754256	10.441605
4/17/2022	12:53:00 PM		4.782938	10.404531
4/17/2022	12:54:00 PM		4.805449	10.467973
4/17/2022	12:55:00 PM		4.793285	10.37568
4/17/2022	12:56:00 PM		4.777509	10.172442
4/17/2022	12:57:00 PM		4.80458	10.229115
4/17/2022	12:58:00 PM		4.850003	10.458923
4/17/2022	12:59:00 PM		4.870689	10.41449
4/17/2022	1:00:00 PM		4.880607	10.190181
4/17/2022	1:01:00 PM		4.905159	10.094142
4/17/2022	1:02:00 PM		4.954196	10.140598
4/17/2022	1:03:00 PM		5.014635	10.2394
4/17/2022	1:04:00 PM		5.046336	10.4067
4/17/2022	1:05:00 PM		5.104777	10.794238
4/17/2022	1:06:00 PM		5.136443	11.025725
4/17/2022	1:07:00 PM		5.213943	11.485595
4/17/2022	1:08:00 PM		5.210468	11.453508
4/17/2022	1:09:00 PM		5.191084	11.179183
4/17/2022	1:10:00 PM		5.173507	10.8514
4/17/2022	1:11:00 PM		5.177326	10.921204
4/17/2022	1:12:00 PM		5.180511	11.017423
4/17/2022	1:13:00 PM		5.166773	10.793035
4/17/2022	1:14:00 PM		5.165201	10.565178
4/17/2022	1:15:00 PM		5.184577	10.580406
4/17/2022	1:16:00 PM		5.166872	10.419619
4/17/2022	1:17:00 PM		5.118512	10.206192
4/17/2022	1:18:00 PM		5.087912	10.176532
4/17/2022	1:19:00 PM		5.067571	10.064759
4/17/2022	1:20:00 PM		5.073156	9.811561
4/17/2022	1:21:00 PM		5.053736	9.436149
4/17/2022	1:22:00 PM		5.007285	9.169158
4/17/2022	1:23:00 PM		5.004891	9.301199
4/17/2022	1:24:00 PM		5.019858	9.468823
4/17/2022	1:25:00 PM		5.019153	9.409718
4/17/2022	1:26:00 PM		5.012	9.250323
4/17/2022	1:27:00 PM		5.038402	9.504519
4/17/2022	1:28:00 PM		5.080226	9.850668
4/17/2022	1:29:00 PM		5.109483	9.936392
4/17/2022	1:30:00 PM		5.132217	10.14804
4/17/2022	1:31:00 PM		5.152992	10.373275
4/17/2022	1:32:00 PM		5.153031	10.472527
4/17/2022	1:33:00 PM		5.116634	10.245304
4/17/2022	1:34:00 PM		5.091605	10.097655
4/17/2022	1:35:00 PM		5.0701	10.229747
4/17/2022	1:36:00 PM		5.043305	10.41461
4/17/2022	1:37:00 PM		5.039173	10.394455
4/17/2022	1:38:00 PM		5.051478	10.174069
4/17/2022	1:39:00 PM		5.062825	10.177536
4/17/2022	1:40:00 PM		5.077371	10.305393
4/17/2022	1:41:00 PM		5.114194	10.542689
4/17/2022	1:42:00 PM		5.145913	10.678177
4/17/2022	1:43:00 PM		5.138249	10.403608
4/17/2022	1:44:00 PM		5.1123	9.950407
4/17/2022	1:45:00 PM		5.08825	9.794693
4/17/2022	1:46:00 PM		5.098531	9.781156
4/17/2022	1:47:00 PM		5.1332	9.944397
4/17/2022	1:48:00 PM		5.186712	10.263529
4/17/2022	1:49:00 PM		5.232648	10.524135
4/17/2022	1:50:00 PM		5.238595	10.405372
4/17/2022	1:51:00 PM		5.260676	10.287975
4/17/2022	1:52:00 PM		5.314932	10.312956
4/17/2022	1:53:00 PM		5.372495	10.372295
4/17/2022	1:54:00 PM		5.40103	10.414497
4/17/2022	1:55:00 PM		5.409188	10.464523
4/17/2022	1:56:00 PM		5.403404	10.49007
4/17/2022	1:57:00 PM		5.400767	10.407574
4/17/2022	1:58:00 PM		5.472843	10.567041
4/17/2022	1:59:00 PM		5.601978	10.94255
4/17/2022	2:00:00 PM		5.703621	11.098429
4/17/2022	2:01:00 PM		5.724802	10.990234
4/17/2022	2:02:00 PM		5.721992	10.84796
4/17/2022	2:03:00 PM		5.774663	10.684839
4/17/2022	2:04:00 PM		5.855008	10.561696
4/17/2022	2:05:00 PM		5.890107	10.344502
4/17/2022	2:06:00 PM		5.886255	10.242161
4/17/2022	2:07:00 PM		5.899569	10.364576
4/17/2022	2:08:00 PM		5.900375	10.443153
4/17/2022	2:09:00 PM		5.889306	10.596482
4/17/2022	2:10:00 PM		5.90532	10.791591
4/17/2022	2:11:00 PM		5.948736	10.881343
4/17/2022	2:12:00 PM		5.998715	11.025767
4/17/2022	2:13:00 PM		6.04606	11.118046
4/17/2022	2:14:00 PM		5.984957	10.922201
4/17/2022	2:15:00 PM		5.879715	10.844267
4/17/2022	2:16:00 PM		5.838976	10.781273
4/17/2022	2:17:00 PM		5.808909	10.484855
4/17/2022	2:18:00 PM		5.763782	10.181785
4/17/2022	2:19:00 PM		5.67935	10.10375
4/17/2022	2:20:00 PM		5.686039	10.303228
4/17/2022	2:21:00 PM		5.776871	10.386964
4/17/2022	2:22:00 PM		5.856924	10.370689
4/17/2022	2:23:00 PM		5.907674	10.157378
4/17/2022	2:24:00 PM		5.991193	9.982595
4/17/2022	2:25:00 PM		6.065003	9.791767
4/17/2022	2:26:00 PM		6.117669	9.687759
4/17/2022	2:27:00 PM		6.137182	9.661232
4/17/2022	2:28:00 PM		6.134959	9.768591
4/17/2022	2:29:00 PM		6.166048	10.1997
4/17/2022	2:30:00 PM		6.207975	10.400088
4/17/2022	2:31:00 PM		6.24628	10.530905
4/17/2022	2:32:00 PM		6.30493	11.079101
4/17/2022	2:33:00 PM		6.341981	11.462243
4/17/2022	2:34:00 PM		6.348514	11.428164
4/17/2022	2:35:00 PM		6.312559	11.310373
4/17/2022	2:36:00 PM		6.230583	11.252415
4/17/2022	2:37:00 PM		6.175085	11.352256
4/17/2022	2:38:00 PM		6.155459	11.581298
4/17/2022	2:39:00 PM		6.125964	11.567902
4/17/2022	2:40:00 PM		6.090044	11.524972
4/17/2022	2:41:00 PM		6.018729	11.308529
4/17/2022	2:42:00 PM		5.98359	11.120639
4/17/2022	2:43:00 PM		5.98667	11.116885
4/17/2022	2:44:00 PM		6.038229	10.982205
4/17/2022	2:45:00 PM		6.106206	10.521631
4/17/2022	2:46:00 PM		6.183139	10.27822
4/17/2022	2:47:00 PM		6.256801	10.131496
4/17/2022	2:48:00 PM		6.279892	9.762506
4/17/2022	2:49:00 PM		6.271787	9.490647
4/17/2022	2:50:00 PM		6.291618	9.73703
4/17/2022	2:51:00 PM		6.325208	10.050377
4/17/2022	2:52:00 PM		6.357874	10.111864
4/17/2022	2:53:00 PM		6.357369	9.925104
4/17/2022	2:54:00 PM		6.324963	9.587606
4/17/2022	2:55:00 PM		6.309987	9.521376
4/17/2022	2:56:00 PM		6.280375	9.50174
4/17/2022	2:57:00 PM		6.21826	9.393746
4/17/2022	2:58:00 PM		6.149529	9.115148
4/17/2022	2:59:00 PM		6.04956	8.947249
4/17/2022	3:00:00 PM		5.914705	9.066003
4/17/2022	3:01:00 PM		5.793907	9.205195
4/17/2022	3:02:00 PM		5.689232	9.313531
4/17/2022	3:03:00 PM		5.625045	9.291182
4/17/2022	3:04:00 PM		5.607326	9.272595
4/17/2022	3:05:00 PM		5.587098	9.071375
4/17/2022	3:06:00 PM		5.520752	8.685953
4/17/2022	3:07:00 PM		5.445416	8.468504
4/17/2022	3:08:00 PM		5.433251	8.815805
4/17/2022	3:09:00 PM		5.45459	9.297411
4/17/2022	3:10:00 PM		5.482096	9.576009
4/17/2022	3:11:00 PM		5.508608	9.762263
4/17/2022	3:12:00 PM		5.541531	9.922999
4/17/2022	3:13:00 PM		5.57872	10.062846
4/17/2022	3:14:00 PM		5.615298	10.075433
4/17/2022	3:15:00 PM		5.653038	10.088182
4/17/2022	3:16:00 PM		5.69358	10.14221
4/17/2022	3:17:00 PM		5.72745	10.155211
4/17/2022	3:18:00 PM		5.772243	10.169446
4/17/2022	3:19:00 PM		5.807637	10.139182
4/17/2022	3:20:00 PM		5.827425	10.117613
4/17/2022	3:21:00 PM		5.873895	10.182351
4/17/2022	3:22:00 PM		5.904457	10.16406
4/17/2022	3:23:00 PM		5.935193	9.899195
4/17/2022	3:24:00 PM		5.908866	9.314503
4/17/2022	3:25:00 PM		5.869253	8.833876
4/17/2022	3:26:00 PM		5.871891	8.668735
4/17/2022	3:27:00 PM		5.938097	8.76931
4/17/2022	3:28:00 PM		6.010059	9.046092
4/17/2022	3:29:00 PM		6.03355	9.209619
4/17/2022	3:30:00 PM		6.051632	9.154959
4/17/2022	3:31:00 PM		6.064494	8.986183
4/17/2022	3:32:00 PM		6.044709	8.757016
4/17/2022	3:33:00 PM		6.005369	8.584944
4/17/2022	3:34:00 PM		5.975739	8.739701
4/17/2022	3:35:00 PM		5.963416	8.926341
4/17/2022	3:36:00 PM		5.940335	8.910277
4/17/2022	3:37:00 PM		5.910481	9.14191
4/17/2022	3:38:00 PM		5.874908	9.491816
4/17/2022	3:39:00 PM		5.842406	9.574573
4/17/2022	3:40:00 PM		5.853288	9.679067
4/17/2022	3:41:00 PM		5.865387	9.702771
4/17/2022	3:42:00 PM		5.797106	9.492307
4/17/2022	3:43:00 PM		5.717215	9.242596
4/17/2022	3:44:00 PM		5.694529	9.225201
4/17/2022	3:45:00 PM		5.678289	9.305837
4/17/2022	3:46:00 PM		5.67527	9.342827
4/17/2022	3:47:00 PM		5.700886	9.390289
4/17/2022	3:48:00 PM		5.746326	9.634375
4/17/2022	3:49:00 PM		5.76755	9.625848
4/17/2022	3:50:00 PM		5.756021	9.487903
4/17/2022	3:51:00 PM		5.737796	9.495352
4/17/2022	3:52:00 PM		5.723916	9.752782
4/17/2022	3:53:00 PM		5.696501	9.680906
4/17/2022	3:54:00 PM		5.688339	9.524466
4/17/2022	3:55:00 PM		5.661267	9.485151
4/17/2022	3:56:00 PM		5.570876	9.372824
4/17/2022	3:57:00 PM		5.493188	9.40023
4/17/2022	3:58:00 PM		5.446176	9.339126
4/17/2022	3:59:00 PM		5.411367	9.237044
4/17/2022	4:00:00 PM		5.380242	9.269532
4/17/2022	4:01:00 PM		5.332786	9.342377
4/17/2022	4:02:00 PM		5.288512	9.385929
4/17/2022	4:03:00 PM		5.225013	9.205876
4/17/2022	4:04:00 PM		5.171136	9.003818
4/17/2022	4:05:00 PM		5.152196	8.996411
4/17/2022	4:06:00 PM		5.155752	9.139515
4/17/2022	4:07:00 PM		5.166244	8.999388
4/17/2022	4:08:00 PM		5.183058	8.905618
4/17/2022	4:09:00 PM		5.209524	9.176198
4/17/2022	4:10:00 PM		5.242665	9.422033
4/17/2022	4:11:00 PM		5.298	9.677647
4/17/2022	4:12:00 PM		5.319527	9.758939
4/17/2022	4:13:00 PM		5.324451	9.911982
4/17/2022	4:14:00 PM		5.302817	10.095072
4/17/2022	4:15:00 PM		5.255188	10.232476
4/17/2022	4:16:00 PM		5.225614	10.288172
4/17/2022	4:17:00 PM		5.202296	10.273045
4/17/2022	4:18:00 PM		5.188049	10.315093
4/17/2022	4:19:00 PM		5.157013	10.251232
4/17/2022	4:20:00 PM		5.121067	10.08527
4/17/2022	4:21:00 PM		5.091858	9.891108
4/17/2022	4:22:00 PM		5.077911	9.796928
4/17/2022	4:23:00 PM		5.057998	9.711428
4/17/2022	4:24:00 PM		5.042693	9.42916
4/17/2022	4:25:00 PM		5.024647	9.104279
4/17/2022	4:26:00 PM		5.007046	8.98265
4/17/2022	4:27:00 PM		5.005165	8.879666
4/17/2022	4:28:00 PM		5.01483	8.742037
4/17/2022	4:29:00 PM		5.043379	8.717109
4/17/2022	4:30:00 PM		5.083492	8.625728
4/17/2022	4:31:00 PM		5.121283	8.501415
4/17/2022	4:32:00 PM		5.127527	8.394127
4/17/2022	4:33:00 PM		5.141855	8.425637
4/17/2022	4:34:00 PM		5.206773	8.83009
4/17/2022	4:35:00 PM		5.262376	9.230117
4/17/2022	4:36:00 PM		5.289203	9.501369
4/17/2022	4:37:00 PM		5.306728	9.554387
4/17/2022	4:38:00 PM		5.331935	9.690828
4/17/2022	4:39:00 PM		5.362367	9.899405
4/17/2022	4:40:00 PM		5.421351	10.072758
4/17/2022	4:41:00 PM		5.474955	10.081786
4/17/2022	4:42:00 PM		5.499547	9.966068
4/17/2022	4:43:00 PM		5.510822	9.886897
4/17/2022	4:44:00 PM		5.52801	9.860884
4/17/2022	4:45:00 PM		5.539115	9.81457
4/17/2022	4:46:00 PM		5.532586	9.734318
4/17/2022	4:47:00 PM		5.538577	9.797717
4/17/2022	4:48:00 PM		5.568584	10.083564
4/17/2022	4:49:00 PM		5.602226	10.149265
4/17/2022	4:50:00 PM		5.646403	10.128841
4/17/2022	4:51:00 PM		5.717648	10.371569
4/17/2022	4:52:00 PM		5.798578	10.625184
4/17/2022	4:53:00 PM		5.857589	10.879034
4/17/2022	4:54:00 PM		5.859717	10.840907
4/17/2022	4:55:00 PM		5.836843	10.692124
4/17/2022	4:56:00 PM		5.823196	10.776591
4/17/2022	4:57:00 PM		5.841199	11.051243
4/17/2022	4:58:00 PM		5.865281	11.323039
4/17/2022	4:59:00 PM		5.885486	11.52445
4/17/2022	5:00:00 PM		5.894648	11.552134
4/17/2022	5:01:00 PM		5.881211	11.414102
4/17/2022	5:02:00 PM		5.856353	11.171474
4/17/2022	5:03:00 PM		5.825074	10.874813
4/17/2022	5:04:00 PM		5.77365	10.685666
4/17/2022	5:05:00 PM		5.674426	10.291897
4/17/2022	5:06:00 PM		5.546552	9.784131
4/17/2022	5:07:00 PM		5.438802	9.519278
4/17/2022	5:08:00 PM		5.360819	9.380098
4/17/2022	5:09:00 PM		5.340808	9.477419
4/17/2022	5:10:00 PM		5.344886	9.728176
4/17/2022	5:11:00 PM		5.328781	9.816286
4/17/2022	5:12:00 PM		5.295563	9.799733
4/17/2022	5:13:00 PM		5.258509	9.750679
4/17/2022	5:14:00 PM		5.246564	9.909758
4/17/2022	5:15:00 PM		5.240064	10.016254
4/17/2022	5:16:00 PM		5.259689	10.320283
4/17/2022	5:17:00 PM		5.288654	10.706346
4/17/2022	5:18:00 PM		5.281915	10.738543
4/17/2022	5:19:00 PM		5.244997	10.490203
4/17/2022	5:20:00 PM		5.22595	10.388649
4/17/2022	5:21:00 PM		5.254367	10.630255
4/17/2022	5:22:00 PM		5.262815	10.692321
4/17/2022	5:23:00 PM		5.267828	10.721301
4/17/2022	5:24:00 PM		5.212611	10.471375
4/17/2022	5:25:00 PM		5.15946	10.397977
4/17/2022	5:26:00 PM		5.130989	10.367385
4/17/2022	5:27:00 PM		5.123009	10.376627
4/17/2022	5:28:00 PM		5.138815	10.590188
4/17/2022	5:29:00 PM		5.142034	10.588254
4/17/2022	5:30:00 PM		5.113666	10.375389
4/17/2022	5:31:00 PM		5.075705	10.080867
4/17/2022	5:32:00 PM		5.037858	9.717569
4/17/2022	5:33:00 PM		5.053879	9.802718
4/17/2022	5:34:00 PM		5.104586	10.080889
4/17/2022	5:35:00 PM		5.143805	10.142874
4/17/2022	5:36:00 PM		5.169677	10.148845
4/17/2022	5:37:00 PM		5.220172	10.619214
4/17/2022	5:38:00 PM		5.250824	10.943133
4/17/2022	5:39:00 PM		5.327665	11.521268
4/17/2022	5:40:00 PM		5.391575	11.843379
4/17/2022	5:41:00 PM		5.403347	11.917505
4/17/2022	5:42:00 PM		5.385747	11.79276
4/17/2022	5:43:00 PM		5.386078	11.739414
4/17/2022	5:44:00 PM		5.414571	11.857784
4/17/2022	5:45:00 PM		5.460136	12.026508
4/17/2022	5:46:00 PM		5.510356	12.274359
4/17/2022	5:47:00 PM		5.524867	12.363425
4/17/2022	5:48:00 PM		5.500376	12.290115
4/17/2022	5:49:00 PM		5.469266	12.169581
4/17/2022	5:50:00 PM		5.464575	12.177724
4/17/2022	5:51:00 PM		5.490272	12.28728
4/17/2022	5:52:00 PM		5.5065	12.007362
4/17/2022	5:53:00 PM		5.501156	11.181072
4/17/2022	5:54:00 PM		5.51727	10.834595
4/17/2022	5:55:00 PM		5.528513	10.599133
4/17/2022	5:56:00 PM		5.557577	10.693614
4/17/2022	5:57:00 PM		5.611656	11.11608
4/17/2022	5:58:00 PM		5.632677	11.187433
4/17/2022	5:59:00 PM		5.636041	11.131707
4/17/2022	6:00:00 PM		5.651214	11.205583
4/17/2022	6:01:00 PM		5.773233	11.763954
4/17/2022	6:02:00 PM		5.834316	12.052861
4/17/2022	6:03:00 PM		5.97247	12.456577
4/17/2022	6:04:00 PM		6.096508	12.750549
4/17/2022	6:05:00 PM		6.211688	13.242827
4/17/2022	6:06:00 PM		6.326676	13.981521
4/17/2022	6:07:00 PM		6.405439	14.452799
4/17/2022	6:08:00 PM		6.439866	14.921267
4/17/2022	6:09:00 PM		6.465903	15.410826
4/17/2022	6:10:00 PM		6.489585	15.798374
4/17/2022	6:11:00 PM		6.521347	16.003906
4/17/2022	6:12:00 PM		6.552894	16.056541
4/17/2022	6:13:00 PM		6.587491	16.233908
4/17/2022	6:14:00 PM		6.57595	16.159975
4/17/2022	6:15:00 PM		6.551286	15.868728
4/17/2022	6:16:00 PM		6.521444	15.547656
4/17/2022	6:17:00 PM		6.451185	15.385722
4/17/2022	6:18:00 PM		6.352322	15.387082
4/17/2022	6:19:00 PM		6.265903	15.272203
4/17/2022	6:20:00 PM		6.156337	14.737187
4/17/2022	6:21:00 PM		6.040034	14.305805
4/17/2022	6:22:00 PM		5.992477	14.213868
4/17/2022	6:23:00 PM		5.907835	13.889928
4/17/2022	6:24:00 PM		5.842797	13.475561
4/17/2022	6:25:00 PM		5.808153	13.222312
4/17/2022	6:26:00 PM		5.784614	13.004876
4/17/2022	6:27:00 PM		5.758047	12.758447
4/17/2022	6:28:00 PM		5.724053	12.299877
4/17/2022	6:29:00 PM		5.737187	12.202271
4/17/2022	6:30:00 PM		5.762603	12.280316
4/17/2022	6:31:00 PM		5.702003	11.999014
4/17/2022	6:32:00 PM		5.662483	11.7367
4/17/2022	6:33:00 PM		5.692158	11.607348
4/17/2022	6:34:00 PM		5.658506	11.337628
4/17/2022	6:35:00 PM		5.63367	11.235424
4/17/2022	6:36:00 PM		5.630076	11.110707
4/17/2022	6:37:00 PM		5.638537	11.001719
4/17/2022	6:38:00 PM		5.682533	11.22957
4/17/2022	6:39:00 PM		5.706425	11.395035
4/17/2022	6:40:00 PM		5.662253	11.137059
4/17/2022	6:41:00 PM		5.629385	10.952328
4/17/2022	6:42:00 PM		5.611422	10.990499
4/17/2022	6:43:00 PM		5.606591	11.311406
4/17/2022	6:44:00 PM		5.557233	11.283118
4/17/2022	6:45:00 PM		5.504374	11.160503
4/17/2022	6:46:00 PM		5.481087	11.198065
4/17/2022	6:47:00 PM		5.485129	11.349779
4/17/2022	6:48:00 PM		5.491294	11.533875
4/17/2022	6:49:00 PM		5.509078	11.588744
4/17/2022	6:50:00 PM		5.539819	11.617505
4/17/2022	6:51:00 PM		5.548131	11.541489
4/17/2022	6:52:00 PM		5.567541	11.450417
4/17/2022	6:53:00 PM		5.563324	11.299929
4/17/2022	6:54:00 PM		5.559911	11.362335
4/17/2022	6:55:00 PM		5.603744	11.569597
4/17/2022	6:56:00 PM		5.659643	11.617838
4/17/2022	6:57:00 PM		5.706816	11.371
4/17/2022	6:58:00 PM		5.749545	11.130741
4/17/2022	6:59:00 PM		5.787536	11.12671
4/17/2022	7:00:00 PM		5.847574	11.451796
4/17/2022	7:01:00 PM		5.959753	11.987604
4/17/2022	7:02:00 PM		6.035831	12.139318
4/17/2022	7:03:00 PM		6.032209	11.84954
4/17/2022	7:04:00 PM		6.072139	11.839528
4/17/2022	7:05:00 PM		6.1495	11.959001
4/17/2022	7:06:00 PM		6.210598	12.107018
4/17/2022	7:07:00 PM		6.288982	12.359457
4/17/2022	7:08:00 PM		6.383001	12.606492
4/17/2022	7:09:00 PM		6.437336	12.412502
4/17/2022	7:10:00 PM		6.463926	12.257305
4/17/2022	7:11:00 PM		6.483088	12.317628
4/17/2022	7:12:00 PM		6.50796	12.553262
4/17/2022	7:13:00 PM		6.572152	12.908701
4/17/2022	7:14:00 PM		6.623262	12.94226
4/17/2022	7:15:00 PM		6.609567	12.797987
4/17/2022	7:16:00 PM		6.565802	12.297416
4/17/2022	7:17:00 PM		6.587829	11.769671
4/17/2022	7:18:00 PM		6.775213	11.845504
4/17/2022	7:19:00 PM		6.93531	11.950985
4/17/2022	7:20:00 PM		6.979347	11.877545
4/17/2022	7:21:00 PM		6.975329	11.924755
4/17/2022	7:22:00 PM		6.889831	11.721971
4/17/2022	7:23:00 PM		6.798266	11.571845
4/17/2022	7:24:00 PM		6.735769	11.61423
4/17/2022	7:25:00 PM		6.697054	11.662943
4/17/2022	7:26:00 PM		6.676555	11.711304
4/17/2022	7:27:00 PM		6.632801	11.503048
4/17/2022	7:28:00 PM		6.526426	11.230454
4/17/2022	7:29:00 PM		6.459968	11.280252
4/17/2022	7:30:00 PM		6.490673	11.258888
4/17/2022	7:31:00 PM		6.52269	11.340568
4/17/2022	7:32:00 PM		6.479452	11.762026
4/17/2022	7:33:00 PM		6.403404	11.852408
4/17/2022	7:34:00 PM		6.23639	11.887664
4/17/2022	7:35:00 PM		6.126382	11.74725
4/17/2022	7:36:00 PM		6.119045	12.003134
4/17/2022	7:37:00 PM		6.206205	12.41779
4/17/2022	7:38:00 PM		6.330493	12.851594
4/17/2022	7:39:00 PM		6.40602	12.934993
4/17/2022	7:40:00 PM		6.471188	12.912945
4/17/2022	7:41:00 PM		6.508323	12.9982
4/17/2022	7:42:00 PM		6.543667	13.100013
4/17/2022	7:43:00 PM		6.573969	13.148595
4/17/2022	7:44:00 PM		6.647782	13.22271
4/17/2022	7:45:00 PM		6.733176	13.288164
4/17/2022	7:46:00 PM		6.814541	13.630814
4/17/2022	7:47:00 PM		6.900803	14.176019
4/17/2022	7:48:00 PM		6.996771	14.581971
4/17/2022	7:49:00 PM		7.091762	14.886035
4/17/2022	7:50:00 PM		7.193901	15.147173
4/17/2022	7:51:00 PM		7.308185	15.237839
4/17/2022	7:52:00 PM		7.433598	15.361339
4/17/2022	7:53:00 PM		7.549908	15.833172
4/17/2022	7:54:00 PM		7.617752	16.128825
4/17/2022	7:55:00 PM		7.627616	16.058537
4/17/2022	7:56:00 PM		7.670386	16.282758
4/17/2022	7:57:00 PM		7.804009	16.59587
4/17/2022	7:58:00 PM		7.968798	16.856318
4/17/2022	7:59:00 PM		8.132565	17.537146
4/17/2022	8:00:00 PM		8.1922	17.97805
4/17/2022	8:01:00 PM		8.192616	17.943141
4/17/2022	8:02:00 PM		8.208986	17.731334
4/17/2022	8:03:00 PM		8.23889	17.635441
4/17/2022	8:04:00 PM		8.212631	17.3057
4/17/2022	8:05:00 PM		8.222014	17.45987
4/17/2022	8:06:00 PM		8.237814	18.19088
4/17/2022	8:07:00 PM		8.200264	18.57642
4/17/2022	8:08:00 PM		8.125517	18.204652
4/17/2022	8:09:00 PM		8.097397	17.961653
4/17/2022	8:10:00 PM		8.139407	18.395951
4/17/2022	8:11:00 PM		8.150414	18.333965
4/17/2022	8:12:00 PM		8.157673	18.214053
4/17/2022	8:13:00 PM		8.194503	18.32633
4/17/2022	8:14:00 PM		8.227836	18.387738
4/17/2022	8:15:00 PM		8.232248	17.996546
4/17/2022	8:16:00 PM		8.308568	18.183921
4/17/2022	8:17:00 PM		8.36429	18.444403
4/17/2022	8:18:00 PM		8.353249	18.195202
4/17/2022	8:19:00 PM		8.36192	18.025294
4/17/2022	8:20:00 PM		8.397827	18.073975
4/17/2022	8:21:00 PM		8.46232	17.94627
4/17/2022	8:22:00 PM		8.555224	17.760945
4/17/2022	8:23:00 PM		8.667205	18.077917
4/17/2022	8:24:00 PM		8.730205	18.206187
4/17/2022	8:25:00 PM		8.75082	18.078408
4/17/2022	8:26:00 PM		8.805061	18.053223
4/17/2022	8:27:00 PM		8.883972	18.460656
4/17/2022	8:28:00 PM		8.893413	18.701767
4/17/2022	8:29:00 PM		8.833976	18.453162
4/17/2022	8:30:00 PM		8.774135	18.285155
4/17/2022	8:31:00 PM		8.714433	18.133852
4/17/2022	8:32:00 PM		8.680503	18.214502
4/17/2022	8:33:00 PM		8.644954	18.144481
4/17/2022	8:34:00 PM		8.626054	18.411099
4/17/2022	8:35:00 PM		8.718984	18.866478
4/17/2022	8:36:00 PM		8.848453	18.864086
4/17/2022	8:37:00 PM		8.889562	18.573565
4/17/2022	8:38:00 PM		8.83251	18.629241
4/17/2022	8:39:00 PM		8.753589	18.763834
4/17/2022	8:40:00 PM		8.748454	19.161038
4/17/2022	8:41:00 PM		8.782928	19.609548
4/17/2022	8:42:00 PM		8.835292	19.603351
4/17/2022	8:43:00 PM		8.881216	19.303275
4/17/2022	8:44:00 PM		8.921041	19.226666
4/17/2022	8:45:00 PM		9.011843	19.558787
4/17/2022	8:46:00 PM		9.223309	20.239012
4/17/2022	8:47:00 PM		9.420482	20.754173
4/17/2022	8:48:00 PM		9.55603	20.980106
4/17/2022	8:49:00 PM		9.682653	21.157524
4/17/2022	8:50:00 PM		9.712386	21.318405
4/17/2022	8:51:00 PM		9.685213	21.710577
4/17/2022	8:52:00 PM		9.704871	22.155598
4/17/2022	8:53:00 PM		9.793416	22.197785
4/17/2022	8:54:00 PM		9.830105	21.822343
4/17/2022	8:55:00 PM		9.812283	21.222637
4/17/2022	8:56:00 PM		9.821059	21.030105
4/17/2022	8:57:00 PM		9.837679	21.379745
4/17/2022	8:58:00 PM		9.822722	21.480603
4/17/2022	8:59:00 PM		9.787026	21.42797
4/17/2022	9:00:00 PM		9.694652	21.413431
4/17/2022	9:01:00 PM		9.502573	20.993134
4/17/2022	9:02:00 PM		9.319256	20.359695
4/17/2022	9:03:00 PM		9.200969	19.880533
4/17/2022	9:04:00 PM		9.133084	19.751959
4/17/2022	9:05:00 PM		9.075263	19.716947
4/17/2022	9:06:00 PM		9.021038	19.426195
4/17/2022	9:07:00 PM		8.99795	19.353603
4/17/2022	9:08:00 PM		8.912304	19.266264
4/17/2022	9:09:00 PM		8.839926	19.056838
4/17/2022	9:10:00 PM		8.815079	18.871667
4/17/2022	9:11:00 PM		8.782754	18.596359
4/17/2022	9:12:00 PM		8.715988	18.183341
4/17/2022	9:13:00 PM		8.625831	17.779701
4/17/2022	9:14:00 PM		8.529317	17.648374
4/17/2022	9:15:00 PM		8.458123	17.56847
4/17/2022	9:16:00 PM		8.405719	17.354158
4/17/2022	9:17:00 PM		8.344192	17.021553
4/17/2022	9:18:00 PM		8.322626	17.070744
4/17/2022	9:19:00 PM		8.33048	17.24744
4/17/2022	9:20:00 PM		8.286427	16.84813
4/17/2022	9:21:00 PM		8.206229	16.490617
4/17/2022	9:22:00 PM		8.156339	16.577614
4/17/2022	9:23:00 PM		8.155435	16.88275
4/17/2022	9:24:00 PM		8.16543	17.224045
4/17/2022	9:25:00 PM		8.093033	17.164967
4/17/2022	9:26:00 PM		7.988763	17.024606
4/17/2022	9:27:00 PM		7.947996	17.240684
4/17/2022	9:28:00 PM		7.966522	17.587098
4/17/2022	9:29:00 PM		7.989807	17.738185
4/17/2022	9:30:00 PM		8.089499	18.337869
4/17/2022	9:31:00 PM		8.141323	18.532632
4/17/2022	9:32:00 PM		8.136554	18.382644
4/17/2022	9:33:00 PM		8.146144	18.386687
4/17/2022	9:34:00 PM		8.193835	18.397065
4/17/2022	9:35:00 PM		8.199064	18.355276
4/17/2022	9:36:00 PM		8.162475	18.229307
4/17/2022	9:37:00 PM		8.093843	17.772352
4/17/2022	9:38:00 PM		7.954639	17.064842
4/17/2022	9:39:00 PM		7.835915	16.51259
4/17/2022	9:40:00 PM		7.778546	16.154925
4/17/2022	9:41:00 PM		7.78462	16.06649
4/17/2022	9:42:00 PM		7.807765	16.168674
4/17/2022	9:43:00 PM		7.785376	15.885976
4/17/2022	9:44:00 PM		7.71631	15.495802
4/17/2022	9:45:00 PM		7.653607	15.307627
4/17/2022	9:46:00 PM		7.638133	15.339717
4/17/2022	9:47:00 PM		7.664279	15.591271
4/17/2022	9:48:00 PM		7.706285	16.441933
4/17/2022	9:49:00 PM		7.672447	16.921362
4/17/2022	9:50:00 PM		7.623002	16.734686
4/17/2022	9:51:00 PM		7.636014	16.954154
4/17/2022	9:52:00 PM		7.714402	17.55983
4/17/2022	9:53:00 PM		7.81001	18.114238
4/17/2022	9:54:00 PM		7.852815	18.218928
4/17/2022	9:55:00 PM		7.877019	18.191199
4/17/2022	9:56:00 PM		7.927082	18.473187
4/17/2022	9:57:00 PM		7.970256	18.747539
4/17/2022	9:58:00 PM		7.942528	18.645773
4/17/2022	9:59:00 PM		7.894694	18.360456
4/17/2022	10:00:00 PM		7.824382	17.849481
4/17/2022	10:01:00 PM		7.749307	17.393252
4/17/2022	10:02:00 PM		7.740566	17.198085
4/17/2022	10:03:00 PM		7.73051	16.45829
4/17/2022	10:04:00 PM		7.672576	15.898454
4/17/2022	10:05:00 PM		7.603025	15.913411
4/17/2022	10:06:00 PM		7.510484	15.654958
4/17/2022	10:07:00 PM		7.383159	15.144624
4/17/2022	10:08:00 PM		7.25426	14.5758
4/17/2022	10:09:00 PM		7.18105	14.319242
4/17/2022	10:10:00 PM		7.012144	13.701916
4/17/2022	10:11:00 PM		6.895741	13.360902
4/17/2022	10:12:00 PM		6.808806	13.110415
4/17/2022	10:13:00 PM		6.742175	12.794658
4/17/2022	10:14:00 PM		6.728498	12.88308
4/17/2022	10:15:00 PM		6.750794	13.263793
4/17/2022	10:16:00 PM		6.713123	13.173754
4/17/2022	10:17:00 PM		6.64037	12.861159
4/17/2022	10:18:00 PM		6.560469	12.844784
4/17/2022	10:19:00 PM		6.516573	12.755737
4/17/2022	10:20:00 PM		6.513696	12.651832
4/17/2022	10:21:00 PM		6.519801	12.666474
4/17/2022	10:22:00 PM		6.596837	12.896426
4/17/2022	10:23:00 PM		6.703893	13.174665
4/17/2022	10:24:00 PM		6.859572	13.711223
4/17/2022	10:25:00 PM		7.06826	14.542322
4/17/2022	10:26:00 PM		7.167569	14.935488
4/17/2022	10:27:00 PM		7.145376	14.915839
4/17/2022	10:28:00 PM		7.106415	14.924641
4/17/2022	10:29:00 PM		7.042901	14.754232
4/17/2022	10:30:00 PM		6.949788	14.318611
4/17/2022	10:31:00 PM		6.928826	14.246513
4/17/2022	10:32:00 PM		6.880912	14.218806
4/17/2022	10:33:00 PM		6.84513	14.129956
4/17/2022	10:34:00 PM		6.75533	13.915842
4/17/2022	10:35:00 PM		6.730262	13.874858
4/17/2022	10:36:00 PM		6.676961	13.693724
4/17/2022	10:37:00 PM		6.608973	13.281365
4/17/2022	10:38:00 PM		6.496897	12.848233
4/17/2022	10:39:00 PM		6.359325	12.472679
4/17/2022	10:40:00 PM		6.209897	12.128136
4/17/2022	10:41:00 PM		6.07679	11.789268
4/17/2022	10:42:00 PM		6.025381	11.497657
4/17/2022	10:43:00 PM		6.061734	11.426736
4/17/2022	10:44:00 PM		6.156265	11.568335
4/17/2022	10:45:00 PM		6.280948	11.87985
4/17/2022	10:46:00 PM		6.415644	12.337645
4/17/2022	10:47:00 PM		6.533568	12.788849
4/17/2022	10:48:00 PM		6.635626	13.162971
4/17/2022	10:49:00 PM		6.75607	13.709065
4/17/2022	10:50:00 PM		6.873176	14.170257
4/17/2022	10:51:00 PM		6.982646	14.714331
4/17/2022	10:52:00 PM		7.051333	15.172022
4/17/2022	10:53:00 PM		7.100115	15.454763
4/17/2022	10:54:00 PM		7.187379	16.161132
4/17/2022	10:55:00 PM		7.276326	16.740854
4/17/2022	10:56:00 PM		7.346897	17.06046
4/17/2022	10:57:00 PM		7.387162	17.325202
4/17/2022	10:58:00 PM		7.427841	17.7882
4/17/2022	10:59:00 PM		7.41595	18.190876
4/17/2022	11:00:00 PM		7.380375	18.483123
4/17/2022	11:01:00 PM		7.331462	18.496249
4/17/2022	11:02:00 PM		7.267274	18.336821
4/17/2022	11:03:00 PM		7.213018	18.067026
4/17/2022	11:04:00 PM		7.17673	17.80309
4/17/2022	11:05:00 PM		7.148849	17.644293
4/17/2022	11:06:00 PM		7.106469	17.309541
4/17/2022	11:07:00 PM		7.095019	17.046429
4/17/2022	11:08:00 PM		7.152393	17.238604
4/17/2022	11:09:00 PM		7.202593	17.130817
4/17/2022	11:10:00 PM		7.184814	16.512477
4/17/2022	11:11:00 PM		7.177208	16.330044
4/17/2022	11:12:00 PM		7.203492	16.22974
4/17/2022	11:13:00 PM		7.258214	16.13706
4/17/2022	11:14:00 PM		7.316151	16.199964
4/17/2022	11:15:00 PM		7.362254	16.330079
4/17/2022	11:16:00 PM		7.387862	16.381665
4/17/2022	11:17:00 PM		7.387821	16.2967
4/17/2022	11:18:00 PM		7.381955	16.184209
4/17/2022	11:19:00 PM		7.368146	16.035135
4/17/2022	11:20:00 PM		7.362532	16.18317
4/17/2022	11:21:00 PM		7.355461	16.547112
4/17/2022	11:22:00 PM		7.323419	16.796244
4/17/2022	11:23:00 PM		7.258744	16.704456
4/17/2022	11:24:00 PM		7.20407	16.542171
4/17/2022	11:25:00 PM		7.231974	16.740378
4/17/2022	11:26:00 PM		7.261228	16.745657
4/17/2022	11:27:00 PM		7.214931	16.512697
4/17/2022	11:28:00 PM		7.152536	16.480988
4/17/2022	11:29:00 PM		7.132159	16.521802
4/17/2022	11:30:00 PM		7.076539	16.23856
4/17/2022	11:31:00 PM		7.049345	16.117191
4/17/2022	11:32:00 PM		7.005046	16.203619
4/17/2022	11:33:00 PM		6.965007	16.237956
4/17/2022	11:34:00 PM		6.97231	16.510763
4/17/2022	11:35:00 PM		6.975793	16.735193
4/17/2022	11:36:00 PM		6.945953	16.339007
4/17/2022	11:37:00 PM		6.908694	15.800111
4/17/2022	11:38:00 PM		6.892942	15.383112
4/17/2022	11:39:00 PM		6.926969	15.40378
4/17/2022	11:40:00 PM		6.938813	15.532118
4/17/2022	11:41:00 PM		6.895338	15.468986
4/17/2022	11:42:00 PM		6.902947	15.833612
4/17/2022	11:43:00 PM		6.972648	16.348616
4/17/2022	11:44:00 PM		7.05393	16.665645
4/17/2022	11:45:00 PM		7.12563	16.960591
4/17/2022	11:46:00 PM		7.183281	17.028407
4/17/2022	11:47:00 PM		7.215569	16.783145
4/17/2022	11:48:00 PM		7.265681	16.796467
4/17/2022	11:49:00 PM		7.283658	16.753678
4/17/2022	11:50:00 PM		7.252793	16.534875
4/17/2022	11:51:00 PM		7.241725	16.814102
4/17/2022	11:52:00 PM		7.236222	17.160623
4/17/2022	11:53:00 PM		7.203189	17.212789
4/17/2022	11:54:00 PM		7.161912	17.251901
4/17/2022	11:55:00 PM		7.133015	17.25924
4/17/2022	11:56:00 PM		7.056174	17.009915
4/17/2022	11:57:00 PM		6.952995	16.589808
4/17/2022	11:58:00 PM		6.838847	16.161834
4/17/2022	11:59:00 PM		6.710157	15.696352
4/18/2022	12:00:00 AM		6.588902	15.202894
4/18/2022	12:01:00 AM		6.464916	14.785012
4/18/2022	12:02:00 AM		6.425409	14.776545
4/18/2022	12:03:00 AM		6.332647	14.599016
4/18/2022	12:04:00 AM		6.222156	14.12074
4/18/2022	12:05:00 AM		6.145438	13.804405
4/18/2022	12:06:00 AM		6.100867	13.743829
4/18/2022	12:07:00 AM		6.065757	13.583696
4/18/2022	12:08:00 AM		6.057503	13.559283
4/18/2022	12:09:00 AM		6.031709	13.590488
4/18/2022	12:10:00 AM		6.013042	13.697818
4/18/2022	12:11:00 AM		6.023335	13.961499
4/18/2022	12:12:00 AM		6.039022	14.144805
4/18/2022	12:13:00 AM		6.033179	13.989255
4/18/2022	12:14:00 AM		6.020893	13.864655
4/18/2022	12:15:00 AM		6.013927	14.059447
4/18/2022	12:16:00 AM		5.987563	14.247675
4/18/2022	12:17:00 AM		5.979718	14.277449
4/18/2022	12:18:00 AM		6.003703	14.343007
4/18/2022	12:19:00 AM		6.030374	14.50202
4/18/2022	12:20:00 AM		6.041347	14.764845
4/18/2022	12:21:00 AM		6.038784	15.01145
4/18/2022	12:22:00 AM		6.048916	15.080791
4/18/2022	12:23:00 AM		6.138531	15.557948
4/18/2022	12:24:00 AM		6.315874	16.419255
4/18/2022	12:25:00 AM		6.463114	16.861172
4/18/2022	12:26:00 AM		6.610028	17.495431
4/18/2022	12:27:00 AM		6.816429	18.592695
4/18/2022	12:28:00 AM		7.065008	19.997747
4/18/2022	12:29:00 AM		7.19873	20.608079
4/18/2022	12:30:00 AM		7.45035	21.390238
4/18/2022	12:31:00 AM		7.781604	22.511167
4/18/2022	12:32:00 AM		8.087569	23.357271
4/18/2022	12:33:00 AM		8.300274	23.763152
4/18/2022	12:34:00 AM		8.386635	23.982288
4/18/2022	12:35:00 AM		8.546745	24.422704
4/18/2022	12:36:00 AM		8.688643	24.82113
4/18/2022	12:37:00 AM		8.822437	24.970202
4/18/2022	12:38:00 AM		8.93837	25.366211
4/18/2022	12:39:00 AM		8.942626	25.174024
4/18/2022	12:40:00 AM		8.857381	24.545953
4/18/2022	12:41:00 AM		8.761154	24.195144
4/18/2022	12:42:00 AM		8.685884	23.564695
4/18/2022	12:43:00 AM		8.616441	22.817376
4/18/2022	12:44:00 AM		8.496535	21.84126
4/18/2022	12:45:00 AM		8.336844	21.012046
4/18/2022	12:46:00 AM		8.117202	19.940758
4/18/2022	12:47:00 AM		7.908604	18.961509
4/18/2022	12:48:00 AM		7.767585	18.695651
4/18/2022	12:49:00 AM		7.69762	18.894099
4/18/2022	12:50:00 AM		7.657334	19.08296
4/18/2022	12:51:00 AM		7.628096	19.031623
4/18/2022	12:52:00 AM		7.615561	19.11172
4/18/2022	12:53:00 AM		7.59379	18.943658
4/18/2022	12:54:00 AM		7.581176	18.722621
4/18/2022	12:55:00 AM		7.559468	18.442368
4/18/2022	12:56:00 AM		7.508818	17.97845
4/18/2022	12:57:00 AM		7.493707	18.206551
4/18/2022	12:58:00 AM		7.460401	18.292785
4/18/2022	12:59:00 AM		7.404438	18.097197
4/18/2022	1:00:00 AM		7.398223	18.088484
4/18/2022	1:01:00 AM		7.466028	19.033404
4/18/2022	1:02:00 AM		7.485513	19.509349
4/18/2022	1:03:00 AM		7.463647	19.94445
4/18/2022	1:04:00 AM		7.404548	19.725685
4/18/2022	1:05:00 AM		7.360945	19.317958
4/18/2022	1:06:00 AM		7.296061	18.922963
4/18/2022	1:07:00 AM		7.205168	18.547544
4/18/2022	1:08:00 AM		7.112769	18.278824
4/18/2022	1:09:00 AM		7.046436	18.247143
4/18/2022	1:10:00 AM		7.014788	18.364952
4/18/2022	1:11:00 AM		7.063678	18.999343
4/18/2022	1:12:00 AM		7.093732	19.291063
4/18/2022	1:13:00 AM		7.022735	18.681052
4/18/2022	1:14:00 AM		6.978685	18.391312
4/18/2022	1:15:00 AM		6.931776	18.200937
4/18/2022	1:16:00 AM		6.870996	17.748946
4/18/2022	1:17:00 AM		6.805538	16.947777
4/18/2022	1:18:00 AM		6.761026	16.12248
4/18/2022	1:19:00 AM		6.736525	15.598067
4/18/2022	1:20:00 AM		6.711151	15.349074
4/18/2022	1:21:00 AM		6.707297	15.349877
4/18/2022	1:22:00 AM		6.719817	15.287684
4/18/2022	1:23:00 AM		6.735154	15.187674
4/18/2022	1:24:00 AM		6.779747	15.293848
4/18/2022	1:25:00 AM		6.824391	15.522939
4/18/2022	1:26:00 AM		6.793263	15.395398
4/18/2022	1:27:00 AM		6.73087	15.132111
4/18/2022	1:28:00 AM		6.706988	15.231899
4/18/2022	1:29:00 AM		6.703053	15.29757
4/18/2022	1:30:00 AM		6.668458	15.300715
4/18/2022	1:31:00 AM		6.586469	15.184859
4/18/2022	1:32:00 AM		6.528284	15.098729
4/18/2022	1:33:00 AM		6.545827	15.501861
4/18/2022	1:34:00 AM		6.570245	16.079279
4/18/2022	1:35:00 AM		6.536853	16.174321
4/18/2022	1:36:00 AM		6.442442	15.853129
4/18/2022	1:37:00 AM		6.378682	15.538614
4/18/2022	1:38:00 AM		6.363766	15.376202
4/18/2022	1:39:00 AM		6.353356	15.374675
4/18/2022	1:40:00 AM		6.308047	15.108969
4/18/2022	1:41:00 AM		6.275656	14.677897
4/18/2022	1:42:00 AM		6.270845	14.465211
4/18/2022	1:43:00 AM		6.28444	14.472758
4/18/2022	1:44:00 AM		6.320725	14.61799
4/18/2022	1:45:00 AM		6.351845	14.473492
4/18/2022	1:46:00 AM		6.376852	14.347723
4/18/2022	1:47:00 AM		6.453151	14.571577
4/18/2022	1:48:00 AM		6.462489	14.504125
4/18/2022	1:49:00 AM		6.460007	14.060546
4/18/2022	1:50:00 AM		6.529616	14.205921
4/18/2022	1:51:00 AM		6.642883	14.898248
4/18/2022	1:52:00 AM		6.784157	15.73253
4/18/2022	1:53:00 AM		6.916948	16.518707
4/18/2022	1:54:00 AM		7.033243	17.251293
4/18/2022	1:55:00 AM		7.217675	18.284832
4/18/2022	1:56:00 AM		7.42355	19.409445
4/18/2022	1:57:00 AM		7.648022	20.216395
4/18/2022	1:58:00 AM		7.888972	20.990652
4/18/2022	1:59:00 AM		8.131587	22.4061
4/18/2022	2:00:00 AM		8.362948	24.041148
4/18/2022	2:01:00 AM		8.540344	25.245159
4/18/2022	2:02:00 AM		8.691185	25.995053
4/18/2022	2:03:00 AM		8.784427	26.369901
4/18/2022	2:04:00 AM		9.011095	27.25132
4/18/2022	2:05:00 AM		9.216747	28.289841
4/18/2022	2:06:00 AM		9.400406	29.144115
4/18/2022	2:07:00 AM		9.553463	29.615317
4/18/2022	2:08:00 AM		9.646828	29.79326
4/18/2022	2:09:00 AM		9.730345	30.258558
4/18/2022	2:10:00 AM		9.7934	30.82687
4/18/2022	2:11:00 AM		9.760174	30.596336
4/18/2022	2:12:00 AM		9.662413	30.02316
4/18/2022	2:13:00 AM		9.546372	29.439002
4/18/2022	2:14:00 AM		9.406947	28.576595
4/18/2022	2:15:00 AM		9.277636	27.515188
4/18/2022	2:16:00 AM		9.19498	26.753202
4/18/2022	2:17:00 AM		9.123124	26.463715
4/18/2022	2:18:00 AM		9.01755	26.491892
4/18/2022	2:19:00 AM		8.883454	26.341386
4/18/2022	2:20:00 AM		8.809749	26.028509
4/18/2022	2:21:00 AM		8.723724	25.335338
4/18/2022	2:22:00 AM		8.681426	24.70987
4/18/2022	2:23:00 AM		8.759022	24.928413
4/18/2022	2:24:00 AM		8.954613	25.968884
4/18/2022	2:25:00 AM		9.071698	26.333766
4/18/2022	2:26:00 AM		9.117499	26.228779
4/18/2022	2:27:00 AM		9.190383	26.300458
4/18/2022	2:28:00 AM		9.344177	26.953253
4/18/2022	2:29:00 AM		9.490684	27.684604
4/18/2022	2:30:00 AM		9.585099	27.880096
4/18/2022	2:31:00 AM		9.677726	28.022865
4/18/2022	2:32:00 AM		9.827478	28.777758
4/18/2022	2:33:00 AM		9.992806	29.478404
4/18/2022	2:34:00 AM		10.134593	29.845256
4/18/2022	2:35:00 AM		10.260213	30.364537
4/18/2022	2:36:00 AM		10.342531	30.779462
4/18/2022	2:37:00 AM		10.376076	30.960297
4/18/2022	2:38:00 AM		10.325755	30.725575
4/18/2022	2:39:00 AM		10.154619	29.721229
4/18/2022	2:40:00 AM		10.001906	28.843213
4/18/2022	2:41:00 AM		9.949135	28.475825
4/18/2022	2:42:00 AM		9.919888	28.33401
4/18/2022	2:43:00 AM		9.842561	27.865216
4/18/2022	2:44:00 AM		9.787927	27.632703
4/18/2022	2:45:00 AM		9.793127	28.08033
4/18/2022	2:46:00 AM		9.757295	28.36644
4/18/2022	2:47:00 AM		9.675922	28.291856
4/18/2022	2:48:00 AM		9.632627	28.169986
4/18/2022	2:49:00 AM		9.536147	27.985825
4/18/2022	2:50:00 AM		9.436628	28.005108
4/18/2022	2:51:00 AM		9.259279	27.837186
4/18/2022	2:52:00 AM		9.046484	27.429906
4/18/2022	2:53:00 AM		8.849875	26.962037
4/18/2022	2:54:00 AM		8.72507	26.65797
4/18/2022	2:55:00 AM		8.638556	26.126365
4/18/2022	2:56:00 AM		8.526653	25.646038
4/18/2022	2:57:00 AM		8.408678	25.263651
4/18/2022	2:58:00 AM		8.319997	25.253256
4/18/2022	2:59:00 AM		8.204168	25.218581
4/18/2022	3:00:00 AM		8.065108	24.780552
4/18/2022	3:01:00 AM		7.939938	24.195328
4/18/2022	3:02:00 AM		7.813419	23.484408
4/18/2022	3:03:00 AM		7.761716	23.333777
4/18/2022	3:04:00 AM		7.665474	23.017196
4/18/2022	3:05:00 AM		7.608088	22.856881
4/18/2022	3:06:00 AM		7.562372	22.233565
4/18/2022	3:07:00 AM		7.55772	21.830743
4/18/2022	3:08:00 AM		7.575908	21.847238
4/18/2022	3:09:00 AM		7.564985	22.000544
4/18/2022	3:10:00 AM		7.506228	22.04098
4/18/2022	3:11:00 AM		7.435245	21.826868
4/18/2022	3:12:00 AM		7.370464	21.483712
4/18/2022	3:13:00 AM		7.314516	21.273329
4/18/2022	3:14:00 AM		7.22058	20.875718
4/18/2022	3:15:00 AM		7.110229	20.33911
4/18/2022	3:16:00 AM		6.983165	19.732727
4/18/2022	3:17:00 AM		6.85786	19.224696
4/18/2022	3:18:00 AM		6.760285	18.53379
4/18/2022	3:19:00 AM		6.679211	17.803758
4/18/2022	3:20:00 AM		6.575541	16.938702
4/18/2022	3:21:00 AM		6.534665	16.766038
4/18/2022	3:22:00 AM		6.497818	17.218822
4/18/2022	3:23:00 AM		6.470139	17.523829
4/18/2022	3:24:00 AM		6.433555	17.117483
4/18/2022	3:25:00 AM		6.392945	16.715137
4/18/2022	3:26:00 AM		6.400978	16.878504
4/18/2022	3:27:00 AM		6.421864	17.17227
4/18/2022	3:28:00 AM		6.438688	17.251556
4/18/2022	3:29:00 AM		6.436056	17.180648
4/18/2022	3:30:00 AM		6.444697	17.160573
4/18/2022	3:31:00 AM		6.493203	17.294337
4/18/2022	3:32:00 AM		6.565794	17.547203
4/18/2022	3:33:00 AM		6.627855	17.864544
4/18/2022	3:34:00 AM		6.693161	18.432828
4/18/2022	3:35:00 AM		6.776328	19.268318
4/18/2022	3:36:00 AM		6.841817	19.776538
4/18/2022	3:37:00 AM		6.890861	19.51212
4/18/2022	3:38:00 AM		6.983607	19.56571
4/18/2022	3:39:00 AM		7.106812	20.242651
4/18/2022	3:40:00 AM		7.230961	20.864317
4/18/2022	3:41:00 AM		7.314377	21.00744
4/18/2022	3:42:00 AM		7.41384	21.158336
4/18/2022	3:43:00 AM		7.520659	21.474896
4/18/2022	3:44:00 AM		7.670974	22.005001
4/18/2022	3:45:00 AM		7.888534	23.035201
4/18/2022	3:46:00 AM		8.080387	23.892989
4/18/2022	3:47:00 AM		8.261891	24.441923
4/18/2022	3:48:00 AM		8.398534	24.635379
4/18/2022	3:49:00 AM		8.451816	24.652258
4/18/2022	3:50:00 AM		8.557393	24.660653
4/18/2022	3:51:00 AM		8.645636	24.731707
4/18/2022	3:52:00 AM		8.7048	24.61265
4/18/2022	3:53:00 AM		8.765191	24.862273
4/18/2022	3:54:00 AM		8.783885	25.241626
4/18/2022	3:55:00 AM		8.748581	25.07523
4/18/2022	3:56:00 AM		8.710175	24.839527
4/18/2022	3:57:00 AM		8.695031	25.128761
4/18/2022	3:58:00 AM		8.705809	25.68987
4/18/2022	3:59:00 AM		8.632522	25.39303
4/18/2022	4:00:00 AM		8.522896	24.694055
4/18/2022	4:01:00 AM		8.424566	24.130998
4/18/2022	4:02:00 AM		8.307238	23.890151
4/18/2022	4:03:00 AM		8.253506	23.962157
4/18/2022	4:04:00 AM		8.182575	24.042767
4/18/2022	4:05:00 AM		8.090152	23.792055
4/18/2022	4:06:00 AM		8.003526	23.563583
4/18/2022	4:07:00 AM		7.982362	23.69815
4/18/2022	4:08:00 AM		7.939871	23.606294
4/18/2022	4:09:00 AM		7.884029	23.202884
4/18/2022	4:10:00 AM		7.840271	22.682653
4/18/2022	4:11:00 AM		7.818927	22.345244
4/18/2022	4:12:00 AM		7.816843	22.23593
4/18/2022	4:13:00 AM		7.773161	21.946689
4/18/2022	4:14:00 AM		7.782826	21.822023
4/18/2022	4:15:00 AM		7.866061	22.005092
4/18/2022	4:16:00 AM		7.931181	22.279349
4/18/2022	4:17:00 AM		7.991691	22.562566
4/18/2022	4:18:00 AM		8.050359	22.538138
4/18/2022	4:19:00 AM		8.110388	22.595573
4/18/2022	4:20:00 AM		8.308049	23.320169
4/18/2022	4:21:00 AM		8.563694	24.470483
4/18/2022	4:22:00 AM		8.902961	25.662924
4/18/2022	4:23:00 AM		9.300027	27.092483
4/18/2022	4:24:00 AM		9.783928	29.896176
4/18/2022	4:25:00 AM		10.285916	32.77047
4/18/2022	4:26:00 AM		10.712201	34.513693
4/18/2022	4:27:00 AM		11.106486	36.286615
4/18/2022	4:28:00 AM		11.451367	38.00289
4/18/2022	4:29:00 AM		11.728314	39.265525
4/18/2022	4:30:00 AM		11.9634	40.568174
4/18/2022	4:31:00 AM		12.166144	41.917516
4/18/2022	4:32:00 AM		12.321681	42.587449
4/18/2022	4:33:00 AM		12.482422	43.150634
4/18/2022	4:34:00 AM		12.615205	43.769348
4/18/2022	4:35:00 AM		12.613139	43.759358
4/18/2022	4:36:00 AM		12.540304	43.431071
4/18/2022	4:37:00 AM		12.367865	43.026414
4/18/2022	4:38:00 AM		12.058478	41.956648
4/18/2022	4:39:00 AM		11.667525	39.808232
4/18/2022	4:40:00 AM		11.238659	37.58462
4/18/2022	4:41:00 AM		10.84998	36.321177
4/18/2022	4:42:00 AM		10.459954	35.034955
4/18/2022	4:43:00 AM		10.056761	33.205615
4/18/2022	4:44:00 AM		9.679457	31.683601
4/18/2022	4:45:00 AM		9.358415	30.305522
4/18/2022	4:46:00 AM		9.077075	28.857179
4/18/2022	4:47:00 AM		8.944692	28.321682
4/18/2022	4:48:00 AM		8.608613	27.090016
4/18/2022	4:49:00 AM		8.286844	25.716856
4/18/2022	4:50:00 AM		8.047913	24.757784
4/18/2022	4:51:00 AM		7.817678	23.742408
4/18/2022	4:52:00 AM		7.566899	22.351752
4/18/2022	4:53:00 AM		7.34016	21.033141
4/18/2022	4:54:00 AM		7.188854	20.070553
4/18/2022	4:55:00 AM		7.124453	19.581292
4/18/2022	4:56:00 AM		7.065673	19.076158
4/18/2022	4:57:00 AM		7.02954	18.735235
4/18/2022	4:58:00 AM		7.107045	19.033557
4/18/2022	4:59:00 AM		7.20673	19.174119
4/18/2022	5:00:00 AM		7.265736	19.269905
4/18/2022	5:01:00 AM		7.27312	19.393384
4/18/2022	5:02:00 AM		7.294023	19.14165
4/18/2022	5:03:00 AM		7.346518	19.147611
4/18/2022	5:04:00 AM		7.463923	19.317708
4/18/2022	5:05:00 AM		7.529352	19.412982
4/18/2022	5:06:00 AM		7.593042	19.634263
4/18/2022	5:07:00 AM		7.695347	20.038725
4/18/2022	5:08:00 AM		7.809188	20.355229
4/18/2022	5:09:00 AM		7.902598	20.669901
4/18/2022	5:10:00 AM		7.923285	20.568213
4/18/2022	5:11:00 AM		7.934112	20.739602
4/18/2022	5:12:00 AM		7.994208	21.335083
4/18/2022	5:13:00 AM		7.989998	21.158807
4/18/2022	5:14:00 AM		7.928727	20.572901
4/18/2022	5:15:00 AM		7.899373	20.135447
4/18/2022	5:16:00 AM		7.901315	19.82169
4/18/2022	5:17:00 AM		7.90697	19.881976
4/18/2022	5:18:00 AM		7.907697	20.058713
4/18/2022	5:19:00 AM		7.903798	20.048348
4/18/2022	5:20:00 AM		7.897235	20.141475
4/18/2022	5:21:00 AM		7.86815	20.242603
4/18/2022	5:22:00 AM		7.799675	19.846866
4/18/2022	5:23:00 AM		7.744475	19.5654
4/18/2022	5:24:00 AM		7.751625	19.545406
4/18/2022	5:25:00 AM		7.784928	19.721207
4/18/2022	5:26:00 AM		7.81411	19.906027
4/18/2022	5:27:00 AM		7.831305	19.538613
4/18/2022	5:28:00 AM		7.943321	19.242632
4/18/2022	5:29:00 AM		8.504528	20.000642
4/18/2022	5:30:00 AM		9.0593	20.883778
4/18/2022	5:31:00 AM		9.322481	21.787079
4/18/2022	5:32:00 AM		9.532137	22.528103
4/18/2022	5:33:00 AM		9.656999	22.678718
4/18/2022	5:34:00 AM		9.759475	23.01227
4/18/2022	5:35:00 AM		9.851126	23.340956
4/18/2022	5:36:00 AM		9.951708	23.313418
4/18/2022	5:37:00 AM		10.094514	23.781977
4/18/2022	5:38:00 AM		10.252746	24.733761
4/18/2022	5:39:00 AM		10.365046	25.689819
4/18/2022	5:40:00 AM		10.441329	26.042759
4/18/2022	5:41:00 AM		10.490443	25.939183
4/18/2022	5:42:00 AM		10.527598	25.874826
4/18/2022	5:43:00 AM		10.448872	25.544107
4/18/2022	5:44:00 AM		9.988256	24.986795
4/18/2022	5:45:00 AM		9.575362	24.802398
4/18/2022	5:46:00 AM		9.474526	24.543864
4/18/2022	5:47:00 AM		9.462235	24.344858
4/18/2022	5:48:00 AM		9.574479	25.017699
4/18/2022	5:49:00 AM		9.620008	25.219247
4/18/2022	5:50:00 AM		9.695842	25.196947
4/18/2022	5:51:00 AM		9.842289	25.045045
4/18/2022	5:52:00 AM		10.059594	25.192144
4/18/2022	5:53:00 AM		10.254394	24.853661
4/18/2022	5:54:00 AM		10.449009	24.576719
4/18/2022	5:55:00 AM		10.619414	24.443465
4/18/2022	5:56:00 AM		10.783696	24.425056
4/18/2022	5:57:00 AM		11.001142	24.787874
4/18/2022	5:58:00 AM		11.266771	25.500431
4/18/2022	5:59:00 AM		11.560652	26.283089
4/18/2022	6:00:00 AM		11.822399	26.74029
4/18/2022	6:01:00 AM		12.041693	27.184363
4/18/2022	6:02:00 AM		12.24314	28.142784
4/18/2022	6:03:00 AM		12.350047	28.683998
4/18/2022	6:04:00 AM		12.487287	28.632421
4/18/2022	6:05:00 AM		12.675679	28.989779
4/18/2022	6:06:00 AM		12.94333	29.985791
4/18/2022	6:07:00 AM		13.251366	30.898597
4/18/2022	6:08:00 AM		13.675945	31.902478
4/18/2022	6:09:00 AM		14.228656	32.784565
4/18/2022	6:10:00 AM		14.841573	33.367689
4/18/2022	6:11:00 AM		15.478641	34.031369
4/18/2022	6:12:00 AM		16.131605	35.290567
4/18/2022	6:13:00 AM		16.719235	36.305064
4/18/2022	6:14:00 AM		17.270796	37.124771
4/18/2022	6:15:00 AM		17.859801	38.229978
4/18/2022	6:16:00 AM		18.446573	39.167132
4/18/2022	6:17:00 AM		18.972185	39.094769
4/18/2022	6:18:00 AM		19.454818	39.124248
4/18/2022	6:19:00 AM		19.93631	39.990049
4/18/2022	6:20:00 AM		20.143582	40.133071
4/18/2022	6:21:00 AM		20.476454	40.119666
4/18/2022	6:22:00 AM		20.756795	40.08768
4/18/2022	6:23:00 AM		20.940259	40.089122
4/18/2022	6:24:00 AM		20.931207	39.978323
4/18/2022	6:25:00 AM		20.782445	39.675544
4/18/2022	6:26:00 AM		20.682723	39.868147
4/18/2022	6:27:00 AM		20.593014	39.984421
4/18/2022	6:28:00 AM		20.434766	39.678692
4/18/2022	6:29:00 AM		20.257356	39.204902
4/18/2022	6:30:00 AM		20.099952	38.870555
4/18/2022	6:31:00 AM		19.919272	38.548923
4/18/2022	6:32:00 AM		19.74556	38.408562
4/18/2022	6:33:00 AM		19.550663	38.255007
4/18/2022	6:34:00 AM		19.322293	38.151817
4/18/2022	6:35:00 AM		19.11826	38.773322
4/18/2022	6:36:00 AM		19.015178	40.026326
4/18/2022	6:37:00 AM		18.98631	41.970371
4/18/2022	6:38:00 AM		18.850286	43.652733
4/18/2022	6:39:00 AM		18.66768	45.134563
4/18/2022	6:40:00 AM		18.520051	46.702783
4/18/2022	6:41:00 AM		18.214171	47.225741
4/18/2022	6:42:00 AM		17.86024	47.677753
4/18/2022	6:43:00 AM		17.708111	49.183269
4/18/2022	6:44:00 AM		17.716622	51.095089
4/18/2022	6:45:00 AM		17.667972	52.018329
4/18/2022	6:46:00 AM		17.664853	52.406306
4/18/2022	6:47:00 AM		17.571879	52.468113
4/18/2022	6:48:00 AM		17.337472	52.338897
4/18/2022	6:49:00 AM		17.195646	52.274761
4/18/2022	6:50:00 AM		17.147223	51.928984
4/18/2022	6:51:00 AM		17.072586	51.329094
4/18/2022	6:52:00 AM		16.845067	49.874368
4/18/2022	6:53:00 AM		16.6774	48.674673
4/18/2022	6:54:00 AM		16.647704	47.798769
4/18/2022	6:55:00 AM		16.661501	46.988825
4/18/2022	6:56:00 AM		16.773922	46.984315
4/18/2022	6:57:00 AM		16.86863	46.808843
4/18/2022	6:58:00 AM		16.840098	45.754021
4/18/2022	6:59:00 AM		16.815358	45.338737
4/18/2022	7:00:00 AM		16.745698	44.486386
4/18/2022	7:01:00 AM		16.657299	44.982054
4/18/2022	7:02:00 AM		16.538798	45.726556
4/18/2022	7:03:00 AM		16.629337	46.12115
4/18/2022	7:04:00 AM		16.731061	46.124879
4/18/2022	7:05:00 AM		16.593906	45.512556
4/18/2022	7:06:00 AM		16.39498	44.946902
4/18/2022	7:07:00 AM		16.285604	44.31442
4/18/2022	7:08:00 AM		16.208492	43.594737
4/18/2022	7:09:00 AM		16.113508	43.137475
4/18/2022	7:10:00 AM		16.004461	42.697672
4/18/2022	7:11:00 AM		15.820024	41.886694
4/18/2022	7:12:00 AM		15.635119	40.935328
4/18/2022	7:13:00 AM		15.423455	39.580718
4/18/2022	7:14:00 AM		15.118448	38.235168
4/18/2022	7:15:00 AM		14.961225	37.676634
4/18/2022	7:16:00 AM		14.66296	36.445638
4/18/2022	7:17:00 AM		14.46433	35.283719
4/18/2022	7:18:00 AM		14.276694	34.754479
4/18/2022	7:19:00 AM		14.080984	34.682852
4/18/2022	7:20:00 AM		13.894564	34.361149
4/18/2022	7:21:00 AM		13.704633	33.760541
4/18/2022	7:22:00 AM		13.472593	33.074667
4/18/2022	7:23:00 AM		13.266069	32.793837
4/18/2022	7:24:00 AM		13.05974	32.716728
4/18/2022	7:25:00 AM		12.735383	31.723723
4/18/2022	7:26:00 AM		12.318742	30.430329
4/18/2022	7:27:00 AM		12.014269	30.16456
4/18/2022	7:28:00 AM		11.804926	30.241796
4/18/2022	7:29:00 AM		11.598937	30.222211
4/18/2022	7:30:00 AM		11.362173	29.826689
4/18/2022	7:31:00 AM		11.023231	28.704184
4/18/2022	7:32:00 AM		10.633254	27.293585
4/18/2022	7:33:00 AM		10.252746	25.668815
4/18/2022	7:34:00 AM		9.882439	24.121697
4/18/2022	7:35:00 AM		9.635529	23.271726
4/18/2022	7:36:00 AM		9.538375	23.149039
4/18/2022	7:37:00 AM		9.437278	23.202047
4/18/2022	7:38:00 AM		9.250036	22.714874
4/18/2022	7:39:00 AM		9.11486	22.377386
4/18/2022	7:40:00 AM		9.043722	22.18786
4/18/2022	7:41:00 AM		9.063617	22.205368
4/18/2022	7:42:00 AM		9.063992	21.98315
4/18/2022	7:43:00 AM		8.984653	21.415526
4/18/2022	7:44:00 AM		8.917816	20.950372
4/18/2022	7:45:00 AM		8.92557	20.921982
4/18/2022	7:46:00 AM		8.99694	21.433286
4/18/2022	7:47:00 AM		9.071433	21.93848
4/18/2022	7:48:00 AM		9.097505	22.109956
4/18/2022	7:49:00 AM		9.138571	22.070877
4/18/2022	7:50:00 AM		9.270093	22.341601
4/18/2022	7:51:00 AM		9.430217	22.406739
4/18/2022	7:52:00 AM		9.628563	22.378844
4/18/2022	7:53:00 AM		9.900954	22.673114
4/18/2022	7:54:00 AM		10.129921	23.004589
4/18/2022	7:55:00 AM		10.282614	23.345825
4/18/2022	7:56:00 AM		10.414408	23.657415
4/18/2022	7:57:00 AM		10.526744	23.783608
4/18/2022	7:58:00 AM		10.630268	24.072227
4/18/2022	7:59:00 AM		10.748535	24.51533
4/18/2022	8:00:00 AM		10.841562	24.724282
4/18/2022	8:01:00 AM		10.91997	24.729567
4/18/2022	8:02:00 AM		10.99628	24.674602
4/18/2022	8:03:00 AM		11.023374	24.615633
4/18/2022	8:04:00 AM		11.120655	24.8529
4/18/2022	8:05:00 AM		11.158163	25.163974
4/18/2022	8:06:00 AM		11.091866	25.237246
4/18/2022	8:07:00 AM		10.998534	25.508498
4/18/2022	8:08:00 AM		10.846682	25.769433
4/18/2022	8:09:00 AM		10.652671	25.617734
4/18/2022	8:10:00 AM		10.551991	25.614672
4/18/2022	8:11:00 AM		10.547062	25.899316
4/18/2022	8:12:00 AM		10.558066	26.440985
4/18/2022	8:13:00 AM		10.558368	27.208694
4/18/2022	8:14:00 AM		10.528391	27.497957
4/18/2022	8:15:00 AM		10.525774	27.483854
4/18/2022	8:16:00 AM		10.557822	27.513712
4/18/2022	8:17:00 AM		10.582507	27.559133
4/18/2022	8:18:00 AM		10.669008	28.127967
4/18/2022	8:19:00 AM		10.79022	29.165775
4/18/2022	8:20:00 AM		10.866418	29.933942
4/18/2022	8:21:00 AM		10.918643	30.593087
4/18/2022	8:22:00 AM		10.935453	30.85136
4/18/2022	8:23:00 AM		10.965137	30.712354
4/18/2022	8:24:00 AM		11.047206	30.830434
4/18/2022	8:25:00 AM		11.114394	30.978578
4/18/2022	8:26:00 AM		11.080494	30.377759
4/18/2022	8:27:00 AM		11.01675	29.76771
4/18/2022	8:28:00 AM		11.010502	29.418027
4/18/2022	8:29:00 AM		11.087383	29.268663
4/18/2022	8:30:00 AM		11.14633	29.57341
4/18/2022	8:31:00 AM		11.134076	29.811115
4/18/2022	8:32:00 AM		11.114974	29.891469
4/18/2022	8:33:00 AM		11.057579	29.686053
4/18/2022	8:34:00 AM		11.0219	29.618482
4/18/2022	8:35:00 AM		10.953333	29.359625
4/18/2022	8:36:00 AM		10.925519	29.060852
4/18/2022	8:37:00 AM		10.943172	28.96183
4/18/2022	8:38:00 AM		10.97429	29.144337
4/18/2022	8:39:00 AM		10.948505	29.12657
4/18/2022	8:40:00 AM		10.918505	28.838098
4/18/2022	8:41:00 AM		11.01025	29.226115
4/18/2022	8:42:00 AM		11.231871	30.412346
4/18/2022	8:43:00 AM		11.54924	31.564082
4/18/2022	8:44:00 AM		11.790586	31.929245
4/18/2022	8:45:00 AM		11.928368	31.996659
4/18/2022	8:46:00 AM		12.049155	31.774973
4/18/2022	8:47:00 AM		12.187513	31.733249
4/18/2022	8:48:00 AM		12.277816	31.550597
4/18/2022	8:49:00 AM		12.391508	31.687232
4/18/2022	8:50:00 AM		12.496559	31.900372
4/18/2022	8:51:00 AM		12.534475	32.061416
4/18/2022	8:52:00 AM		12.568881	32.03654
4/18/2022	8:53:00 AM		12.515105	31.410039
4/18/2022	8:54:00 AM		12.384852	30.372314
4/18/2022	8:55:00 AM		12.275095	30.065745
4/18/2022	8:56:00 AM		12.145613	29.774933
4/18/2022	8:57:00 AM		11.934113	28.91859
4/18/2022	8:58:00 AM		11.556754	27.392425
4/18/2022	8:59:00 AM		11.107186	25.926103
4/18/2022	9:00:00 AM		10.778566	25.051988
4/18/2022	9:01:00 AM		10.453506	24.15963
4/18/2022	9:02:00 AM		10.137723	23.615326
4/18/2022	9:03:00 AM		9.844286	23.049385
4/18/2022	9:04:00 AM		9.603001	22.629539
4/18/2022	9:05:00 AM		9.371605	21.802929
4/18/2022	9:06:00 AM		9.193872	21.136811
4/18/2022	9:07:00 AM		9.082147	20.78282
4/18/2022	9:08:00 AM		9.094395	21.218767
4/18/2022	9:09:00 AM		9.174679	21.873146
4/18/2022	9:10:00 AM		9.214681	22.15202
4/18/2022	9:11:00 AM		9.214662	22.121476
4/18/2022	9:12:00 AM		9.160943	21.880356
4/18/2022	9:13:00 AM		9.101588	21.682924
4/18/2022	9:14:00 AM		9.094425	21.877384
4/18/2022	9:15:00 AM		9.137158	22.109866
4/18/2022	9:16:00 AM		9.211541	22.258995
4/18/2022	9:17:00 AM		9.331809	22.650281
4/18/2022	9:18:00 AM		9.462088	22.84165
4/18/2022	9:19:00 AM		9.55404	22.746224
4/18/2022	9:20:00 AM		9.582167	22.348788
4/18/2022	9:21:00 AM		9.570602	21.61564
4/18/2022	9:22:00 AM		9.597639	21.239854
4/18/2022	9:23:00 AM		9.618255	20.798269
4/18/2022	9:24:00 AM		9.666619	20.579716
4/18/2022	9:25:00 AM		9.721439	20.464182
4/18/2022	9:26:00 AM		9.787884	20.428578
4/18/2022	9:27:00 AM		9.918198	20.717071
4/18/2022	9:28:00 AM		10.084105	21.069427
4/18/2022	9:29:00 AM		10.249451	21.467285
4/18/2022	9:30:00 AM		10.370273	21.550467
4/18/2022	9:31:00 AM		10.46654	21.439473
4/18/2022	9:32:00 AM		10.542431	21.215603
4/18/2022	9:33:00 AM		10.638412	21.155386
4/18/2022	9:34:00 AM		10.726171	21.352702
4/18/2022	9:35:00 AM		10.80791	21.595432
4/18/2022	9:36:00 AM		10.901416	21.829752
4/18/2022	9:37:00 AM		11.014997	22.219116
4/18/2022	9:38:00 AM		11.109639	22.498425
4/18/2022	9:39:00 AM		11.185061	22.625814
4/18/2022	9:40:00 AM		11.271636	22.768659
4/18/2022	9:41:00 AM		11.306676	22.474424
4/18/2022	9:42:00 AM		11.351736	22.186765
4/18/2022	9:43:00 AM		11.399044	21.92184
4/18/2022	9:44:00 AM		11.419136	21.316955
4/18/2022	9:45:00 AM		11.437286	20.930623
4/18/2022	9:46:00 AM		11.44031	20.811021
4/18/2022	9:47:00 AM		11.387223	20.585547
4/18/2022	9:48:00 AM		11.29285	20.421854
4/18/2022	9:49:00 AM		11.248738	20.422314
4/18/2022	9:50:00 AM		11.22966	20.444907
4/18/2022	9:51:00 AM		11.16588	20.219734
4/18/2022	9:52:00 AM		11.060234	19.746365
4/18/2022	9:53:00 AM		11.026799	19.637618
4/18/2022	9:54:00 AM		10.924764	19.338164
4/18/2022	9:55:00 AM		10.838505	19.121744
4/18/2022	9:56:00 AM		10.851517	19.660972
4/18/2022	9:57:00 AM		10.802217	20.258024
4/18/2022	9:58:00 AM		10.653918	20.414102
4/18/2022	9:59:00 AM		10.550501	21.106755
4/18/2022	10:00:00 AM		10.520236	22.363343
4/18/2022	10:01:00 AM		10.402896	22.888099
4/18/2022	10:02:00 AM		10.191012	22.749638
4/18/2022	10:03:00 AM		10.008319	22.601158
4/18/2022	10:04:00 AM		9.831417	22.263911
4/18/2022	10:05:00 AM		9.667033	21.86047
4/18/2022	10:06:00 AM		9.63839	22.191415
4/18/2022	10:07:00 AM		9.629938	22.764353
4/18/2022	10:08:00 AM		9.565002	22.724336
4/18/2022	10:09:00 AM		9.401258	22.351941
4/18/2022	10:10:00 AM		9.273997	21.964234
4/18/2022	10:11:00 AM		9.027773	20.941399
4/18/2022	10:12:00 AM		8.765158	19.75827
4/18/2022	10:13:00 AM		8.60789	18.914475
4/18/2022	10:14:00 AM		8.484391	18.223676
4/18/2022	10:15:00 AM		8.325831	16.953255
4/18/2022	10:16:00 AM		8.205971	15.874812
4/18/2022	10:17:00 AM		8.288584	16.206685
4/18/2022	10:18:00 AM		8.413941	17.005926
4/18/2022	10:19:00 AM		8.492319	17.58312
4/18/2022	10:20:00 AM		8.521974	17.957288
4/18/2022	10:21:00 AM		8.483923	17.91779
4/18/2022	10:22:00 AM		8.405377	17.535593
4/18/2022	10:23:00 AM		8.415534	17.904008
4/18/2022	10:24:00 AM		8.410693	18.317309
4/18/2022	10:25:00 AM		8.319487	18.184503
4/18/2022	10:26:00 AM		8.241152	18.043246
4/18/2022	10:27:00 AM		8.195848	17.938593
4/18/2022	10:28:00 AM		8.145879	17.842442
4/18/2022	10:29:00 AM		8.13422	18.092194
4/18/2022	10:30:00 AM		8.241172	18.915536
4/18/2022	10:31:00 AM		8.238917	19.006111
4/18/2022	10:32:00 AM		8.14034	18.558906
4/18/2022	10:33:00 AM		7.806154	16.794159
4/18/2022	10:34:00 AM		7.737865	16.415716
4/18/2022	10:35:00 AM		7.58597	15.763232
4/18/2022	10:36:00 AM		7.518629	15.502369
4/18/2022	10:37:00 AM		7.244484	14.451867
4/18/2022	10:38:00 AM		7.139272	13.935059
4/18/2022	10:39:00 AM		6.956592	12.976924
4/18/2022	10:40:00 AM		6.858937	12.714953
4/18/2022	10:41:00 AM		6.835177	12.912665
4/18/2022	10:42:00 AM		6.844482	13.344499
4/18/2022	10:43:00 AM		6.826542	13.521777
4/18/2022	10:44:00 AM		6.756018	13.304912
4/18/2022	10:45:00 AM		6.58141	12.635401
4/18/2022	10:46:00 AM		6.389974	12.023199
4/18/2022	10:47:00 AM		6.385287	12.126698
4/18/2022	10:48:00 AM		6.437507	12.468768
4/18/2022	10:49:00 AM		6.385085	12.516927
4/18/2022	10:50:00 AM		6.297544	12.284731
4/18/2022	10:51:00 AM		6.250529	12.226393
4/18/2022	10:52:00 AM		6.217733	12.4735
4/18/2022	10:53:00 AM		6.20576	12.958574
4/18/2022	10:54:00 AM		6.187693	13.344537
4/18/2022	10:55:00 AM		6.122022	13.303687
4/18/2022	10:56:00 AM		5.997413	12.848454
4/18/2022	10:57:00 AM		5.8565	12.247181
4/18/2022	10:58:00 AM		5.769126	12.080928
4/18/2022	10:59:00 AM		5.686987	12.047046
4/18/2022	11:00:00 AM		5.539929	11.634016
4/18/2022	11:01:00 AM		5.366271	11.056391
4/18/2022	11:02:00 AM		5.284099	10.582383
4/18/2022	11:03:00 AM		5.354459	10.3457
4/18/2022	11:04:00 AM		5.429255	10.395358
4/18/2022	11:05:00 AM		5.549728	10.528646
4/18/2022	11:06:00 AM		5.545662	10.503892
4/18/2022	11:07:00 AM		5.567329	10.512504
4/18/2022	11:08:00 AM		5.575248	10.242316
4/18/2022	11:09:00 AM		5.53314	9.658691
4/18/2022	11:10:00 AM		5.52931	9.44521
4/18/2022	11:11:00 AM		5.545451	9.482493
4/18/2022	11:12:00 AM		5.554493	9.508525
4/18/2022	11:13:00 AM		5.577025	9.584081
4/18/2022	11:14:00 AM		5.587547	9.49849
4/18/2022	11:15:00 AM		5.61052	9.444893
4/18/2022	11:16:00 AM		5.643882	9.48726
4/18/2022	11:17:00 AM		5.618756	9.549336
4/18/2022	11:18:00 AM		5.442674	9.395941
4/18/2022	11:19:00 AM		5.17643	9.204298
4/18/2022	11:20:00 AM		5.00391	9.147266
4/18/2022	11:21:00 AM		4.986938	9.400915
4/18/2022	11:22:00 AM		4.981042	9.527238
4/18/2022	11:23:00 AM		4.974034	9.592552
4/18/2022	11:24:00 AM		4.970888	9.668273
4/18/2022	11:25:00 AM		4.912959	9.49343
4/18/2022	11:26:00 AM		4.88879	9.377981
4/18/2022	11:27:00 AM		4.906588	9.439524
4/18/2022	11:28:00 AM		4.873718	9.263206
4/18/2022	11:29:00 AM		4.879722	9.417983
4/18/2022	11:30:00 AM		4.966481	10.174467
4/18/2022	11:31:00 AM		5.019339	10.447587
4/18/2022	11:32:00 AM		5.101474	10.729095
4/18/2022	11:33:00 AM		5.143939	10.884207
4/18/2022	11:34:00 AM		5.165965	11.042323
4/18/2022	11:35:00 AM		5.155289	10.850624
4/18/2022	11:36:00 AM		5.145045	10.78492
4/18/2022	11:37:00 AM		5.106209	10.645369
4/18/2022	11:38:00 AM		5.048101	10.474029
4/18/2022	11:39:00 AM		5.027139	10.491392
4/18/2022	11:40:00 AM		4.990131	10.461383
4/18/2022	11:41:00 AM		4.984234	10.526447
4/18/2022	11:42:00 AM		4.960036	10.560633
4/18/2022	11:43:00 AM		4.917432	10.45245
4/18/2022	11:44:00 AM		4.878604	10.510905
4/18/2022	11:45:00 AM		4.796023	10.333232
4/18/2022	11:46:00 AM		4.655649	9.631134
4/18/2022	11:47:00 AM		4.502283	9.209373
4/18/2022	11:48:00 AM		4.391823	9.155969
4/18/2022	11:49:00 AM		4.328026	8.921255
4/18/2022	11:50:00 AM		4.28995	8.677186
4/18/2022	11:51:00 AM		4.250364	8.44285
4/18/2022	11:52:00 AM		4.214027	8.144281
4/18/2022	11:53:00 AM		4.208326	8.004837
4/18/2022	11:54:00 AM		4.213083	8.008916
4/18/2022	11:55:00 AM		4.234285	8.176319
4/18/2022	11:56:00 AM		4.236463	8.173664
4/18/2022	11:57:00 AM		4.211132	8.23064
4/18/2022	11:58:00 AM		4.186364	8.528682
4/18/2022	11:59:00 AM		4.183731	8.645938
4/18/2022	12:00:00 PM		4.197837	8.668958
4/18/2022	12:01:00 PM		4.214766	8.556309
4/18/2022	12:02:00 PM		4.198734	8.371225
4/18/2022	12:03:00 PM		4.168855	8.119718
4/18/2022	12:04:00 PM		4.182353	8.158456
4/18/2022	12:05:00 PM		4.277927	8.424262
4/18/2022	12:06:00 PM		4.385879	8.722232
4/18/2022	12:07:00 PM		4.429503	8.835186
4/18/2022	12:08:00 PM		4.400746	8.743871
4/18/2022	12:09:00 PM		4.328676	8.48355
4/18/2022	12:10:00 PM		4.277014	8.232584
4/18/2022	12:11:00 PM		4.276711	8.300144
4/18/2022	12:12:00 PM		4.30889	8.415555
4/18/2022	12:13:00 PM		4.341601	8.240724
4/18/2022	12:14:00 PM		4.352805	7.975955
4/18/2022	12:15:00 PM		4.329028	7.799792
4/18/2022	12:16:00 PM		4.295673	7.712323
4/18/2022	12:17:00 PM		4.280663	7.697564
4/18/2022	12:18:00 PM		4.281475	7.74112
4/18/2022	12:19:00 PM		4.247412	7.634781
4/18/2022	12:20:00 PM		4.140934	7.475614
4/18/2022	12:21:00 PM		4.031851	7.450542
4/18/2022	12:22:00 PM		4.005499	7.538368
4/18/2022	12:23:00 PM		4.04207	7.756306
4/18/2022	12:24:00 PM		4.084902	7.876419
4/18/2022	12:25:00 PM		4.074252	7.752039
4/18/2022	12:26:00 PM		4.009083	7.502068
4/18/2022	12:27:00 PM		3.951317	7.380193
4/18/2022	12:28:00 PM		3.939164	7.480898
4/18/2022	12:29:00 PM		3.938482	7.376659
4/18/2022	12:30:00 PM		3.940111	7.280744
4/18/2022	12:31:00 PM		3.954379	7.492731
4/18/2022	12:32:00 PM		4.001452	7.965836
4/18/2022	12:33:00 PM		4.037098	8.0592
4/18/2022	12:34:00 PM		4.100264	8.269876
4/18/2022	12:35:00 PM		4.189526	8.405706
4/18/2022	12:36:00 PM		4.211184	8.127851
4/18/2022	12:37:00 PM		4.185176	7.779074
4/18/2022	12:38:00 PM		4.138683	7.601214
4/18/2022	12:39:00 PM		4.111471	7.585676
4/18/2022	12:40:00 PM		4.068156	7.550425
4/18/2022	12:41:00 PM		4.07269	7.63133
4/18/2022	12:42:00 PM		4.073127	7.692798
4/18/2022	12:43:00 PM		4.054421	7.607984
4/18/2022	12:44:00 PM		4.030004	7.423774
4/18/2022	12:45:00 PM		4.021697	7.38541
4/18/2022	12:46:00 PM		4.043517	7.57274
4/18/2022	12:47:00 PM		4.044502	7.388523
4/18/2022	12:48:00 PM		4.05049	7.328154
4/18/2022	12:49:00 PM		4.059007	7.266999
4/18/2022	12:50:00 PM		4.048123	7.237403
4/18/2022	12:51:00 PM		4.057656	7.603576
4/18/2022	12:52:00 PM		4.112693	7.963643
4/18/2022	12:53:00 PM		4.149189	8.011713
4/18/2022	12:54:00 PM		4.144176	7.917424
4/18/2022	12:55:00 PM		4.132839	7.848844
4/18/2022	12:56:00 PM		4.117543	7.748212
4/18/2022	12:57:00 PM		4.135303	7.715343
4/18/2022	12:58:00 PM		4.160973	7.727349
4/18/2022	12:59:00 PM		4.178714	7.915179
4/18/2022	1:00:00 PM		4.197943	8.281896
4/18/2022	1:01:00 PM		4.227079	8.501899
4/18/2022	1:02:00 PM		4.266037	8.634189
4/18/2022	1:03:00 PM		4.314614	8.721737
4/18/2022	1:04:00 PM		4.296315	8.680954
4/18/2022	1:05:00 PM		4.286198	8.851444
4/18/2022	1:06:00 PM		4.221104	8.649287
4/18/2022	1:07:00 PM		4.119203	8.208576
4/18/2022	1:08:00 PM		4.046817	8.04094
4/18/2022	1:09:00 PM		4.005428	8.07722
4/18/2022	1:10:00 PM		3.992446	8.179061
4/18/2022	1:11:00 PM		4.003459	8.425093
4/18/2022	1:12:00 PM		4.015789	8.618865
4/18/2022	1:13:00 PM		4.030224	8.76535
4/18/2022	1:14:00 PM		4.036366	8.867706
4/18/2022	1:15:00 PM		4.023286	8.550194
4/18/2022	1:16:00 PM		4.006903	8.341874
4/18/2022	1:17:00 PM		3.927877	8.105809
4/18/2022	1:18:00 PM		3.843076	7.84135
4/18/2022	1:19:00 PM		3.798334	7.728928
4/18/2022	1:20:00 PM		3.741714	7.630459
4/18/2022	1:21:00 PM		3.735003	7.881758
4/18/2022	1:22:00 PM		3.77155	8.204164
4/18/2022	1:23:00 PM		3.809411	8.327051
4/18/2022	1:24:00 PM		3.821099	8.306762
4/18/2022	1:25:00 PM		3.805032	8.140223
4/18/2022	1:26:00 PM		3.795738	8.007915
4/18/2022	1:27:00 PM		3.809195	8.115052
4/18/2022	1:28:00 PM		3.793894	8.114089
4/18/2022	1:29:00 PM		3.78587	8.152083
4/18/2022	1:30:00 PM		3.787747	8.255412
4/18/2022	1:31:00 PM		3.767621	8.224353
4/18/2022	1:32:00 PM		3.744985	8.080015
4/18/2022	1:33:00 PM		3.725492	7.956828
4/18/2022	1:34:00 PM		3.738203	8.046623
4/18/2022	1:35:00 PM		3.825697	8.43709
4/18/2022	1:36:00 PM		3.922132	8.660189
4/18/2022	1:37:00 PM		3.952948	8.564587
4/18/2022	1:38:00 PM		3.943803	8.483735
4/18/2022	1:39:00 PM		3.927455	8.393815
4/18/2022	1:40:00 PM		3.915825	8.284708
4/18/2022	1:41:00 PM		3.944932	8.423969
4/18/2022	1:42:00 PM		3.9345	8.370083
4/18/2022	1:43:00 PM		3.870469	7.968415
4/18/2022	1:44:00 PM		3.817704	7.705213
4/18/2022	1:45:00 PM		3.755762	7.411808
4/18/2022	1:46:00 PM		3.717823	7.235104
4/18/2022	1:47:00 PM		3.725216	7.266354
4/18/2022	1:48:00 PM		3.736738	7.449478
4/18/2022	1:49:00 PM		3.715927	7.50442
4/18/2022	1:50:00 PM		3.645791	7.208103
4/18/2022	1:51:00 PM		3.522772	6.677865
4/18/2022	1:52:00 PM		3.420261	6.26816
4/18/2022	1:53:00 PM		3.380329	6.132383
4/18/2022	1:54:00 PM		3.361693	6.108703
4/18/2022	1:55:00 PM		3.376366	6.47436
4/18/2022	1:56:00 PM		3.378036	6.623129
4/18/2022	1:57:00 PM		3.360263	6.726204
4/18/2022	1:58:00 PM		3.348253	6.657723
4/18/2022	1:59:00 PM		3.366221	6.735298
4/18/2022	2:00:00 PM		3.394931	6.806366
4/18/2022	2:01:00 PM		3.428202	6.834314
4/18/2022	2:02:00 PM		3.445016	6.862743
4/18/2022	2:03:00 PM		3.44946	6.749058
4/18/2022	2:04:00 PM		3.492597	6.682099
4/18/2022	2:05:00 PM		3.633281	7.205925
4/18/2022	2:06:00 PM		3.816102	7.997315
4/18/2022	2:07:00 PM		3.934417	8.413836
4/18/2022	2:08:00 PM		4.089575	9.168476
4/18/2022	2:09:00 PM		4.280651	10.325203
4/18/2022	2:10:00 PM		4.39811	10.969566
4/18/2022	2:11:00 PM		4.450377	11.000549
4/18/2022	2:12:00 PM		4.490805	10.911957
4/18/2022	2:13:00 PM		4.54938	11.195481
4/18/2022	2:14:00 PM		4.618776	11.687237
4/18/2022	2:15:00 PM		4.69764	12.119214
4/18/2022	2:16:00 PM		4.798041	12.661701
4/18/2022	2:17:00 PM		4.929616	13.556677
4/18/2022	2:18:00 PM		5.02806	14.196056
4/18/2022	2:19:00 PM		5.047139	14.301194
4/18/2022	2:20:00 PM		5.02052	14.297259
4/18/2022	2:21:00 PM		4.925079	13.966282
4/18/2022	2:22:00 PM		4.852702	13.788243
4/18/2022	2:23:00 PM		4.822073	13.948255
4/18/2022	2:24:00 PM		4.723004	13.499138
4/18/2022	2:25:00 PM		4.659704	13.116093
4/18/2022	2:26:00 PM		4.658718	13.083292
4/18/2022	2:27:00 PM		4.68383	13.2241
4/18/2022	2:28:00 PM		4.700972	13.30825
4/18/2022	2:29:00 PM		4.672673	13.04292
4/18/2022	2:30:00 PM		4.611116	12.546827
4/18/2022	2:31:00 PM		4.541878	12.193515
4/18/2022	2:32:00 PM		4.436071	11.59778
4/18/2022	2:33:00 PM		4.308097	10.833721
4/18/2022	2:34:00 PM		4.244173	10.647044
4/18/2022	2:35:00 PM		4.218529	10.677202
4/18/2022	2:36:00 PM		4.177428	10.560476
4/18/2022	2:37:00 PM		4.127028	10.196276
4/18/2022	2:38:00 PM		4.066439	9.58139
4/18/2022	2:39:00 PM		4.028968	9.29292
4/18/2022	2:40:00 PM		3.965196	8.587839
4/18/2022	2:41:00 PM		3.929624	8.240905
4/18/2022	2:42:00 PM		3.887326	8.031895
4/18/2022	2:43:00 PM		3.850541	7.889591
4/18/2022	2:44:00 PM		3.859017	7.912131
4/18/2022	2:45:00 PM		3.862485	7.844203
4/18/2022	2:46:00 PM		3.889916	8.07268
4/18/2022	2:47:00 PM		3.920329	8.313117
4/18/2022	2:48:00 PM		3.927305	8.293441
4/18/2022	2:49:00 PM		3.925769	8.165081
4/18/2022	2:50:00 PM		3.915742	7.956972
4/18/2022	2:51:00 PM		3.907959	7.767175
4/18/2022	2:52:00 PM		3.906618	7.678502
4/18/2022	2:53:00 PM		3.903151	7.805045
4/18/2022	2:54:00 PM		3.914154	7.906229
4/18/2022	2:55:00 PM		3.931715	7.977307
4/18/2022	2:56:00 PM		3.95189	8.125184
4/18/2022	2:57:00 PM		3.968467	8.22469
4/18/2022	2:58:00 PM		3.979518	8.34718
4/18/2022	2:59:00 PM		3.9863	8.481505
4/18/2022	3:00:00 PM		3.984323	8.543632
4/18/2022	3:01:00 PM		3.990204	8.549907
4/18/2022	3:02:00 PM		3.953627	8.210297
4/18/2022	3:03:00 PM		3.903441	7.918713
4/18/2022	3:04:00 PM		3.894933	8.152571
4/18/2022	3:05:00 PM		3.922727	8.658919
4/18/2022	3:06:00 PM		3.947007	8.994548
4/18/2022	3:07:00 PM		3.964475	8.870927
4/18/2022	3:08:00 PM		4.009265	8.921066
4/18/2022	3:09:00 PM		4.043131	9.19873
4/18/2022	3:10:00 PM		4.058343	9.396981
4/18/2022	3:11:00 PM		4.027198	9.30956
4/18/2022	3:12:00 PM		3.995575	9.178836
4/18/2022	3:13:00 PM		3.981003	8.885535
4/18/2022	3:14:00 PM		3.979372	8.795396
4/18/2022	3:15:00 PM		3.987838	8.828695
4/18/2022	3:16:00 PM		3.986493	8.796965
4/18/2022	3:17:00 PM		3.990795	8.884693
4/18/2022	3:18:00 PM		4.01454	9.063842
4/18/2022	3:19:00 PM		4.02681	9.068354
4/18/2022	3:20:00 PM		3.995889	8.620632
4/18/2022	3:21:00 PM		3.948265	8.026524
4/18/2022	3:22:00 PM		3.913454	7.768821
4/18/2022	3:23:00 PM		3.969168	8.060086
4/18/2022	3:24:00 PM		4.060117	8.213879
4/18/2022	3:25:00 PM		4.06026	7.953346
4/18/2022	3:26:00 PM		4.098319	8.063934
4/18/2022	3:27:00 PM		4.182656	8.28376
4/18/2022	3:28:00 PM		4.222864	8.406221
4/18/2022	3:29:00 PM		4.266865	8.520524
4/18/2022	3:30:00 PM		4.294953	8.454067
4/18/2022	3:31:00 PM		4.290242	8.395861
4/18/2022	3:32:00 PM		4.249981	8.192583
4/18/2022	3:33:00 PM		4.22072	8.131264
4/18/2022	3:34:00 PM		4.231117	8.432078
4/18/2022	3:35:00 PM		4.23631	8.638507
4/18/2022	3:36:00 PM		4.23162	8.641994
4/18/2022	3:37:00 PM		4.243818	8.695975
4/18/2022	3:38:00 PM		4.159638	8.33815
4/18/2022	3:39:00 PM		4.082154	8.037291
4/18/2022	3:40:00 PM		3.996989	7.701759
4/18/2022	3:41:00 PM		4.023257	7.833581
4/18/2022	3:42:00 PM		3.949463	7.699236
4/18/2022	3:43:00 PM		3.871658	7.556723
4/18/2022	3:44:00 PM		3.820911	7.427555
4/18/2022	3:45:00 PM		3.757279	7.347768
4/18/2022	3:46:00 PM		3.763223	7.572402
4/18/2022	3:47:00 PM		3.831117	7.850224
4/18/2022	3:48:00 PM		3.891743	8.050647
4/18/2022	3:49:00 PM		3.897681	7.696374
4/18/2022	3:50:00 PM		3.909952	7.342801
4/18/2022	3:51:00 PM		3.939388	7.351306
4/18/2022	3:52:00 PM		3.960403	7.487489
4/18/2022	3:53:00 PM		3.981446	7.909142
4/18/2022	3:54:00 PM		3.990947	8.211086
4/18/2022	3:55:00 PM		3.968867	8.155311
4/18/2022	3:56:00 PM		3.948246	8.045396
4/18/2022	3:57:00 PM		3.918373	7.887139
4/18/2022	3:58:00 PM		3.919311	7.944326
4/18/2022	3:59:00 PM		3.915706	8.145955
4/18/2022	4:00:00 PM		3.903716	8.237999
4/18/2022	4:01:00 PM		3.844664	7.874348
4/18/2022	4:02:00 PM		3.756475	7.458402
4/18/2022	4:03:00 PM		3.71528	7.321648
4/18/2022	4:04:00 PM		3.710746	7.349369
4/18/2022	4:05:00 PM		3.684014	7.374819
4/18/2022	4:06:00 PM		3.665192	7.34782
4/18/2022	4:07:00 PM		3.65161	7.224373
4/18/2022	4:08:00 PM		3.647245	7.0085
4/18/2022	4:09:00 PM		3.658433	6.812078
4/18/2022	4:10:00 PM		3.671209	6.839618
4/18/2022	4:11:00 PM		3.694806	7.048863
4/18/2022	4:12:00 PM		3.707273	7.331303
4/18/2022	4:13:00 PM		3.71885	7.695364
4/18/2022	4:14:00 PM		3.746407	7.931365
4/18/2022	4:15:00 PM		3.777656	8.016442
4/18/2022	4:16:00 PM		3.839543	8.206713
4/18/2022	4:17:00 PM		3.906594	8.490817
4/18/2022	4:18:00 PM		3.971301	9.004426
4/18/2022	4:19:00 PM		4.086314	9.94564
4/18/2022	4:20:00 PM		4.19882	10.514523
4/18/2022	4:21:00 PM		4.252324	10.848609
4/18/2022	4:22:00 PM		4.293782	11.432906
4/18/2022	4:23:00 PM		4.303986	11.601592
4/18/2022	4:24:00 PM		4.295822	11.636812
4/18/2022	4:25:00 PM		4.297662	11.554418
4/18/2022	4:26:00 PM		4.321625	11.483941
4/18/2022	4:27:00 PM		4.315857	11.260863
4/18/2022	4:28:00 PM		4.326882	11.049032
4/18/2022	4:29:00 PM		4.333974	10.610499
4/18/2022	4:30:00 PM		4.336359	10.227612
4/18/2022	4:31:00 PM		4.345778	10.222093
4/18/2022	4:32:00 PM		4.340931	10.234819
4/18/2022	4:33:00 PM		4.327664	10.081328
4/18/2022	4:34:00 PM		4.288732	9.431761
4/18/2022	4:35:00 PM		4.208025	8.599072
4/18/2022	4:36:00 PM		4.171377	8.540492
4/18/2022	4:37:00 PM		4.175627	8.496248
4/18/2022	4:38:00 PM		4.185881	8.378193
4/18/2022	4:39:00 PM		4.19837	8.493024
4/18/2022	4:40:00 PM		4.196918	8.675758
4/18/2022	4:41:00 PM		4.146223	8.612098
4/18/2022	4:42:00 PM		4.109204	8.508391
4/18/2022	4:43:00 PM		4.111031	8.550638
4/18/2022	4:44:00 PM		4.126813	8.649225
4/18/2022	4:45:00 PM		4.131034	8.731398
4/18/2022	4:46:00 PM		4.109533	8.688067
4/18/2022	4:47:00 PM		4.074561	8.593671
4/18/2022	4:48:00 PM		4.075589	8.622239
4/18/2022	4:49:00 PM		4.064096	8.599045
4/18/2022	4:50:00 PM		4.002397	8.493625
4/18/2022	4:51:00 PM		3.957782	8.40209
4/18/2022	4:52:00 PM		3.916302	8.218995
4/18/2022	4:53:00 PM		3.845349	7.809669
4/18/2022	4:54:00 PM		3.804239	7.624987
4/18/2022	4:55:00 PM		3.83867	7.932037
4/18/2022	4:56:00 PM		3.865862	8.084768
4/18/2022	4:57:00 PM		3.912544	8.304448
4/18/2022	4:58:00 PM		3.953476	8.448974
4/18/2022	4:59:00 PM		4.013682	8.842771
4/18/2022	5:00:00 PM		4.103432	9.439567
4/18/2022	5:01:00 PM		4.188373	9.885753
4/18/2022	5:02:00 PM		4.258253	10.275371
4/18/2022	5:03:00 PM		4.295964	10.485396
4/18/2022	5:04:00 PM		4.3514	10.902135
4/18/2022	5:05:00 PM		4.431946	11.357831
4/18/2022	5:06:00 PM		4.465573	11.497879
4/18/2022	5:07:00 PM		4.457612	11.30731
4/18/2022	5:08:00 PM		4.470155	11.207808
4/18/2022	5:09:00 PM		4.488481	11.086991
4/18/2022	5:10:00 PM		4.488488	10.760511
4/18/2022	5:11:00 PM		4.474458	10.38054
4/18/2022	5:12:00 PM		4.467896	10.228456
4/18/2022	5:13:00 PM		4.455733	10.121495
4/18/2022	5:14:00 PM		4.387753	9.568156
4/18/2022	5:15:00 PM		4.292473	9.041157
4/18/2022	5:16:00 PM		4.246185	8.922865
4/18/2022	5:17:00 PM		4.216647	8.728593
4/18/2022	5:18:00 PM		4.200438	8.52542
4/18/2022	5:19:00 PM		4.167709	8.304244
4/18/2022	5:20:00 PM		4.213224	8.466517
4/18/2022	5:21:00 PM		4.290649	8.862814
4/18/2022	5:22:00 PM		4.473882	9.621709
4/18/2022	5:23:00 PM		4.631378	10.45125
4/18/2022	5:24:00 PM		4.823816	11.929595
4/18/2022	5:25:00 PM		5.039555	13.844704
4/18/2022	5:26:00 PM		5.202562	15.224718
4/18/2022	5:27:00 PM		5.313309	16.043066
4/18/2022	5:28:00 PM		5.404714	16.765207
4/18/2022	5:29:00 PM		5.471024	17.192681
4/18/2022	5:30:00 PM		5.481158	17.067231
4/18/2022	5:31:00 PM		5.477776	16.87561
4/18/2022	5:32:00 PM		5.51002	16.945764
4/18/2022	5:33:00 PM		5.66611	17.411533
4/18/2022	5:34:00 PM		5.849961	17.783131
4/18/2022	5:35:00 PM		5.940287	17.942714
4/18/2022	5:36:00 PM		5.930148	17.911734
4/18/2022	5:37:00 PM		5.882762	17.634705
4/18/2022	5:38:00 PM		5.872371	17.351065
4/18/2022	5:39:00 PM		5.830352	16.652156
4/18/2022	5:40:00 PM		5.729433	15.258714
4/18/2022	5:41:00 PM		5.663928	14.163783
4/18/2022	5:42:00 PM		5.680632	13.768821
4/18/2022	5:43:00 PM		5.741476	13.537225
4/18/2022	5:44:00 PM		5.799489	13.425602
4/18/2022	5:45:00 PM		5.828197	13.450176
4/18/2022	5:46:00 PM		5.931661	13.368124
4/18/2022	5:47:00 PM		5.954637	13.318032
4/18/2022	5:48:00 PM		5.908829	13.027264
4/18/2022	5:49:00 PM		5.767922	12.547015
4/18/2022	5:50:00 PM		5.651718	12.205949
4/18/2022	5:51:00 PM		5.507403	11.313918
4/18/2022	5:52:00 PM		5.400409	10.700381
4/18/2022	5:53:00 PM		5.336968	10.640269
4/18/2022	5:54:00 PM		5.24629	10.203411
4/18/2022	5:55:00 PM		5.174647	9.607761
4/18/2022	5:56:00 PM		5.176056	9.434744
4/18/2022	5:57:00 PM		5.164929	9.106104
4/18/2022	5:58:00 PM		5.111848	8.553052
4/18/2022	5:59:00 PM		5.072261	8.394944
4/18/2022	6:00:00 PM		5.063767	8.5376
4/18/2022	6:01:00 PM		5.082811	8.895605
4/18/2022	6:02:00 PM		5.138332	9.318368
4/18/2022	6:03:00 PM		5.231659	9.815835
4/18/2022	6:04:00 PM		5.336098	10.376409
4/18/2022	6:05:00 PM		5.429708	10.922637
4/18/2022	6:06:00 PM		5.543443	11.481526
4/18/2022	6:07:00 PM		5.642607	11.734203
4/18/2022	6:08:00 PM		5.709409	11.771949
4/18/2022	6:09:00 PM		5.801989	11.984041
4/18/2022	6:10:00 PM		5.853714	12.159139
4/18/2022	6:11:00 PM		5.875362	12.16968
4/18/2022	6:12:00 PM		5.841501	12.090706
4/18/2022	6:13:00 PM		5.796388	12.163883
4/18/2022	6:14:00 PM		5.740548	12.075432
4/18/2022	6:15:00 PM		5.718838	11.911082
4/18/2022	6:16:00 PM		5.704021	11.765633
4/18/2022	6:17:00 PM		5.639317	11.479822
4/18/2022	6:18:00 PM		5.567765	11.048232
4/18/2022	6:19:00 PM		5.4868	10.564736
4/18/2022	6:20:00 PM		5.38394	10.017199
4/18/2022	6:21:00 PM		5.299799	9.538195
4/18/2022	6:22:00 PM		5.236734	9.39506
4/18/2022	6:23:00 PM		5.170243	9.406593
4/18/2022	6:24:00 PM		5.089246	9.211088
4/18/2022	6:25:00 PM		5.014056	9.090315
4/18/2022	6:26:00 PM		4.994475	9.236938
4/18/2022	6:27:00 PM		4.990592	9.802941
4/18/2022	6:28:00 PM		4.996038	9.999992
4/18/2022	6:29:00 PM		5.030036	10.28015
4/18/2022	6:30:00 PM		5.072522	10.628303
4/18/2022	6:31:00 PM		5.098352	10.833567
4/18/2022	6:32:00 PM		5.126096	11.069541
4/18/2022	6:33:00 PM		5.126594	11.127662
4/18/2022	6:34:00 PM		5.080481	11.100126
4/18/2022	6:35:00 PM		5.042625	11.110944
4/18/2022	6:36:00 PM		5.056665	11.330637
4/18/2022	6:37:00 PM		5.084354	11.537416
4/18/2022	6:38:00 PM		5.124676	11.501337
4/18/2022	6:39:00 PM		5.16997	11.538878
4/18/2022	6:40:00 PM		5.186292	11.674415
4/18/2022	6:41:00 PM		5.197808	11.758869
4/18/2022	6:42:00 PM		5.173713	11.333071
4/18/2022	6:43:00 PM		5.151805	10.883267
4/18/2022	6:44:00 PM		5.105661	10.685759
4/18/2022	6:45:00 PM		5.057236	10.421273
4/18/2022	6:46:00 PM		5.028725	10.184407
4/18/2022	6:47:00 PM		4.996181	9.903154
4/18/2022	6:48:00 PM		4.960135	9.749086
4/18/2022	6:49:00 PM		4.938265	9.651629
4/18/2022	6:50:00 PM		4.931574	9.505796
4/18/2022	6:51:00 PM		4.940357	9.31961
4/18/2022	6:52:00 PM		4.986255	9.216299
4/18/2022	6:53:00 PM		5.003147	9.139408
4/18/2022	6:54:00 PM		4.984317	8.929901
4/18/2022	6:55:00 PM		4.974387	8.81676
4/18/2022	6:56:00 PM		4.967581	8.561175
4/18/2022	6:57:00 PM		4.948873	8.401257
4/18/2022	6:58:00 PM		4.935519	8.404473
4/18/2022	6:59:00 PM		4.937867	8.457231
4/18/2022	7:00:00 PM		4.970042	8.689362
4/18/2022	7:01:00 PM		4.990727	8.937435
4/18/2022	7:02:00 PM		5.024173	9.414165
4/18/2022	7:03:00 PM		5.073158	9.892093
4/18/2022	7:04:00 PM		5.176182	10.680063
4/18/2022	7:05:00 PM		5.289252	11.59754
4/18/2022	7:06:00 PM		5.341915	11.905497
4/18/2022	7:07:00 PM		5.311976	11.848867
4/18/2022	7:08:00 PM		5.263817	11.946401
4/18/2022	7:09:00 PM		5.256936	12.124833
4/18/2022	7:10:00 PM		5.255468	12.303358
4/18/2022	7:11:00 PM		5.249094	12.452447
4/18/2022	7:12:00 PM		5.279064	12.70787
4/18/2022	7:13:00 PM		5.305391	12.97423
4/18/2022	7:14:00 PM		5.318261	13.212625
4/18/2022	7:15:00 PM		5.328699	13.430612
4/18/2022	7:16:00 PM		5.3766	13.636505
4/18/2022	7:17:00 PM		5.380447	13.505436
4/18/2022	7:18:00 PM		5.34344	13.217098
4/18/2022	7:19:00 PM		5.25504	12.650911
4/18/2022	7:20:00 PM		5.171051	12.182601
4/18/2022	7:21:00 PM		5.117053	12.018921
4/18/2022	7:22:00 PM		5.087093	11.948795
4/18/2022	7:23:00 PM		5.056115	11.724139
4/18/2022	7:24:00 PM		5.025452	11.64211
4/18/2022	7:25:00 PM		5.026413	11.991082
4/18/2022	7:26:00 PM		5.023004	12.173759
4/18/2022	7:27:00 PM		5.013222	12.068995
4/18/2022	7:28:00 PM		5.051811	12.096299
4/18/2022	7:29:00 PM		5.104916	12.345807
4/18/2022	7:30:00 PM		5.179596	12.684089
4/18/2022	7:31:00 PM		5.195331	12.584812
4/18/2022	7:32:00 PM		5.186578	12.515985
4/18/2022	7:33:00 PM		5.274361	12.905848
4/18/2022	7:34:00 PM		5.392689	13.459573
4/18/2022	7:35:00 PM		5.463287	13.440466
4/18/2022	7:36:00 PM		5.547452	13.527208
4/18/2022	7:37:00 PM		5.699663	14.306787
4/18/2022	7:38:00 PM		5.881058	14.969021
4/18/2022	7:39:00 PM		6.067044	15.489325
4/18/2022	7:40:00 PM		6.267308	16.007834
4/18/2022	7:41:00 PM		6.501661	16.507873
4/18/2022	7:42:00 PM		6.745082	17.217612
4/18/2022	7:43:00 PM		6.901261	17.71236
4/18/2022	7:44:00 PM		7.017343	17.836731
4/18/2022	7:45:00 PM		7.08034	17.888419
4/18/2022	7:46:00 PM		7.210339	18.005037
4/18/2022	7:47:00 PM		7.347625	18.261635
4/18/2022	7:48:00 PM		7.451815	18.666088
4/18/2022	7:49:00 PM		7.539498	19.392177
4/18/2022	7:50:00 PM		7.649323	20.013917
4/18/2022	7:51:00 PM		7.782253	20.725261
4/18/2022	7:52:00 PM		7.843198	20.783365
4/18/2022	7:53:00 PM		7.820015	20.53024
4/18/2022	7:54:00 PM		7.795503	20.707724
4/18/2022	7:55:00 PM		7.777555	20.529547
4/18/2022	7:56:00 PM		7.802824	20.351596
4/18/2022	7:57:00 PM		7.823542	20.227481
4/18/2022	7:58:00 PM		7.854915	19.989263
4/18/2022	7:59:00 PM		7.849928	19.807953
4/18/2022	8:00:00 PM		7.870974	19.825625
4/18/2022	8:01:00 PM		7.983267	20.739901
4/18/2022	8:02:00 PM		8.17111	22.049382
4/18/2022	8:03:00 PM		8.318109	22.971123
4/18/2022	8:04:00 PM		8.352224	22.717119
4/18/2022	8:05:00 PM		8.363676	22.123276
4/18/2022	8:06:00 PM		8.42341	22.197916
4/18/2022	8:07:00 PM		8.456387	22.339184
4/18/2022	8:08:00 PM		8.477183	22.314938
4/18/2022	8:09:00 PM		8.485349	21.886053
4/18/2022	8:10:00 PM		8.463333	21.329109
4/18/2022	8:11:00 PM		8.401219	20.981483
4/18/2022	8:12:00 PM		8.334306	20.931399
4/18/2022	8:13:00 PM		8.343167	21.49569
4/18/2022	8:14:00 PM		8.437055	22.372998
4/18/2022	8:15:00 PM		8.499742	22.866323
4/18/2022	8:16:00 PM		8.374393	22.110856
4/18/2022	8:17:00 PM		8.131705	20.9186
4/18/2022	8:18:00 PM		7.996622	20.635636
4/18/2022	8:19:00 PM		8.004899	21.067044
4/18/2022	8:20:00 PM		8.016299	21.373258
4/18/2022	8:21:00 PM		7.974032	21.374905
4/18/2022	8:22:00 PM		7.875124	21.066375
4/18/2022	8:23:00 PM		7.875965	21.704203
4/18/2022	8:24:00 PM		7.97288	22.856082
4/18/2022	8:25:00 PM		8.013536	23.296027
4/18/2022	8:26:00 PM		8.102077	24.021461
4/18/2022	8:27:00 PM		8.133322	24.707252
4/18/2022	8:28:00 PM		8.020813	24.553411
4/18/2022	8:29:00 PM		7.776199	23.539001
4/18/2022	8:30:00 PM		7.519265	22.432129
4/18/2022	8:31:00 PM		7.361319	21.902307
4/18/2022	8:32:00 PM		7.30341	21.784925
4/18/2022	8:33:00 PM		7.245078	21.379153
4/18/2022	8:34:00 PM		7.12305	20.563562
4/18/2022	8:35:00 PM		6.942965	19.367302
4/18/2022	8:36:00 PM		6.774343	18.409466
4/18/2022	8:37:00 PM		6.649433	17.618986
4/18/2022	8:38:00 PM		6.591712	17.253475
4/18/2022	8:39:00 PM		6.520945	16.702368
4/18/2022	8:40:00 PM		6.393344	15.991047
4/18/2022	8:41:00 PM		6.325284	15.719638
4/18/2022	8:42:00 PM		6.189702	15.203765
4/18/2022	8:43:00 PM		6.110167	14.782064
4/18/2022	8:44:00 PM		6.083015	14.436229
4/18/2022	8:45:00 PM		6.084279	14.328622
4/18/2022	8:46:00 PM		6.080637	14.112301
4/18/2022	8:47:00 PM		6.07262	13.892054
4/18/2022	8:48:00 PM		6.092303	13.804169
4/18/2022	8:49:00 PM		6.118546	13.521257
4/18/2022	8:50:00 PM		6.185193	13.564137
4/18/2022	8:51:00 PM		6.281297	14.102885
4/18/2022	8:52:00 PM		6.367325	14.734703
4/18/2022	8:53:00 PM		6.463052	15.349609
4/18/2022	8:54:00 PM		6.530365	15.599894
4/18/2022	8:55:00 PM		6.578828	16.041162
4/18/2022	8:56:00 PM		6.622398	16.505502
4/18/2022	8:57:00 PM		6.689094	16.85231
4/18/2022	8:58:00 PM		6.709424	16.882187
4/18/2022	8:59:00 PM		6.705363	16.792786
4/18/2022	9:00:00 PM		6.74429	17.019646
4/18/2022	9:01:00 PM		6.805813	17.495011
4/18/2022	9:02:00 PM		6.84961	17.932387
4/18/2022	9:03:00 PM		6.855274	18.101833
4/18/2022	9:04:00 PM		6.840219	18.280929
4/18/2022	9:05:00 PM		6.812149	18.315772
4/18/2022	9:06:00 PM		6.797356	18.515494
4/18/2022	9:07:00 PM		6.758468	18.435617
4/18/2022	9:08:00 PM		6.692615	17.802639
4/18/2022	9:09:00 PM		6.667873	17.520312
4/18/2022	9:10:00 PM		6.633867	17.02189
4/18/2022	9:11:00 PM		6.576599	16.291898
4/18/2022	9:12:00 PM		6.496027	15.526238
4/18/2022	9:13:00 PM		6.462613	15.299618
4/18/2022	9:14:00 PM		6.45645	15.33587
4/18/2022	9:15:00 PM		6.448699	15.293308
4/18/2022	9:16:00 PM		6.465339	15.320049
4/18/2022	9:17:00 PM		6.474747	15.13903
4/18/2022	9:18:00 PM		6.449516	14.756529
4/18/2022	9:19:00 PM		6.424504	14.537035
4/18/2022	9:20:00 PM		6.443117	14.638412
4/18/2022	9:21:00 PM		6.437241	14.429161
4/18/2022	9:22:00 PM		6.437918	14.05557
4/18/2022	9:23:00 PM		6.468864	14.351607
4/18/2022	9:24:00 PM		6.414974	14.259419
4/18/2022	9:25:00 PM		6.363824	14.250065
4/18/2022	9:26:00 PM		6.427084	15.101981
4/18/2022	9:27:00 PM		6.476604	15.86528
4/18/2022	9:28:00 PM		6.421289	15.764193
4/18/2022	9:29:00 PM		6.384635	15.764293
4/18/2022	9:30:00 PM		6.37664	16.052487
4/18/2022	9:31:00 PM		6.283767	15.831705
4/18/2022	9:32:00 PM		6.228255	15.76102
4/18/2022	9:33:00 PM		6.160551	15.830337
4/18/2022	9:34:00 PM		6.102683	15.853682
4/18/2022	9:35:00 PM		6.000755	15.516043
4/18/2022	9:36:00 PM		5.891067	15.206341
4/18/2022	9:37:00 PM		5.76791	14.875295
4/18/2022	9:38:00 PM		5.650695	14.456953
4/18/2022	9:39:00 PM		5.58974	14.215077
4/18/2022	9:40:00 PM		5.609666	14.466241
4/18/2022	9:41:00 PM		5.598318	14.331314
4/18/2022	9:42:00 PM		5.531576	13.756583
4/18/2022	9:43:00 PM		5.489772	13.243388
4/18/2022	9:44:00 PM		5.503462	13.163008
4/18/2022	9:45:00 PM		5.473049	12.753539
4/18/2022	9:46:00 PM		5.416004	12.225946
4/18/2022	9:47:00 PM		5.401748	12.122759
4/18/2022	9:48:00 PM		5.384319	11.977793
4/18/2022	9:49:00 PM		5.352074	11.850579
4/18/2022	9:50:00 PM		5.342056	11.85585
4/18/2022	9:51:00 PM		5.332899	11.8928
4/18/2022	9:52:00 PM		5.318607	11.776051
4/18/2022	9:53:00 PM		5.330584	11.838463
4/18/2022	9:54:00 PM		5.353295	11.762197
4/18/2022	9:55:00 PM		5.335877	11.497186
4/18/2022	9:56:00 PM		5.28798	11.423941
4/18/2022	9:57:00 PM		5.254236	11.420538
4/18/2022	9:58:00 PM		5.195815	11.057125
4/18/2022	9:59:00 PM		5.151339	10.717957
4/18/2022	10:00:00 PM		5.186964	10.972123
4/18/2022	10:01:00 PM		5.296234	11.385622
4/18/2022	10:02:00 PM		5.437915	11.681194
4/18/2022	10:03:00 PM		5.528028	11.714827
4/18/2022	10:04:00 PM		5.584817	11.715156
4/18/2022	10:05:00 PM		5.638898	11.768299
4/18/2022	10:06:00 PM		5.703678	11.90526
4/18/2022	10:07:00 PM		5.792897	12.148655
4/18/2022	10:08:00 PM		5.904842	12.747274
4/18/2022	10:09:00 PM		5.976321	13.243996
4/18/2022	10:10:00 PM		6.016006	13.398664
4/18/2022	10:11:00 PM		6.131085	13.772812
4/18/2022	10:12:00 PM		6.210783	13.58765
4/18/2022	10:13:00 PM		6.288347	13.522397
4/18/2022	10:14:00 PM		6.405067	13.972241
4/18/2022	10:15:00 PM		6.499737	14.333106
4/18/2022	10:16:00 PM		6.508981	14.228819
4/18/2022	10:17:00 PM		6.401787	13.78447
4/18/2022	10:18:00 PM		6.26469	13.367982
4/18/2022	10:19:00 PM		6.180031	13.051966
4/18/2022	10:20:00 PM		6.114823	12.895691
4/18/2022	10:21:00 PM		6.018339	12.558363
4/18/2022	10:22:00 PM		5.970956	12.431308
4/18/2022	10:23:00 PM		5.871872	12.146541
4/18/2022	10:24:00 PM		5.772992	11.434785
4/18/2022	10:25:00 PM		5.691512	10.766638
4/18/2022	10:26:00 PM		5.628939	10.46151
4/18/2022	10:27:00 PM		5.564529	10.191229
4/18/2022	10:28:00 PM		5.52734	10.183121
4/18/2022	10:29:00 PM		5.488527	10.296408
4/18/2022	10:30:00 PM		5.419197	10.154305
4/18/2022	10:31:00 PM		5.348489	10.037337
4/18/2022	10:32:00 PM		5.328956	10.141578
4/18/2022	10:33:00 PM		5.379224	10.350715
4/18/2022	10:34:00 PM		5.440463	10.570336
4/18/2022	10:35:00 PM		5.499051	10.87312
4/18/2022	10:36:00 PM		5.57588	11.236742
4/18/2022	10:37:00 PM		5.654793	11.412544
4/18/2022	10:38:00 PM		5.694503	11.476433
4/18/2022	10:39:00 PM		5.704062	11.637093
4/18/2022	10:40:00 PM		5.696911	11.640618
4/18/2022	10:41:00 PM		5.680551	11.625451
4/18/2022	10:42:00 PM		5.633716	11.5183
4/18/2022	10:43:00 PM		5.577681	11.327925
4/18/2022	10:44:00 PM		5.519892	10.924917
4/18/2022	10:45:00 PM		5.496154	10.744998
4/18/2022	10:46:00 PM		5.502003	10.867483
4/18/2022	10:47:00 PM		5.488426	10.827509
4/18/2022	10:48:00 PM		5.438086	10.806603
4/18/2022	10:49:00 PM		5.384191	10.876647
4/18/2022	10:50:00 PM		5.339421	10.823148
4/18/2022	10:51:00 PM		5.262397	10.46293
4/18/2022	10:52:00 PM		5.183577	10.094503
4/18/2022	10:53:00 PM		5.174255	10.068061
4/18/2022	10:54:00 PM		5.199785	10.158993
4/18/2022	10:55:00 PM		5.228108	10.28051
4/18/2022	10:56:00 PM		5.249624	10.474179
4/18/2022	10:57:00 PM		5.268421	10.630694
4/18/2022	10:58:00 PM		5.323186	10.892556
4/18/2022	10:59:00 PM		5.360117	11.086301
4/18/2022	11:00:00 PM		5.34702	11.150698
4/18/2022	11:01:00 PM		5.374854	11.488948
4/18/2022	11:02:00 PM		5.451497	11.881511
4/18/2022	11:03:00 PM		5.552664	12.450021
4/18/2022	11:04:00 PM		5.654127	12.98633
4/18/2022	11:05:00 PM		5.731304	13.282309
4/18/2022	11:06:00 PM		5.813238	13.738082
4/18/2022	11:07:00 PM		5.862148	13.967547
4/18/2022	11:08:00 PM		5.862051	13.868915
4/18/2022	11:09:00 PM		5.84404	13.666784
4/18/2022	11:10:00 PM		5.841328	13.582779
4/18/2022	11:11:00 PM		5.862617	13.506513
4/18/2022	11:12:00 PM		5.897104	13.529527
4/18/2022	11:13:00 PM		5.86561	13.409903
4/18/2022	11:14:00 PM		5.815654	13.222151
4/18/2022	11:15:00 PM		5.814347	13.195195
4/18/2022	11:16:00 PM		5.782496	12.842319
4/18/2022	11:17:00 PM		5.712594	12.325537
4/18/2022	11:18:00 PM		5.636749	11.674002
4/18/2022	11:19:00 PM		5.583931	11.321198
4/18/2022	11:20:00 PM		5.578665	11.332056
4/18/2022	11:21:00 PM		5.530345	11.04617
4/18/2022	11:22:00 PM		5.492732	10.878867
4/18/2022	11:23:00 PM		5.495222	11.104432
4/18/2022	11:24:00 PM		5.489854	11.327049
4/18/2022	11:25:00 PM		5.477558	11.637334
4/18/2022	11:26:00 PM		5.464531	11.936999
4/18/2022	11:27:00 PM		5.41856	11.931597
4/18/2022	11:28:00 PM		5.371579	11.883355
4/18/2022	11:29:00 PM		5.35132	11.824831
4/18/2022	11:30:00 PM		5.32457	11.669927
4/18/2022	11:31:00 PM		5.288814	11.445857
4/18/2022	11:32:00 PM		5.291625	11.585111
4/18/2022	11:33:00 PM		5.328311	11.82169
4/18/2022	11:34:00 PM		5.324647	11.704415
4/18/2022	11:35:00 PM		5.298172	11.658707
4/18/2022	11:36:00 PM		5.282555	11.769129
4/18/2022	11:37:00 PM		5.285172	11.859032
4/18/2022	11:38:00 PM		5.294051	11.883832
4/18/2022	11:39:00 PM		5.307528	11.845166
4/18/2022	11:40:00 PM		5.318503	11.741421
4/18/2022	11:41:00 PM		5.292553	11.629199
4/18/2022	11:42:00 PM		5.278675	11.794364
4/18/2022	11:43:00 PM		5.267402	11.841545
4/18/2022	11:44:00 PM		5.258952	11.818983
4/18/2022	11:45:00 PM		5.27365	11.893502
4/18/2022	11:46:00 PM		5.268082	11.779644
4/18/2022	11:47:00 PM		5.200152	11.278803
4/18/2022	11:48:00 PM		5.124435	10.859359
4/18/2022	11:49:00 PM		5.083969	10.634933
4/18/2022	11:50:00 PM		5.038561	10.185741
4/18/2022	11:51:00 PM		5.008788	9.728364
4/18/2022	11:52:00 PM		4.97561	9.340537
4/18/2022	11:53:00 PM		4.957089	9.165777
4/18/2022	11:54:00 PM		4.911953	8.96751
4/18/2022	11:55:00 PM		4.8939	9.248336
4/18/2022	11:56:00 PM		4.873706	9.383584
4/18/2022	11:57:00 PM		4.848022	9.108934
4/18/2022	11:58:00 PM		4.86435	8.993936
4/18/2022	11:59:00 PM		4.860717	8.683301
4/19/2022	12:00:00 AM		4.844509	8.445526
4/19/2022	12:01:00 AM		4.848231	8.419928
4/19/2022	12:02:00 AM		4.85156	8.470441
4/19/2022	12:03:00 AM		4.873082	8.55185
4/19/2022	12:04:00 AM		4.966167	8.929384
4/19/2022	12:05:00 AM		5.092116	9.465324
4/19/2022	12:06:00 AM		5.172348	9.824931
4/19/2022	12:07:00 AM		5.192408	9.915141
4/19/2022	12:08:00 AM		5.229919	10.005494
4/19/2022	12:09:00 AM		5.285227	10.155013
4/19/2022	12:10:00 AM		5.339745	10.089924
4/19/2022	12:11:00 AM		5.421801	10.017929
4/19/2022	12:12:00 AM		5.520508	10.058002
4/19/2022	12:13:00 AM		5.606984	10.057439
4/19/2022	12:14:00 AM		5.648051	10.148177
4/19/2022	12:15:00 AM		5.664339	10.397309
4/19/2022	12:16:00 AM		5.690553	10.7124
4/19/2022	12:17:00 AM		5.733941	10.964262
4/19/2022	12:18:00 AM		5.787291	11.073369
4/19/2022	12:19:00 AM		5.804032	11.067944
4/19/2022	12:20:00 AM		5.795926	10.810619
4/19/2022	12:21:00 AM		5.777432	10.387547
4/19/2022	12:22:00 AM		5.861458	10.770043
4/19/2022	12:23:00 AM		6.024209	11.7396
4/19/2022	12:24:00 AM		6.129614	11.981219
4/19/2022	12:25:00 AM		6.223803	11.960521
4/19/2022	12:26:00 AM		6.313964	11.999006
4/19/2022	12:27:00 AM		6.387031	11.914317
4/19/2022	12:28:00 AM		6.46073	12.101463
4/19/2022	12:29:00 AM		6.550864	12.655931
4/19/2022	12:30:00 AM		6.687346	13.306715
4/19/2022	12:31:00 AM		6.796096	13.588242
4/19/2022	12:32:00 AM		6.860819	13.472789
4/19/2022	12:33:00 AM		6.893769	13.457378
4/19/2022	12:34:00 AM		6.954144	13.72473
4/19/2022	12:35:00 AM		6.999183	14.076472
4/19/2022	12:36:00 AM		7.013508	14.192159
4/19/2022	12:37:00 AM		7.015244	14.20779
4/19/2022	12:38:00 AM		6.970953	13.699369
4/19/2022	12:39:00 AM		6.892471	13.15732
4/19/2022	12:40:00 AM		6.831526	13.184572
4/19/2022	12:41:00 AM		6.772163	13.207275
4/19/2022	12:42:00 AM		6.686705	12.982892
4/19/2022	12:43:00 AM		6.589026	12.785357
4/19/2022	12:44:00 AM		6.497884	12.474493
4/19/2022	12:45:00 AM		6.41278	11.967504
4/19/2022	12:46:00 AM		6.367853	11.65513
4/19/2022	12:47:00 AM		6.384975	11.967186
4/19/2022	12:48:00 AM		6.403338	12.244837
4/19/2022	12:49:00 AM		6.428267	12.391592
4/19/2022	12:50:00 AM		6.459382	12.530062
4/19/2022	12:51:00 AM		6.481378	12.869473
4/19/2022	12:52:00 AM		6.476824	13.04535
4/19/2022	12:53:00 AM		6.430451	12.827416
4/19/2022	12:54:00 AM		6.404273	12.651653
4/19/2022	12:55:00 AM		6.4163	12.558004
4/19/2022	12:56:00 AM		6.378316	12.205848
4/19/2022	12:57:00 AM		6.347939	12.238903
4/19/2022	12:58:00 AM		6.365776	12.571779
4/19/2022	12:59:00 AM		6.365956	12.571497
4/19/2022	1:00:00 AM		6.314514	12.432191
4/19/2022	1:01:00 AM		6.250682	12.494395
4/19/2022	1:02:00 AM		6.164034	12.377851
4/19/2022	1:03:00 AM		6.122522	12.331091
4/19/2022	1:04:00 AM		6.10113	12.444439
4/19/2022	1:05:00 AM		6.01771	12.281186
4/19/2022	1:06:00 AM		5.91366	11.800995
4/19/2022	1:07:00 AM		5.807685	11.400461
4/19/2022	1:08:00 AM		5.712818	11.173879
4/19/2022	1:09:00 AM		5.613863	10.981709
4/19/2022	1:10:00 AM		5.512812	11.009932
4/19/2022	1:11:00 AM		5.482502	11.196461
4/19/2022	1:12:00 AM		5.414508	11.37919
4/19/2022	1:13:00 AM		5.274549	10.910161
4/19/2022	1:14:00 AM		5.110528	10.374456
4/19/2022	1:15:00 AM		4.989497	10.115222
4/19/2022	1:16:00 AM		4.913682	9.882666
4/19/2022	1:17:00 AM		4.830763	9.460513
4/19/2022	1:18:00 AM		4.710131	8.902998
4/19/2022	1:19:00 AM		4.56238	8.495769
4/19/2022	1:20:00 AM		4.408209	7.933862
4/19/2022	1:21:00 AM		4.305903	7.509224
4/19/2022	1:22:00 AM		4.247155	7.377271
4/19/2022	1:23:00 AM		4.176629	7.246863
4/19/2022	1:24:00 AM		4.101349	7.139861
4/19/2022	1:25:00 AM		4.040562	7.020566
4/19/2022	1:26:00 AM		3.96679	6.731426
4/19/2022	1:27:00 AM		3.896819	6.486801
4/19/2022	1:28:00 AM		3.860244	6.482117
4/19/2022	1:29:00 AM		3.84316	6.537161
4/19/2022	1:30:00 AM		3.847191	6.670714
4/19/2022	1:31:00 AM		3.839215	6.776526
4/19/2022	1:32:00 AM		3.815437	6.744938
4/19/2022	1:33:00 AM		3.804126	6.729445
4/19/2022	1:34:00 AM		3.784038	6.527953
4/19/2022	1:35:00 AM		3.819964	6.65769
4/19/2022	1:36:00 AM		3.926674	7.099329
4/19/2022	1:37:00 AM		3.996216	7.330066
4/19/2022	1:38:00 AM		4.065039	7.795588
4/19/2022	1:39:00 AM		4.175743	8.355745
4/19/2022	1:40:00 AM		4.25584	8.631159
4/19/2022	1:41:00 AM		4.319045	8.841905
4/19/2022	1:42:00 AM		4.378345	8.977362
4/19/2022	1:43:00 AM		4.429355	8.901349
4/19/2022	1:44:00 AM		4.484959	9.021173
4/19/2022	1:45:00 AM		4.508385	9.153166
4/19/2022	1:46:00 AM		4.512574	9.337282
4/19/2022	1:47:00 AM		4.551499	9.935303
4/19/2022	1:48:00 AM		4.578154	10.18839
4/19/2022	1:49:00 AM		4.600937	10.441524
4/19/2022	1:50:00 AM		4.581282	10.322808
4/19/2022	1:51:00 AM		4.513603	9.987334
4/19/2022	1:52:00 AM		4.440554	9.832981
4/19/2022	1:53:00 AM		4.387747	9.819105
4/19/2022	1:54:00 AM		4.295082	9.540501
4/19/2022	1:55:00 AM		4.220811	9.698777
4/19/2022	1:56:00 AM		4.207742	10.496386
4/19/2022	1:57:00 AM		4.182156	10.980247
4/19/2022	1:58:00 AM		4.157211	11.266517
4/19/2022	1:59:00 AM		4.119456	11.317815
4/19/2022	2:00:00 AM		4.10968	11.466925
4/19/2022	2:01:00 AM		4.112308	11.631421
4/19/2022	2:02:00 AM		4.101277	11.613942
4/19/2022	2:03:00 AM		4.101241	11.454293
4/19/2022	2:04:00 AM		4.163285	11.847377
4/19/2022	2:05:00 AM		4.233557	12.585044
4/19/2022	2:06:00 AM		4.270225	13.070325
4/19/2022	2:07:00 AM		4.278299	13.163596
4/19/2022	2:08:00 AM		4.293473	13.388791
4/19/2022	2:09:00 AM		4.341385	13.735634
4/19/2022	2:10:00 AM		4.385881	13.937346
4/19/2022	2:11:00 AM		4.391771	13.587823
4/19/2022	2:12:00 AM		4.393634	13.249388
4/19/2022	2:13:00 AM		4.40753	13.249782
4/19/2022	2:14:00 AM		4.458456	13.461087
4/19/2022	2:15:00 AM		4.505093	13.553121
4/19/2022	2:16:00 AM		4.527689	13.769808
4/19/2022	2:17:00 AM		4.546225	14.104181
4/19/2022	2:18:00 AM		4.549777	14.150902
4/19/2022	2:19:00 AM		4.518818	14.01055
4/19/2022	2:20:00 AM		4.476654	13.584879
4/19/2022	2:21:00 AM		4.534211	13.820117
4/19/2022	2:22:00 AM		4.695186	14.906608
4/19/2022	2:23:00 AM		4.849173	15.942655
4/19/2022	2:24:00 AM		4.924387	16.332134
4/19/2022	2:25:00 AM		4.951265	16.307743
4/19/2022	2:26:00 AM		4.972343	16.179245
4/19/2022	2:27:00 AM		5.012097	16.195811
4/19/2022	2:28:00 AM		5.067107	16.304391
4/19/2022	2:29:00 AM		5.084636	16.218583
4/19/2022	2:30:00 AM		5.102065	16.230973
4/19/2022	2:31:00 AM		5.16617	16.20341
4/19/2022	2:32:00 AM		5.224744	16.022078
4/19/2022	2:33:00 AM		5.244444	15.960655
4/19/2022	2:34:00 AM		5.309263	16.076827
4/19/2022	2:35:00 AM		5.361927	16.207432
4/19/2022	2:36:00 AM		5.33868	16.078844
4/19/2022	2:37:00 AM		5.226107	15.357818
4/19/2022	2:38:00 AM		5.073235	14.111371
4/19/2022	2:39:00 AM		5.002509	13.246259
4/19/2022	2:40:00 AM		4.988629	12.928379
4/19/2022	2:41:00 AM		4.942373	12.517926
4/19/2022	2:42:00 AM		4.904495	12.241061
4/19/2022	2:43:00 AM		4.872982	12.356643
4/19/2022	2:44:00 AM		4.830408	12.53456
4/19/2022	2:45:00 AM		4.812807	12.693097
4/19/2022	2:46:00 AM		4.782765	12.712922
4/19/2022	2:47:00 AM		4.761184	12.675981
4/19/2022	2:48:00 AM		4.723689	12.558476
4/19/2022	2:49:00 AM		4.698409	12.603251
4/19/2022	2:50:00 AM		4.663725	12.614612
4/19/2022	2:51:00 AM		4.635022	12.54693
4/19/2022	2:52:00 AM		4.604079	12.298309
4/19/2022	2:53:00 AM		4.62628	12.498302
4/19/2022	2:54:00 AM		4.668694	13.010282
4/19/2022	2:55:00 AM		4.670777	13.161032
4/19/2022	2:56:00 AM		4.662497	13.115122
4/19/2022	2:57:00 AM		4.668699	13.103483
4/19/2022	2:58:00 AM		4.651262	12.922002
4/19/2022	2:59:00 AM		4.630324	12.63424
4/19/2022	3:00:00 AM		4.639371	12.635246
4/19/2022	3:01:00 AM		4.629402	12.56505
4/19/2022	3:02:00 AM		4.603767	12.375763
4/19/2022	3:03:00 AM		4.574085	12.084103
4/19/2022	3:04:00 AM		4.523664	11.52019
4/19/2022	3:05:00 AM		4.504717	11.298824
4/19/2022	3:06:00 AM		4.491625	11.301431
4/19/2022	3:07:00 AM		4.489838	11.417247
4/19/2022	3:08:00 AM		4.47196	11.308149
4/19/2022	3:09:00 AM		4.434079	10.992699
4/19/2022	3:10:00 AM		4.37799	10.567403
4/19/2022	3:11:00 AM		4.371972	10.425392
4/19/2022	3:12:00 AM		4.377986	10.285576
4/19/2022	3:13:00 AM		4.386529	10.236874
4/19/2022	3:14:00 AM		4.433682	10.229955
4/19/2022	3:15:00 AM		4.508826	10.211311
4/19/2022	3:16:00 AM		4.571693	10.159999
4/19/2022	3:17:00 AM		4.63291	10.235899
4/19/2022	3:18:00 AM		4.68877	10.303684
4/19/2022	3:19:00 AM		4.761989	10.438431
4/19/2022	3:20:00 AM		4.860645	10.728192
4/19/2022	3:21:00 AM		4.964452	11.114418
4/19/2022	3:22:00 AM		5.090815	11.757001
4/19/2022	3:23:00 AM		5.210683	12.19601
4/19/2022	3:24:00 AM		5.334585	12.933054
4/19/2022	3:25:00 AM		5.456401	13.947503
4/19/2022	3:26:00 AM		5.519221	14.346669
4/19/2022	3:27:00 AM		5.574723	14.651814
4/19/2022	3:28:00 AM		5.616882	15.068062
4/19/2022	3:29:00 AM		5.628647	15.238125
4/19/2022	3:30:00 AM		5.624194	15.562345
4/19/2022	3:31:00 AM		5.6251	15.975529
4/19/2022	3:32:00 AM		5.611894	16.135038
4/19/2022	3:33:00 AM		5.578527	16.082068
4/19/2022	3:34:00 AM		5.542319	16.072183
4/19/2022	3:35:00 AM		5.480865	16.020504
4/19/2022	3:36:00 AM		5.443952	16.225973
4/19/2022	3:37:00 AM		5.368582	15.75197
4/19/2022	3:38:00 AM		5.271173	15.034037
4/19/2022	3:39:00 AM		5.203686	14.777591
4/19/2022	3:40:00 AM		5.143213	14.203334
4/19/2022	3:41:00 AM		5.093587	13.666429
4/19/2022	3:42:00 AM		5.043341	13.374444
4/19/2022	3:43:00 AM		5.060805	13.190224
4/19/2022	3:44:00 AM		5.172344	13.107095
4/19/2022	3:45:00 AM		5.362199	13.219013
4/19/2022	3:46:00 AM		5.464138	13.258198
4/19/2022	3:47:00 AM		5.71769	13.531742
4/19/2022	3:48:00 AM		5.95824	14.00373
4/19/2022	3:49:00 AM		6.178812	14.47397
4/19/2022	3:50:00 AM		6.335571	14.690721
4/19/2022	3:51:00 AM		6.433098	14.673876
4/19/2022	3:52:00 AM		6.534761	14.808105
4/19/2022	3:53:00 AM		6.684518	15.500051
4/19/2022	3:54:00 AM		6.815388	15.917941
4/19/2022	3:55:00 AM		6.919268	16.170608
4/19/2022	3:56:00 AM		6.97633	16.49924
4/19/2022	3:57:00 AM		7.046471	16.907158
4/19/2022	3:58:00 AM		7.113198	17.267102
4/19/2022	3:59:00 AM		7.119444	17.45858
4/19/2022	4:00:00 AM		7.066957	17.458813
4/19/2022	4:01:00 AM		6.89156	16.951901
4/19/2022	4:02:00 AM		6.669345	16.251595
4/19/2022	4:03:00 AM		6.477202	15.675495
4/19/2022	4:04:00 AM		6.321318	15.235145
4/19/2022	4:05:00 AM		6.284693	15.25955
4/19/2022	4:06:00 AM		6.285802	15.636186
4/19/2022	4:07:00 AM		6.276401	15.729629
4/19/2022	4:08:00 AM		6.256589	15.536719
4/19/2022	4:09:00 AM		6.240471	15.413583
4/19/2022	4:10:00 AM		6.211251	15.378727
4/19/2022	4:11:00 AM		6.190374	14.948996
4/19/2022	4:12:00 AM		6.22213	14.558094
4/19/2022	4:13:00 AM		6.2555	14.68908
4/19/2022	4:14:00 AM		6.266277	14.811091
4/19/2022	4:15:00 AM		6.287833	15.168677
4/19/2022	4:16:00 AM		6.33663	15.856828
4/19/2022	4:17:00 AM		6.375997	16.492773
4/19/2022	4:18:00 AM		6.406917	17.055009
4/19/2022	4:19:00 AM		6.457143	17.596052
4/19/2022	4:20:00 AM		6.463875	18.011199
4/19/2022	4:21:00 AM		6.434598	18.082046
4/19/2022	4:22:00 AM		6.439109	18.049834
4/19/2022	4:23:00 AM		6.451421	18.095052
4/19/2022	4:24:00 AM		6.478114	18.031371
4/19/2022	4:25:00 AM		6.536814	17.905171
4/19/2022	4:26:00 AM		6.634642	18.174627
4/19/2022	4:27:00 AM		6.76007	18.583519
4/19/2022	4:28:00 AM		6.934273	19.16508
4/19/2022	4:29:00 AM		7.1095	19.965825
4/19/2022	4:30:00 AM		7.181926	19.717819
4/19/2022	4:31:00 AM		7.202569	19.073052
4/19/2022	4:32:00 AM		7.266551	19.028208
4/19/2022	4:33:00 AM		7.30133	19.099395
4/19/2022	4:34:00 AM		7.366433	19.354882
4/19/2022	4:35:00 AM		7.414676	19.325235
4/19/2022	4:36:00 AM		7.463126	19.138139
4/19/2022	4:37:00 AM		7.485591	19.042031
4/19/2022	4:38:00 AM		7.512324	19.164213
4/19/2022	4:39:00 AM		7.539309	19.342949
4/19/2022	4:40:00 AM		7.571297	19.559728
4/19/2022	4:41:00 AM		7.54079	19.324554
4/19/2022	4:42:00 AM		7.43172	18.814171
4/19/2022	4:43:00 AM		7.28072	18.293155
4/19/2022	4:44:00 AM		7.087092	17.481506
4/19/2022	4:45:00 AM		6.897823	16.866785
4/19/2022	4:46:00 AM		6.764036	16.715988
4/19/2022	4:47:00 AM		6.667545	16.829051
4/19/2022	4:48:00 AM		6.541022	16.777878
4/19/2022	4:49:00 AM		6.462628	16.660974
4/19/2022	4:50:00 AM		6.317062	16.165149
4/19/2022	4:51:00 AM		6.192769	15.548908
4/19/2022	4:52:00 AM		6.11992	15.409236
4/19/2022	4:53:00 AM		6.040571	15.266885
4/19/2022	4:54:00 AM		5.936086	14.861644
4/19/2022	4:55:00 AM		5.826014	14.451963
4/19/2022	4:56:00 AM		5.707643	14.137853
4/19/2022	4:57:00 AM		5.675494	14.465895
4/19/2022	4:58:00 AM		5.67456	14.839313
4/19/2022	4:59:00 AM		5.671096	14.906171
4/19/2022	5:00:00 AM		5.685548	14.914857
4/19/2022	5:01:00 AM		5.726279	15.174601
4/19/2022	5:02:00 AM		5.708857	14.980748
4/19/2022	5:03:00 AM		5.673129	14.496036
4/19/2022	5:04:00 AM		5.706076	14.350052
4/19/2022	5:05:00 AM		5.768512	14.56967
4/19/2022	5:06:00 AM		5.838654	15.136853
4/19/2022	5:07:00 AM		5.874557	15.291534
4/19/2022	5:08:00 AM		5.857799	14.890766
4/19/2022	5:09:00 AM		5.817232	14.446641
4/19/2022	5:10:00 AM		5.839271	14.519459
4/19/2022	5:11:00 AM		5.932569	14.955676
4/19/2022	5:12:00 AM		5.997211	15.073583
4/19/2022	5:13:00 AM		6.031976	14.956457
4/19/2022	5:14:00 AM		6.054988	14.990446
4/19/2022	5:15:00 AM		6.133506	14.995337
4/19/2022	5:16:00 AM		6.24029	15.072121
4/19/2022	5:17:00 AM		6.354553	15.43621
4/19/2022	5:18:00 AM		6.49923	16.07043
4/19/2022	5:19:00 AM		6.632988	16.515864
4/19/2022	5:20:00 AM		6.755821	16.82537
4/19/2022	5:21:00 AM		6.811587	16.616308
4/19/2022	5:22:00 AM		6.871824	16.501429
4/19/2022	5:23:00 AM		6.968684	17.041218
4/19/2022	5:24:00 AM		7.048814	17.83014
4/19/2022	5:25:00 AM		7.09737	18.509407
4/19/2022	5:26:00 AM		7.050078	18.657257
4/19/2022	5:27:00 AM		6.908501	18.173208
4/19/2022	5:28:00 AM		6.770351	17.617967
4/19/2022	5:29:00 AM		6.698572	17.645195
4/19/2022	5:30:00 AM		6.61541	17.815272
4/19/2022	5:31:00 AM		6.527123	17.666649
4/19/2022	5:32:00 AM		6.44973	17.456077
4/19/2022	5:33:00 AM		6.40535	17.273977
4/19/2022	5:34:00 AM		6.30636	16.906988
4/19/2022	5:35:00 AM		6.177036	16.489955
4/19/2022	5:36:00 AM		6.015371	15.934079
4/19/2022	5:37:00 AM		5.895329	15.771221
4/19/2022	5:38:00 AM		5.763826	15.461263
4/19/2022	5:39:00 AM		5.611558	14.780081
4/19/2022	5:40:00 AM		5.480595	13.960166
4/19/2022	5:41:00 AM		5.388954	13.373629
4/19/2022	5:42:00 AM		5.350183	13.328734
4/19/2022	5:43:00 AM		5.314728	13.328731
4/19/2022	5:44:00 AM		5.248316	13.146439
4/19/2022	5:45:00 AM		5.120763	12.536218
4/19/2022	5:46:00 AM		4.946906	11.8414
4/19/2022	5:47:00 AM		4.767492	11.51684
4/19/2022	5:48:00 AM		4.619737	11.075977
4/19/2022	5:49:00 AM		4.564771	10.840971
4/19/2022	5:50:00 AM		4.488326	10.422491
4/19/2022	5:51:00 AM		4.448811	10.071001
4/19/2022	5:52:00 AM		4.496198	10.073732
4/19/2022	5:53:00 AM		4.633649	10.260679
4/19/2022	5:54:00 AM		4.851913	10.764889
4/19/2022	5:55:00 AM		5.161479	11.653428
4/19/2022	5:56:00 AM		5.400207	12.195129
4/19/2022	5:57:00 AM		5.466289	12.166148
4/19/2022	5:58:00 AM		5.556119	12.495507
4/19/2022	5:59:00 AM		5.625864	12.752325
4/19/2022	6:00:00 AM		5.672962	12.769212
4/19/2022	6:01:00 AM		5.771794	13.051659
4/19/2022	6:02:00 AM		5.843899	13.195753
4/19/2022	6:03:00 AM		5.931976	13.345659
4/19/2022	6:04:00 AM		6.026092	13.516314
4/19/2022	6:05:00 AM		6.068562	13.646082
4/19/2022	6:06:00 AM		6.066379	13.903005
4/19/2022	6:07:00 AM		5.983724	13.901653
4/19/2022	6:08:00 AM		5.784891	13.53795
4/19/2022	6:09:00 AM		5.494906	12.781642
4/19/2022	6:10:00 AM		5.17634	12.005739
4/19/2022	6:11:00 AM		4.940873	11.591603
4/19/2022	6:12:00 AM		4.821468	11.463023
4/19/2022	6:13:00 AM		4.67921	10.967856
4/19/2022	6:14:00 AM		4.59291	10.638666
4/19/2022	6:15:00 AM		4.590312	10.867357
4/19/2022	6:16:00 AM		4.592912	10.928387
4/19/2022	6:17:00 AM		4.626401	10.966574
4/19/2022	6:18:00 AM		4.547365	10.664719
4/19/2022	6:19:00 AM		4.402212	10.325327
4/19/2022	6:20:00 AM		4.335242	10.288249
4/19/2022	6:21:00 AM		4.29852	10.221291
4/19/2022	6:22:00 AM		4.244613	10.066065
4/19/2022	6:23:00 AM		4.212452	10.030045
4/19/2022	6:24:00 AM		4.22724	10.169319
4/19/2022	6:25:00 AM		4.207922	10.20798
4/19/2022	6:26:00 AM		4.157825	10.105076
4/19/2022	6:27:00 AM		4.138019	9.893486
4/19/2022	6:28:00 AM		4.153495	9.900188
4/19/2022	6:29:00 AM		4.168628	10.081572
4/19/2022	6:30:00 AM		4.133382	9.846381
4/19/2022	6:31:00 AM		4.054022	9.467665
4/19/2022	6:32:00 AM		3.981034	9.190225
4/19/2022	6:33:00 AM		3.982213	9.162204
4/19/2022	6:34:00 AM		4.0371	9.189231
4/19/2022	6:35:00 AM		4.080245	9.270555
4/19/2022	6:36:00 AM		4.068767	9.108085
4/19/2022	6:37:00 AM		4.058555	8.874039
4/19/2022	6:38:00 AM		4.053849	8.685402
4/19/2022	6:39:00 AM		4.049788	8.501661
4/19/2022	6:40:00 AM		4.062388	8.426542
4/19/2022	6:41:00 AM		4.06568	8.25947
4/19/2022	6:42:00 AM		4.090089	8.201101
4/19/2022	6:43:00 AM		4.134474	8.124604
4/19/2022	6:44:00 AM		4.153087	8.046968
4/19/2022	6:45:00 AM		4.14809	8.095417
4/19/2022	6:46:00 AM		4.138109	8.097287
4/19/2022	6:47:00 AM		4.124867	8.035978
4/19/2022	6:48:00 AM		4.103045	7.899298
4/19/2022	6:49:00 AM		4.11524	8.095944
4/19/2022	6:50:00 AM		4.145285	8.342072
4/19/2022	6:51:00 AM		4.215947	8.538683
4/19/2022	6:52:00 AM		4.305863	8.884134
4/19/2022	6:53:00 AM		4.390783	9.181076
4/19/2022	6:54:00 AM		4.468504	9.352095
4/19/2022	6:55:00 AM		4.576966	9.457244
4/19/2022	6:56:00 AM		4.698853	9.509286
4/19/2022	6:57:00 AM		4.75424	9.430172
4/19/2022	6:58:00 AM		4.813029	9.463197
4/19/2022	6:59:00 AM		4.943457	9.541981
4/19/2022	7:00:00 AM		5.135703	9.594455
4/19/2022	7:01:00 AM		5.29417	9.644392
4/19/2022	7:02:00 AM		5.378237	9.662907
4/19/2022	7:03:00 AM		5.476129	9.806886
4/19/2022	7:04:00 AM		5.514768	9.768209
4/19/2022	7:05:00 AM		5.53623	9.505248
4/19/2022	7:06:00 AM		5.531604	9.155215
4/19/2022	7:07:00 AM		5.593419	9.099758
4/19/2022	7:08:00 AM		5.662911	9.01463
4/19/2022	7:09:00 AM		5.700083	8.793994
4/19/2022	7:10:00 AM		5.724588	8.719084
4/19/2022	7:11:00 AM		5.705054	8.79304
4/19/2022	7:12:00 AM		5.677572	9.117399
4/19/2022	7:13:00 AM		5.637034	9.371985
4/19/2022	7:14:00 AM		5.489732	9.307067
4/19/2022	7:15:00 AM		5.215738	8.814437
4/19/2022	7:16:00 AM		4.943128	8.427557
4/19/2022	7:17:00 AM		4.756216	8.393773
4/19/2022	7:18:00 AM		4.603474	8.308185
4/19/2022	7:19:00 AM		4.436841	8.220665
4/19/2022	7:20:00 AM		4.279238	8.183423
4/19/2022	7:21:00 AM		4.109097	7.946577
4/19/2022	7:22:00 AM		3.904466	7.568339
4/19/2022	7:23:00 AM		3.713395	7.337613
4/19/2022	7:24:00 AM		3.540951	7.331085
4/19/2022	7:25:00 AM		3.449843	7.424473
4/19/2022	7:26:00 AM		3.256301	7.469391
4/19/2022	7:27:00 AM		3.070744	6.952562
4/19/2022	7:28:00 AM		2.916095	6.313464
4/19/2022	7:29:00 AM		2.809114	5.989377
4/19/2022	7:30:00 AM		2.758207	5.916997
4/19/2022	7:31:00 AM		2.713665	5.780003
4/19/2022	7:32:00 AM		2.698575	5.609977
4/19/2022	7:33:00 AM		2.693235	5.575064
4/19/2022	7:34:00 AM		2.64399	5.472441
4/19/2022	7:35:00 AM		2.583744	5.260696
4/19/2022	7:36:00 AM		2.554716	5.028574
4/19/2022	7:37:00 AM		2.540478	5.004551
4/19/2022	7:38:00 AM		2.524127	5.214592
4/19/2022	7:39:00 AM		2.498895	5.41904
4/19/2022	7:40:00 AM		2.472842	5.559207
4/19/2022	7:41:00 AM		2.448864	5.420703
4/19/2022	7:42:00 AM		2.426237	5.256725
4/19/2022	7:43:00 AM		2.40896	5.209863
4/19/2022	7:44:00 AM		2.412911	5.176751
4/19/2022	7:45:00 AM		2.418805	5.140087
4/19/2022	7:46:00 AM		2.41759	5.128609
4/19/2022	7:47:00 AM		2.401275	5.123817
4/19/2022	7:48:00 AM		2.382377	5.148907
4/19/2022	7:49:00 AM		2.39678	5.248118
4/19/2022	7:50:00 AM		2.403278	5.341811
4/19/2022	7:51:00 AM		2.392307	5.375968
4/19/2022	7:52:00 AM		2.394243	5.43462
4/19/2022	7:53:00 AM		2.389227	5.290189
4/19/2022	7:54:00 AM		2.366429	4.948695
4/19/2022	7:55:00 AM		2.356407	4.713223
4/19/2022	7:56:00 AM		2.391622	4.73037
4/19/2022	7:57:00 AM		2.460165	5.056241
4/19/2022	7:58:00 AM		2.512102	5.327956
4/19/2022	7:59:00 AM		2.523074	5.440924
4/19/2022	8:00:00 AM		2.527056	5.60271
4/19/2022	8:01:00 AM		2.520206	5.666849
4/19/2022	8:02:00 AM		2.534654	5.75462
4/19/2022	8:03:00 AM		2.558391	5.773143
4/19/2022	8:04:00 AM		2.577281	5.701154
4/19/2022	8:05:00 AM		2.588688	5.66899
4/19/2022	8:06:00 AM		2.587382	5.714911
4/19/2022	8:07:00 AM		2.61128	5.859413
4/19/2022	8:08:00 AM		2.613205	5.883157
4/19/2022	8:09:00 AM		2.591936	5.842694
4/19/2022	8:10:00 AM		2.622928	5.956831
4/19/2022	8:11:00 AM		2.727077	6.135262
4/19/2022	8:12:00 AM		2.848844	6.326169
4/19/2022	8:13:00 AM		2.939659	6.433821
4/19/2022	8:14:00 AM		3.0405	6.510067
4/19/2022	8:15:00 AM		3.128475	6.476825
4/19/2022	8:16:00 AM		3.180892	6.459443
4/19/2022	8:17:00 AM		3.229532	6.580763
4/19/2022	8:18:00 AM		3.2525	6.667135
4/19/2022	8:19:00 AM		3.222258	6.575814
4/19/2022	8:20:00 AM		3.197201	6.426665
4/19/2022	8:21:00 AM		3.226811	6.333862
4/19/2022	8:22:00 AM		3.225597	6.162389
4/19/2022	8:23:00 AM		3.191851	5.99954
4/19/2022	8:24:00 AM		3.164501	5.901421
4/19/2022	8:25:00 AM		3.073485	5.592929
4/19/2022	8:26:00 AM		2.88141	5.107049
4/19/2022	8:27:00 AM		2.65602	4.629033
4/19/2022	8:28:00 AM		2.473277	4.35748
4/19/2022	8:29:00 AM		2.291934	4.091183
4/19/2022	8:30:00 AM		2.138312	3.891499
4/19/2022	8:31:00 AM		2.034283	3.773663
4/19/2022	8:32:00 AM		1.987868	3.675953
4/19/2022	8:33:00 AM		1.900718	3.561167
4/19/2022	8:34:00 AM		1.877182	3.726084
4/19/2022	8:35:00 AM		1.884417	3.884758
4/19/2022	8:36:00 AM		1.863485	3.801371
4/19/2022	8:37:00 AM		1.817715	3.711153
4/19/2022	8:38:00 AM		1.807313	3.652221
4/19/2022	8:39:00 AM		1.835851	3.662311
4/19/2022	8:40:00 AM		1.892299	3.852001
4/19/2022	8:41:00 AM		1.982936	4.216288
4/19/2022	8:42:00 AM		2.058881	4.453172
4/19/2022	8:43:00 AM		2.122674	4.554944
4/19/2022	8:44:00 AM		2.209236	4.876567
4/19/2022	8:45:00 AM		2.318172	5.441112
4/19/2022	8:46:00 AM		2.422873	5.832454
4/19/2022	8:47:00 AM		2.501014	5.986188
4/19/2022	8:48:00 AM		2.549767	5.955785
4/19/2022	8:49:00 AM		2.575123	5.881785
4/19/2022	8:50:00 AM		2.630841	5.790464
4/19/2022	8:51:00 AM		2.690991	5.858934
4/19/2022	8:52:00 AM		2.723832	5.938659
4/19/2022	8:53:00 AM		2.738569	5.980012
4/19/2022	8:54:00 AM		2.7437	6.03716
4/19/2022	8:55:00 AM		2.756648	6.230551
4/19/2022	8:56:00 AM		2.759646	6.258097
4/19/2022	8:57:00 AM		2.803399	6.504537
4/19/2022	8:58:00 AM		2.860881	6.740055
4/19/2022	8:59:00 AM		2.874866	6.62886
4/19/2022	9:00:00 AM		2.875168	6.345115
4/19/2022	9:01:00 AM		2.856176	6.010261
4/19/2022	9:02:00 AM		2.824429	5.813621
4/19/2022	9:03:00 AM		2.813502	5.816733
4/19/2022	9:04:00 AM		2.799306	5.862181
4/19/2022	9:05:00 AM		2.771337	5.795066
4/19/2022	9:06:00 AM		2.741903	5.678301
4/19/2022	9:07:00 AM		2.737344	5.650348
4/19/2022	9:08:00 AM		2.746844	5.670238
4/19/2022	9:09:00 AM		2.78326	5.740408
4/19/2022	9:10:00 AM		2.805425	5.782274
4/19/2022	9:11:00 AM		2.831432	5.889091
4/19/2022	9:12:00 AM		2.841453	5.744226
4/19/2022	9:13:00 AM		2.78663	5.290879
4/19/2022	9:14:00 AM		2.730323	5.086457
4/19/2022	9:15:00 AM		2.671209	4.923929
4/19/2022	9:16:00 AM		2.634982	4.842157
4/19/2022	9:17:00 AM		2.63107	4.778126
4/19/2022	9:18:00 AM		2.654089	4.983686
4/19/2022	9:19:00 AM		2.716915	5.336056
4/19/2022	9:20:00 AM		2.772049	5.591888
4/19/2022	9:21:00 AM		2.822764	5.870934
4/19/2022	9:22:00 AM		2.888415	6.119612
4/19/2022	9:23:00 AM		2.981334	6.406974
4/19/2022	9:24:00 AM		3.082349	6.651421
4/19/2022	9:25:00 AM		3.172826	6.735618
4/19/2022	9:26:00 AM		3.235828	6.552039
4/19/2022	9:27:00 AM		3.292288	6.440747
4/19/2022	9:28:00 AM		3.379843	6.567513
4/19/2022	9:29:00 AM		3.473743	6.679182
4/19/2022	9:30:00 AM		3.590167	6.83985
4/19/2022	9:31:00 AM		3.726655	7.13708
4/19/2022	9:32:00 AM		3.860762	7.578813
4/19/2022	9:33:00 AM		3.907907	7.672634
4/19/2022	9:34:00 AM		3.981001	7.606231
4/19/2022	9:35:00 AM		3.984906	7.267168
4/19/2022	9:36:00 AM		3.969045	7.034785
4/19/2022	9:37:00 AM		3.950137	6.950609
4/19/2022	9:38:00 AM		3.945156	7.113353
4/19/2022	9:39:00 AM		3.919751	7.187683
4/19/2022	9:40:00 AM		3.896534	7.243234
4/19/2022	9:41:00 AM		3.851231	7.365387
4/19/2022	9:42:00 AM		3.807042	7.690405
4/19/2022	9:43:00 AM		3.767078	7.913924
4/19/2022	9:44:00 AM		3.702634	7.80573
4/19/2022	9:45:00 AM		3.644596	7.626956
4/19/2022	9:46:00 AM		3.614671	7.598582
4/19/2022	9:47:00 AM		3.544116	7.519219
4/19/2022	9:48:00 AM		3.465297	7.263647
4/19/2022	9:49:00 AM		3.395179	6.940299
4/19/2022	9:50:00 AM		3.357478	6.842951
4/19/2022	9:51:00 AM		3.365362	6.97329
4/19/2022	9:52:00 AM		3.397016	7.119531
4/19/2022	9:53:00 AM		3.419454	7.053176
4/19/2022	9:54:00 AM		3.408973	6.904375
4/19/2022	9:55:00 AM		3.38171	6.725099
4/19/2022	9:56:00 AM		3.393047	6.675909
4/19/2022	9:57:00 AM		3.425658	6.514503
4/19/2022	9:58:00 AM		3.481412	6.347606
4/19/2022	9:59:00 AM		3.613688	6.60085
4/19/2022	10:00:00 AM		3.791384	7.258528
4/19/2022	10:01:00 AM		3.957482	7.901415
4/19/2022	10:02:00 AM		4.085519	8.151065
4/19/2022	10:03:00 AM		4.17795	8.275839
4/19/2022	10:04:00 AM		4.267051	8.371472
4/19/2022	10:05:00 AM		4.360109	8.459594
4/19/2022	10:06:00 AM		4.444367	8.511728
4/19/2022	10:07:00 AM		4.532326	8.564562
4/19/2022	10:08:00 AM		4.631598	8.839203
4/19/2022	10:09:00 AM		4.729762	9.09629
4/19/2022	10:10:00 AM		4.819454	9.220104
4/19/2022	10:11:00 AM		4.90465	9.335479
4/19/2022	10:12:00 AM		4.987635	9.381443
4/19/2022	10:13:00 AM		5.076182	9.424126
4/19/2022	10:14:00 AM		5.114198	9.456547
4/19/2022	10:15:00 AM		5.153522	9.415905
4/19/2022	10:16:00 AM		5.17379	9.248334
4/19/2022	10:17:00 AM		5.187711	9.087173
4/19/2022	10:18:00 AM		5.232684	9.163578
4/19/2022	10:19:00 AM		5.342891	9.700496
4/19/2022	10:20:00 AM		5.48428	10.450039
4/19/2022	10:21:00 AM		5.584975	10.807904
4/19/2022	10:22:00 AM		5.646127	10.94566
4/19/2022	10:23:00 AM		5.658295	10.914488
4/19/2022	10:24:00 AM		5.584927	10.625176
4/19/2022	10:25:00 AM		5.454105	10.306104
4/19/2022	10:26:00 AM		5.298183	10.006133
4/19/2022	10:27:00 AM		5.164448	9.773461
4/19/2022	10:28:00 AM		5.041	9.54716
4/19/2022	10:29:00 AM		4.913132	9.706062
4/19/2022	10:30:00 AM		4.781102	9.817955
4/19/2022	10:31:00 AM		4.634692	9.512487
4/19/2022	10:32:00 AM		4.49661	9.292586
4/19/2022	10:33:00 AM		4.431579	9.333086
4/19/2022	10:34:00 AM		4.257999	9.165536
4/19/2022	10:35:00 AM		4.036796	8.590467
4/19/2022	10:36:00 AM		3.85701	8.307442
4/19/2022	10:37:00 AM		3.70219	8.182918
4/19/2022	10:38:00 AM		3.581568	8.183997
4/19/2022	10:39:00 AM		3.542474	8.279657
4/19/2022	10:40:00 AM		3.562895	8.317303
4/19/2022	10:41:00 AM		3.649843	8.417542
4/19/2022	10:42:00 AM		3.789799	8.640632
4/19/2022	10:43:00 AM		3.8978	8.848682
4/19/2022	10:44:00 AM		3.955635	8.838107
4/19/2022	10:45:00 AM		3.972619	8.470823
4/19/2022	10:46:00 AM		3.994585	8.186237
4/19/2022	10:47:00 AM		4.019772	8.101314
4/19/2022	10:48:00 AM		4.037701	7.807501
4/19/2022	10:49:00 AM		4.071592	7.421143
4/19/2022	10:50:00 AM		4.117125	7.377994
4/19/2022	10:51:00 AM		4.14074	7.28955
4/19/2022	10:52:00 AM		4.146912	7.167561
4/19/2022	10:53:00 AM		4.13498	6.854932
4/19/2022	10:54:00 AM		4.121812	6.528352
4/19/2022	10:55:00 AM		4.158733	6.535121
4/19/2022	10:56:00 AM		4.216401	6.651559
4/19/2022	10:57:00 AM		4.235767	6.675912
4/19/2022	10:58:00 AM		4.219914	6.613706
4/19/2022	10:59:00 AM		4.204005	6.5033
4/19/2022	11:00:00 AM		4.21783	6.506693
4/19/2022	11:01:00 AM		4.290186	6.769551
4/19/2022	11:02:00 AM		4.379878	7.043524
4/19/2022	11:03:00 AM		4.479119	7.385076
4/19/2022	11:04:00 AM		4.605485	7.741924
4/19/2022	11:05:00 AM		4.741819	7.941183
4/19/2022	11:06:00 AM		4.93491	8.213595
4/19/2022	11:07:00 AM		5.259948	8.782337
4/19/2022	11:08:00 AM		5.652315	9.318363
4/19/2022	11:09:00 AM		6.074297	9.926262
4/19/2022	11:10:00 AM		6.531402	10.775456
4/19/2022	11:11:00 AM		6.941829	11.391502
4/19/2022	11:12:00 AM		7.328417	11.785151
4/19/2022	11:13:00 AM		7.728958	12.328642
4/19/2022	11:14:00 AM		8.117274	12.925532
4/19/2022	11:15:00 AM		8.491529	13.606165
4/19/2022	11:16:00 AM		8.829352	14.146548
4/19/2022	11:17:00 AM		9.117944	14.475981
4/19/2022	11:18:00 AM		9.337315	14.57209
4/19/2022	11:19:00 AM		9.492058	14.586843
4/19/2022	11:20:00 AM		9.624686	14.786803
4/19/2022	11:21:00 AM		9.666383	14.814826
4/19/2022	11:22:00 AM		9.576783	14.652869
4/19/2022	11:23:00 AM		9.408153	14.480626
4/19/2022	11:24:00 AM		9.158691	14.017663
4/19/2022	11:25:00 AM		8.830294	13.192611
4/19/2022	11:26:00 AM		8.553526	12.600441
4/19/2022	11:27:00 AM		8.335849	12.341551
4/19/2022	11:28:00 AM		8.124406	12.012575
4/19/2022	11:29:00 AM		7.940271	11.719279
4/19/2022	11:30:00 AM		7.755158	11.290321
4/19/2022	11:31:00 AM		7.534206	10.697023
4/19/2022	11:32:00 AM		7.352848	10.50933
4/19/2022	11:33:00 AM		7.298483	10.559963
4/19/2022	11:34:00 AM		7.222277	10.588164
4/19/2022	11:35:00 AM		7.153518	10.410088
4/19/2022	11:36:00 AM		7.092135	10.303839
4/19/2022	11:37:00 AM		7.045776	10.201019
4/19/2022	11:38:00 AM		7.053786	10.446935
4/19/2022	11:39:00 AM		7.094785	10.981115
4/19/2022	11:40:00 AM		7.12138	11.258484
4/19/2022	11:41:00 AM		7.148661	11.406899
4/19/2022	11:42:00 AM		7.165012	11.524563
4/19/2022	11:43:00 AM		7.146362	11.568049
4/19/2022	11:44:00 AM		7.146165	11.72712
4/19/2022	11:45:00 AM		7.154748	12.071934
4/19/2022	11:46:00 AM		7.155293	12.369771
4/19/2022	11:47:00 AM		7.175804	12.699429
4/19/2022	11:48:00 AM		7.19002	12.725294
4/19/2022	11:49:00 AM		7.173529	12.652522
4/19/2022	11:50:00 AM		7.143605	12.659855
4/19/2022	11:51:00 AM		7.125179	12.63365
4/19/2022	11:52:00 AM		7.10798	12.431427
4/19/2022	11:53:00 AM		7.052714	12.035249
4/19/2022	11:54:00 AM		6.945436	11.443735
4/19/2022	11:55:00 AM		6.862275	11.002826
4/19/2022	11:56:00 AM		6.823539	10.923537
4/19/2022	11:57:00 AM		6.755414	10.913647
4/19/2022	11:58:00 AM		6.70102	10.946902
4/19/2022	11:59:00 AM		6.660001	10.845516
4/19/2022	12:00:00 PM		6.609568	10.818926
4/19/2022	12:01:00 PM		6.566216	10.759976
4/19/2022	12:02:00 PM		6.489868	10.457646
4/19/2022	12:03:00 PM		6.385468	10.207339
4/19/2022	12:04:00 PM		6.293338	10.053014
4/19/2022	12:05:00 PM		6.209874	10.029103
4/19/2022	12:06:00 PM		6.12999	10.151558
4/19/2022	12:07:00 PM		6.044921	10.224435
4/19/2022	12:08:00 PM		5.982296	10.238988
4/19/2022	12:09:00 PM		5.960769	10.352653
4/19/2022	12:10:00 PM		5.953391	10.537498
4/19/2022	12:11:00 PM		5.938432	10.798767
4/19/2022	12:12:00 PM		5.870338	10.765916
4/19/2022	12:13:00 PM		5.759728	10.530154
4/19/2022	12:14:00 PM		5.705686	10.469545
4/19/2022	12:15:00 PM		5.589111	10.202637
4/19/2022	12:16:00 PM		5.433585	9.669031
4/19/2022	12:17:00 PM		5.306665	9.387069
4/19/2022	12:18:00 PM		5.182393	9.161519
4/19/2022	12:19:00 PM		5.048384	8.902144
4/19/2022	12:20:00 PM		4.931071	8.61153
4/19/2022	12:21:00 PM		4.822474	8.229795
4/19/2022	12:22:00 PM		4.727428	7.97519
4/19/2022	12:23:00 PM		4.639955	7.947786
4/19/2022	12:24:00 PM		4.533892	7.906238
4/19/2022	12:25:00 PM		4.386172	7.636113
4/19/2022	12:26:00 PM		4.233013	7.153012
4/19/2022	12:27:00 PM		4.099591	6.63947
4/19/2022	12:28:00 PM		4.041411	6.499863
4/19/2022	12:29:00 PM		3.985924	6.401562
4/19/2022	12:30:00 PM		3.898728	6.135217
4/19/2022	12:31:00 PM		3.861189	6.150891
4/19/2022	12:32:00 PM		3.858313	6.418055
4/19/2022	12:33:00 PM		3.870316	6.518908
4/19/2022	12:34:00 PM		3.903664	6.66896
4/19/2022	12:35:00 PM		3.951579	6.772631
4/19/2022	12:36:00 PM		3.994197	6.796049
4/19/2022	12:37:00 PM		4.053489	6.944015
4/19/2022	12:38:00 PM		4.133666	7.115937
4/19/2022	12:39:00 PM		4.217445	7.198842
4/19/2022	12:40:00 PM		4.335699	7.537606
4/19/2022	12:41:00 PM		4.471277	7.935589
4/19/2022	12:42:00 PM		4.622284	8.274037
4/19/2022	12:43:00 PM		4.776969	8.540381
4/19/2022	12:44:00 PM		4.913034	8.635774
4/19/2022	12:45:00 PM		5.079736	8.85565
4/19/2022	12:46:00 PM		5.246129	9.043256
4/19/2022	12:47:00 PM		5.317922	9.142976
4/19/2022	12:48:00 PM		5.481	9.417337
4/19/2022	12:49:00 PM		5.638762	9.787498
4/19/2022	12:50:00 PM		5.764463	10.039598
4/19/2022	12:51:00 PM		5.902159	10.487817
4/19/2022	12:52:00 PM		6.075598	11.032419
4/19/2022	12:53:00 PM		6.251179	11.373363
4/19/2022	12:54:00 PM		6.438209	11.512188
4/19/2022	12:55:00 PM		6.678261	11.786541
4/19/2022	12:56:00 PM		6.921755	12.025885
4/19/2022	12:57:00 PM		7.148686	12.196031
4/19/2022	12:58:00 PM		7.374817	12.506992
4/19/2022	12:59:00 PM		7.56208	12.901364
4/19/2022	1:00:00 PM		7.728314	13.446351
4/19/2022	1:01:00 PM		7.900542	13.854388
4/19/2022	1:02:00 PM		8.068444	13.975269
4/19/2022	1:03:00 PM		8.23188	13.789221
4/19/2022	1:04:00 PM		8.387557	13.61875
4/19/2022	1:05:00 PM		8.584464	13.806065
4/19/2022	1:06:00 PM		8.814266	13.938719
4/19/2022	1:07:00 PM		9.005765	13.890288
4/19/2022	1:08:00 PM		9.144221	13.792599
4/19/2022	1:09:00 PM		9.25649	13.859164
4/19/2022	1:10:00 PM		9.341832	13.976029
4/19/2022	1:11:00 PM		9.444884	14.5314
4/19/2022	1:12:00 PM		9.610605	15.722216
4/19/2022	1:13:00 PM		9.766244	16.641527
4/19/2022	1:14:00 PM		9.936041	17.02963
4/19/2022	1:15:00 PM		10.118482	17.370498
4/19/2022	1:16:00 PM		10.312545	17.623483
4/19/2022	1:17:00 PM		10.531643	17.82752
4/19/2022	1:18:00 PM		10.709376	18.095714
4/19/2022	1:19:00 PM		10.90503	18.594617
4/19/2022	1:20:00 PM		11.074951	19.001481
4/19/2022	1:21:00 PM		11.184182	19.146341
4/19/2022	1:22:00 PM		11.344711	19.383687
4/19/2022	1:23:00 PM		11.531842	19.689735
4/19/2022	1:24:00 PM		11.709882	20.04314
4/19/2022	1:25:00 PM		11.862868	20.321952
4/19/2022	1:26:00 PM		11.931524	19.941955
4/19/2022	1:27:00 PM		11.917421	18.915359
4/19/2022	1:28:00 PM		11.932551	18.509829
4/19/2022	1:29:00 PM		12.003224	18.092598
4/19/2022	1:30:00 PM		12.162602	17.85049
4/19/2022	1:31:00 PM		12.388164	17.828961
4/19/2022	1:32:00 PM		12.531202	17.873938
4/19/2022	1:33:00 PM		12.667645	18.200867
4/19/2022	1:34:00 PM		12.879886	18.61519
4/19/2022	1:35:00 PM		13.057762	19.042485
4/19/2022	1:36:00 PM		13.214278	19.83306
4/19/2022	1:37:00 PM		13.389746	20.571739
4/19/2022	1:38:00 PM		13.573828	21.636205
4/19/2022	1:39:00 PM		13.664842	22.450079
4/19/2022	1:40:00 PM		13.654192	22.349219
4/19/2022	1:41:00 PM		13.673081	22.309851
4/19/2022	1:42:00 PM		13.720208	22.570993
4/19/2022	1:43:00 PM		13.834619	23.277429
4/19/2022	1:44:00 PM		13.945917	23.9964
4/19/2022	1:45:00 PM		13.940922	24.382533
4/19/2022	1:46:00 PM		13.861681	24.672727
4/19/2022	1:47:00 PM		13.801504	25.001059
4/19/2022	1:48:00 PM		13.813101	25.319901
4/19/2022	1:49:00 PM		13.822221	25.594211
4/19/2022	1:50:00 PM		13.801569	25.473806
4/19/2022	1:51:00 PM		13.785245	25.244468
4/19/2022	1:52:00 PM		13.805876	24.874197
4/19/2022	1:53:00 PM		13.795616	24.792183
4/19/2022	1:54:00 PM		13.715481	24.329168
4/19/2022	1:55:00 PM		13.752052	24.122207
4/19/2022	1:56:00 PM		13.97862	25.05572
4/19/2022	1:57:00 PM		14.218837	25.69376
4/19/2022	1:58:00 PM		14.516127	26.561003
4/19/2022	1:59:00 PM		14.757438	27.367148
4/19/2022	2:00:00 PM		14.938606	27.823135
4/19/2022	2:01:00 PM		15.133521	28.633545
4/19/2022	2:02:00 PM		15.227084	29.0389
4/19/2022	2:03:00 PM		15.434881	29.610794
4/19/2022	2:04:00 PM		15.579329	29.86524
4/19/2022	2:05:00 PM		15.617191	29.850225
4/19/2022	2:06:00 PM		15.683931	30.069876
4/19/2022	2:07:00 PM		15.8133	30.444419
4/19/2022	2:08:00 PM		15.936457	30.715383
4/19/2022	2:09:00 PM		16.073382	30.977464
4/19/2022	2:10:00 PM		16.207075	31.278652
4/19/2022	2:11:00 PM		16.269345	31.283967
4/19/2022	2:12:00 PM		16.322244	31.233309
4/19/2022	2:13:00 PM		16.361229	31.351108
4/19/2022	2:14:00 PM		16.385653	31.427708
4/19/2022	2:15:00 PM		16.397409	31.469294
4/19/2022	2:16:00 PM		16.413347	31.25098
4/19/2022	2:17:00 PM		16.446352	30.93006
4/19/2022	2:18:00 PM		16.47621	30.59186
4/19/2022	2:19:00 PM		16.509422	30.240453
4/19/2022	2:20:00 PM		16.582331	30.261383
4/19/2022	2:21:00 PM		16.646978	30.319891
4/19/2022	2:22:00 PM		16.682937	30.30913
4/19/2022	2:23:00 PM		16.737028	30.419869
4/19/2022	2:24:00 PM		16.777128	30.247365
4/19/2022	2:25:00 PM		16.802468	29.775894
4/19/2022	2:26:00 PM		16.824839	29.713019
4/19/2022	2:27:00 PM		16.9049	29.965363
4/19/2022	2:28:00 PM		16.911128	30.165307
4/19/2022	2:29:00 PM		16.825374	29.772464
4/19/2022	2:30:00 PM		16.780156	29.479492
4/19/2022	2:31:00 PM		16.690845	28.906527
4/19/2022	2:32:00 PM		16.571572	28.348665
4/19/2022	2:33:00 PM		16.478628	28.28187
4/19/2022	2:34:00 PM		16.416768	28.662666
4/19/2022	2:35:00 PM		16.414733	29.070226
4/19/2022	2:36:00 PM		16.431773	29.304173
4/19/2022	2:37:00 PM		16.482457	29.633882
4/19/2022	2:38:00 PM		16.498423	29.586381
4/19/2022	2:39:00 PM		16.425133	29.241994
4/19/2022	2:40:00 PM		16.392049	29.617216
4/19/2022	2:41:00 PM		16.418694	30.322674
4/19/2022	2:42:00 PM		16.401756	30.492323
4/19/2022	2:43:00 PM		16.372565	30.213313
4/19/2022	2:44:00 PM		16.412748	30.537177
4/19/2022	2:45:00 PM		16.5243	30.957361
4/19/2022	2:46:00 PM		16.663736	31.408776
4/19/2022	2:47:00 PM		16.759695	32.025397
4/19/2022	2:48:00 PM		16.91227	33.12168
4/19/2022	2:49:00 PM		17.073298	33.975937
4/19/2022	2:50:00 PM		17.205205	34.151571
4/19/2022	2:51:00 PM		17.254473	34.258694
4/19/2022	2:52:00 PM		17.295718	34.546489
4/19/2022	2:53:00 PM		17.326463	34.631676
4/19/2022	2:54:00 PM		17.40748	35.010272
4/19/2022	2:55:00 PM		17.513741	35.041012
4/19/2022	2:56:00 PM		17.536447	34.406216
4/19/2022	2:57:00 PM		17.584818	33.942361
4/19/2022	2:58:00 PM		17.744954	33.996641
4/19/2022	2:59:00 PM		17.88186	34.023454
4/19/2022	3:00:00 PM		17.9801	33.7819
4/19/2022	3:01:00 PM		18.077215	33.577693
4/19/2022	3:02:00 PM		18.202448	33.653489
4/19/2022	3:03:00 PM		18.399273	33.868461
4/19/2022	3:04:00 PM		18.565416	33.867685
4/19/2022	3:05:00 PM		18.716037	33.973333
4/19/2022	3:06:00 PM		18.85195	33.630402
4/19/2022	3:07:00 PM		18.958404	33.077322
4/19/2022	3:08:00 PM		19.06315	33.062406
4/19/2022	3:09:00 PM		19.130822	33.259292
4/19/2022	3:10:00 PM		19.143922	33.254623
4/19/2022	3:11:00 PM		19.147027	33.25834
4/19/2022	3:12:00 PM		19.126442	33.131191
4/19/2022	3:13:00 PM		19.029765	32.961684
4/19/2022	3:14:00 PM		18.956227	33.055632
4/19/2022	3:15:00 PM		18.951034	32.975096
4/19/2022	3:16:00 PM		18.882388	33.096505
4/19/2022	3:17:00 PM		18.747435	33.271858
4/19/2022	3:18:00 PM		18.550901	32.894228
4/19/2022	3:19:00 PM		18.327818	32.128628
4/19/2022	3:20:00 PM		18.086247	31.498391
4/19/2022	3:21:00 PM		17.853365	31.075347
4/19/2022	3:22:00 PM		17.647333	30.829407
4/19/2022	3:23:00 PM		17.499383	30.685239
4/19/2022	3:24:00 PM		17.381118	30.582514
4/19/2022	3:25:00 PM		17.226925	30.27441
4/19/2022	3:26:00 PM		17.022291	30.096851
4/19/2022	3:27:00 PM		16.858415	30.597936
4/19/2022	3:28:00 PM		16.734003	31.266556
4/19/2022	3:29:00 PM		16.561997	31.320889
4/19/2022	3:30:00 PM		16.408278	31.429978
4/19/2022	3:31:00 PM		16.283463	30.931508
4/19/2022	3:32:00 PM		16.09503	29.848727
4/19/2022	3:33:00 PM		15.887763	29.312573
4/19/2022	3:34:00 PM		15.672767	28.915841
4/19/2022	3:35:00 PM		15.490355	28.467863
4/19/2022	3:36:00 PM		15.354114	28.26255
4/19/2022	3:37:00 PM		15.184906	28.210527
4/19/2022	3:38:00 PM		14.977078	27.873573
4/19/2022	3:39:00 PM		14.757091	27.247774
4/19/2022	3:40:00 PM		14.607859	26.868019
4/19/2022	3:41:00 PM		14.555053	26.863254
4/19/2022	3:42:00 PM		14.440158	26.319972
4/19/2022	3:43:00 PM		14.278103	25.210468
4/19/2022	3:44:00 PM		14.082571	24.383893
4/19/2022	3:45:00 PM		13.89156	23.770706
4/19/2022	3:46:00 PM		13.644049	23.360521
4/19/2022	3:47:00 PM		13.538638	23.419388
4/19/2022	3:48:00 PM		13.385248	23.833222
4/19/2022	3:49:00 PM		13.238333	23.5968
4/19/2022	3:50:00 PM		13.115391	23.719753
4/19/2022	3:51:00 PM		12.9664	23.976477
4/19/2022	3:52:00 PM		12.745537	23.813751
4/19/2022	3:53:00 PM		12.471881	23.349943
4/19/2022	3:54:00 PM		12.166946	22.907644
4/19/2022	3:55:00 PM		11.903445	23.073418
4/19/2022	3:56:00 PM		11.683694	23.492524
4/19/2022	3:57:00 PM		11.507534	23.567664
4/19/2022	3:58:00 PM		11.370284	23.547772
4/19/2022	3:59:00 PM		11.290723	23.926551
4/19/2022	4:00:00 PM		11.24955	24.440863
4/19/2022	4:01:00 PM		11.150972	24.624327
4/19/2022	4:02:00 PM		11.014231	24.248234
4/19/2022	4:03:00 PM		10.903878	23.901247
4/19/2022	4:04:00 PM		10.885017	24.12728
4/19/2022	4:05:00 PM		10.91883	24.487038
4/19/2022	4:06:00 PM		11.056913	25.31603
4/19/2022	4:07:00 PM		11.139478	25.781565
4/19/2022	4:08:00 PM		11.290899	26.679817
4/19/2022	4:09:00 PM		11.437496	27.140685
4/19/2022	4:10:00 PM		11.571228	27.420968
4/19/2022	4:11:00 PM		11.600227	26.963942
4/19/2022	4:12:00 PM		11.619867	26.570071
4/19/2022	4:13:00 PM		11.621432	26.740237
4/19/2022	4:14:00 PM		11.521672	26.72076
4/19/2022	4:15:00 PM		11.344718	26.278525
4/19/2022	4:16:00 PM		11.182899	25.937237
4/19/2022	4:17:00 PM		11.05809	25.805786
4/19/2022	4:18:00 PM		10.868022	24.928522
4/19/2022	4:19:00 PM		10.665674	23.957034
4/19/2022	4:20:00 PM		10.424892	23.007502
4/19/2022	4:21:00 PM		10.074973	21.791755
4/19/2022	4:22:00 PM		9.724039	20.330332
4/19/2022	4:23:00 PM		9.565976	19.652727
4/19/2022	4:24:00 PM		9.52363	19.711493
4/19/2022	4:25:00 PM		9.356475	19.158717
4/19/2022	4:26:00 PM		9.157138	18.546336
4/19/2022	4:27:00 PM		8.982361	17.979409
4/19/2022	4:28:00 PM		8.80991	17.280966
4/19/2022	4:29:00 PM		8.642762	16.519154
4/19/2022	4:30:00 PM		8.464625	15.983689
4/19/2022	4:31:00 PM		8.343831	15.85937
4/19/2022	4:32:00 PM		8.330828	16.310683
4/19/2022	4:33:00 PM		8.488884	17.777237
4/19/2022	4:34:00 PM		8.659713	18.9142
4/19/2022	4:35:00 PM		8.704237	19.22756
4/19/2022	4:36:00 PM		8.812782	19.667074
4/19/2022	4:37:00 PM		8.981764	20.292561
4/19/2022	4:38:00 PM		9.075353	20.711268
4/19/2022	4:39:00 PM		9.038032	20.777519
4/19/2022	4:40:00 PM		9.028942	20.994411
4/19/2022	4:41:00 PM		9.121112	21.806067
4/19/2022	4:42:00 PM		9.137833	22.270816
4/19/2022	4:43:00 PM		9.060518	22.070643
4/19/2022	4:44:00 PM		9.013094	21.851257
4/19/2022	4:45:00 PM		9.044543	21.986981
4/19/2022	4:46:00 PM		9.09517	22.021522
4/19/2022	4:47:00 PM		9.083975	21.737424
4/19/2022	4:48:00 PM		9.038009	21.287491
4/19/2022	4:49:00 PM		8.859416	20.271092
4/19/2022	4:50:00 PM		8.64213	19.226896
4/19/2022	4:51:00 PM		8.492261	18.729845
4/19/2022	4:52:00 PM		8.310942	18.104828
4/19/2022	4:53:00 PM		8.100783	17.335777
4/19/2022	4:54:00 PM		7.934881	16.690113
4/19/2022	4:55:00 PM		7.810333	16.115682
4/19/2022	4:56:00 PM		7.729701	15.928374
4/19/2022	4:57:00 PM		7.711612	15.813838
4/19/2022	4:58:00 PM		7.800387	16.224906
4/19/2022	4:59:00 PM		7.911128	16.953503
4/19/2022	5:00:00 PM		7.984999	17.418992
4/19/2022	5:01:00 PM		8.03412	17.741152
4/19/2022	5:02:00 PM		8.039446	18.146947
4/19/2022	5:03:00 PM		7.985168	18.009831
4/19/2022	5:04:00 PM		7.896658	17.709441
4/19/2022	5:05:00 PM		7.799344	17.625946
4/19/2022	5:06:00 PM		7.675296	17.352566
4/19/2022	5:07:00 PM		7.533805	17.08367
4/19/2022	5:08:00 PM		7.475925	17.116771
4/19/2022	5:09:00 PM		7.273757	17.224971
4/19/2022	5:10:00 PM		7.188367	17.121857
4/19/2022	5:11:00 PM		7.023312	16.889861
4/19/2022	5:12:00 PM		6.859965	16.416581
4/19/2022	5:13:00 PM		6.673785	15.920848
4/19/2022	5:14:00 PM		6.50762	15.408475
4/19/2022	5:15:00 PM		6.387256	14.941997
4/19/2022	5:16:00 PM		6.227095	14.4339
4/19/2022	5:17:00 PM		6.042101	13.673236
4/19/2022	5:18:00 PM		5.883166	13.134163
4/19/2022	5:19:00 PM		5.751794	12.988781
4/19/2022	5:20:00 PM		5.643754	12.640349
4/19/2022	5:21:00 PM		5.614959	12.710574
4/19/2022	5:22:00 PM		5.690839	13.646624
4/19/2022	5:23:00 PM		5.731476	14.255174
4/19/2022	5:24:00 PM		5.697278	14.29287
4/19/2022	5:25:00 PM		5.629402	14.321737
4/19/2022	5:26:00 PM		5.563242	14.272618
4/19/2022	5:27:00 PM		5.525073	14.251721
4/19/2022	5:28:00 PM		5.497311	14.448555
4/19/2022	5:29:00 PM		5.408879	14.697657
4/19/2022	5:30:00 PM		5.297002	14.969397
4/19/2022	5:31:00 PM		5.19387	14.989198
4/19/2022	5:32:00 PM		5.092354	14.805969
4/19/2022	5:33:00 PM		5.014278	14.664087
4/19/2022	5:34:00 PM		4.968277	14.716575
4/19/2022	5:35:00 PM		4.970563	14.939194
4/19/2022	5:36:00 PM		4.989878	15.390941
4/19/2022	5:37:00 PM		4.908581	15.020287
4/19/2022	5:38:00 PM		4.775295	14.161583
4/19/2022	5:39:00 PM		4.727708	14.176179
4/19/2022	5:40:00 PM		4.750939	14.577128
4/19/2022	5:41:00 PM		4.765213	14.555605
4/19/2022	5:42:00 PM		4.727447	14.142248
4/19/2022	5:43:00 PM		4.672939	13.876003
4/19/2022	5:44:00 PM		4.658616	13.811578
4/19/2022	5:45:00 PM		4.658605	13.697848
4/19/2022	5:46:00 PM		4.673316	13.516136
4/19/2022	5:47:00 PM		4.717992	13.558401
4/19/2022	5:48:00 PM		4.760267	13.69551
4/19/2022	5:49:00 PM		4.774005	13.531063
4/19/2022	5:50:00 PM		4.796886	13.476232
4/19/2022	5:51:00 PM		4.791639	13.441501
4/19/2022	5:52:00 PM		4.756848	13.26947
4/19/2022	5:53:00 PM		4.707364	12.925305
4/19/2022	5:54:00 PM		4.667576	12.616063
4/19/2022	5:55:00 PM		4.630572	12.163955
4/19/2022	5:56:00 PM		4.562967	11.851428
4/19/2022	5:57:00 PM		4.459544	11.721201
4/19/2022	5:58:00 PM		4.368015	11.529187
4/19/2022	5:59:00 PM		4.275325	11.345634
4/19/2022	6:00:00 PM		4.169055	11.059634
4/19/2022	6:01:00 PM		4.069813	11.035642
4/19/2022	6:02:00 PM		3.971736	11.139063
4/19/2022	6:03:00 PM		3.921379	11.3827
4/19/2022	6:04:00 PM		3.866467	11.335912
4/19/2022	6:05:00 PM		3.806015	11.140204
4/19/2022	6:06:00 PM		3.746715	10.854312
4/19/2022	6:07:00 PM		3.676279	10.555351
4/19/2022	6:08:00 PM		3.652981	10.686888
4/19/2022	6:09:00 PM		3.632901	10.773185
4/19/2022	6:10:00 PM		3.593327	10.841763
4/19/2022	6:11:00 PM		3.573881	10.92481
4/19/2022	6:12:00 PM		3.607542	10.826298
4/19/2022	6:13:00 PM		3.666272	10.888656
4/19/2022	6:14:00 PM		3.717347	11.049677
4/19/2022	6:15:00 PM		3.763617	11.300375
4/19/2022	6:16:00 PM		3.835498	11.411282
4/19/2022	6:17:00 PM		3.870704	11.244026
4/19/2022	6:18:00 PM		3.909963	11.295012
4/19/2022	6:19:00 PM		3.944869	11.493491
4/19/2022	6:20:00 PM		3.963534	11.627813
4/19/2022	6:21:00 PM		3.944818	11.556803
4/19/2022	6:22:00 PM		3.941197	11.51216
4/19/2022	6:23:00 PM		3.975756	11.642464
4/19/2022	6:24:00 PM		3.998332	11.589524
4/19/2022	6:25:00 PM		4.043775	11.647266
4/19/2022	6:26:00 PM		4.044664	11.394464
4/19/2022	6:27:00 PM		4.0704	11.453779
4/19/2022	6:28:00 PM		4.116427	11.922624
4/19/2022	6:29:00 PM		4.161395	12.28438
4/19/2022	6:30:00 PM		4.189981	12.426776
4/19/2022	6:31:00 PM		4.156216	12.030903
4/19/2022	6:32:00 PM		4.141274	11.767436
4/19/2022	6:33:00 PM		4.147696	11.791028
4/19/2022	6:34:00 PM		4.126347	11.598329
4/19/2022	6:35:00 PM		4.098182	11.482797
4/19/2022	6:36:00 PM		4.088726	11.511512
4/19/2022	6:37:00 PM		4.074805	11.409131
4/19/2022	6:38:00 PM		4.06946	11.292241
4/19/2022	6:39:00 PM		4.071232	11.560808
4/19/2022	6:40:00 PM		4.033325	11.669941
4/19/2022	6:41:00 PM		3.994016	11.614962
4/19/2022	6:42:00 PM		3.972154	11.28326
4/19/2022	6:43:00 PM		3.966438	10.95358
4/19/2022	6:44:00 PM		3.952679	10.863447
4/19/2022	6:45:00 PM		3.888419	10.505928
4/19/2022	6:46:00 PM		3.837619	10.205048
4/19/2022	6:47:00 PM		3.777662	9.947836
4/19/2022	6:48:00 PM		3.68388	9.469724
4/19/2022	6:49:00 PM		3.630467	9.043972
4/19/2022	6:50:00 PM		3.620373	8.899453
4/19/2022	6:51:00 PM		3.622901	8.787373
4/19/2022	6:52:00 PM		3.626823	8.721224
4/19/2022	6:53:00 PM		3.637829	8.616878
4/19/2022	6:54:00 PM		3.634973	8.631227
4/19/2022	6:55:00 PM		3.588915	8.165719
4/19/2022	6:56:00 PM		3.560985	7.778071
4/19/2022	6:57:00 PM		3.557819	7.765665
4/19/2022	6:58:00 PM		3.537442	7.76628
4/19/2022	6:59:00 PM		3.501394	7.893989
4/19/2022	7:00:00 PM		3.498241	8.17805
4/19/2022	7:01:00 PM		3.513659	8.411547
4/19/2022	7:02:00 PM		3.522271	8.811837
4/19/2022	7:03:00 PM		3.543823	9.234779
4/19/2022	7:04:00 PM		3.594141	9.645214
4/19/2022	7:05:00 PM		3.641521	10.081736
4/19/2022	7:06:00 PM		3.633406	10.08875
4/19/2022	7:07:00 PM		3.617055	10.03504
4/19/2022	7:08:00 PM		3.620035	10.248499
4/19/2022	7:09:00 PM		3.603216	10.428796
4/19/2022	7:10:00 PM		3.568858	10.437933
4/19/2022	7:11:00 PM		3.574809	10.506161
4/19/2022	7:12:00 PM		3.601194	10.640596
4/19/2022	7:13:00 PM		3.626368	10.919082
4/19/2022	7:14:00 PM		3.623576	10.761841
4/19/2022	7:15:00 PM		3.618875	10.464283
4/19/2022	7:16:00 PM		3.649075	10.498644
4/19/2022	7:17:00 PM		3.690757	10.459556
4/19/2022	7:18:00 PM		3.752333	10.564928
4/19/2022	7:19:00 PM		3.796607	10.659438
4/19/2022	7:20:00 PM		3.796474	10.548597
4/19/2022	7:21:00 PM		3.789176	10.357066
4/19/2022	7:22:00 PM		3.828592	10.841817
4/19/2022	7:23:00 PM		3.830433	11.120094
4/19/2022	7:24:00 PM		3.794301	11.058131
4/19/2022	7:25:00 PM		3.781459	11.083827
4/19/2022	7:26:00 PM		3.77545	11.089034
4/19/2022	7:27:00 PM		3.786357	11.226076
4/19/2022	7:28:00 PM		3.822081	11.313627
4/19/2022	7:29:00 PM		3.831972	11.423551
4/19/2022	7:30:00 PM		3.810538	11.545211
4/19/2022	7:31:00 PM		3.757396	11.284446
4/19/2022	7:32:00 PM		3.719151	10.972623
4/19/2022	7:33:00 PM		3.699541	10.803381
4/19/2022	7:34:00 PM		3.671248	10.643243
4/19/2022	7:35:00 PM		3.681979	10.680083
4/19/2022	7:36:00 PM		3.699458	10.693651
4/19/2022	7:37:00 PM		3.701425	10.379183
4/19/2022	7:38:00 PM		3.740257	10.322271
4/19/2022	7:39:00 PM		3.751267	10.256965
4/19/2022	7:40:00 PM		3.691453	9.875651
4/19/2022	7:41:00 PM		3.61137	9.500999
4/19/2022	7:42:00 PM		3.500206	9.028708
4/19/2022	7:43:00 PM		3.430046	8.679661
4/19/2022	7:44:00 PM		3.315283	8.014234
4/19/2022	7:45:00 PM		3.246319	7.622851
4/19/2022	7:46:00 PM		3.202997	7.496628
4/19/2022	7:47:00 PM		3.1728	7.485683
4/19/2022	7:48:00 PM		3.13524	7.447447
4/19/2022	7:49:00 PM		3.069405	7.251602
4/19/2022	7:50:00 PM		2.958496	6.862064
4/19/2022	7:51:00 PM		2.897723	6.646972
4/19/2022	7:52:00 PM		2.799124	6.34512
4/19/2022	7:53:00 PM		2.706854	5.969002
4/19/2022	7:54:00 PM		2.60946	5.444562
4/19/2022	7:55:00 PM		2.58999	5.43248
4/19/2022	7:56:00 PM		2.638367	5.787906
4/19/2022	7:57:00 PM		2.66287	5.969244
4/19/2022	7:58:00 PM		2.665979	6.036072
4/19/2022	7:59:00 PM		2.683636	6.273437
4/19/2022	8:00:00 PM		2.69859	6.457959
4/19/2022	8:01:00 PM		2.722307	6.514682
4/19/2022	8:02:00 PM		2.745735	6.553315
4/19/2022	8:03:00 PM		2.721087	6.573728
4/19/2022	8:04:00 PM		2.68069	6.534499
4/19/2022	8:05:00 PM		2.700793	6.769382
4/19/2022	8:06:00 PM		2.743154	7.012735
4/19/2022	8:07:00 PM		2.76866	6.993699
4/19/2022	8:08:00 PM		2.796319	7.055835
4/19/2022	8:09:00 PM		2.79327	7.146001
4/19/2022	8:10:00 PM		2.780544	7.158203
4/19/2022	8:11:00 PM		2.745365	6.9463
4/19/2022	8:12:00 PM		2.763432	6.78547
4/19/2022	8:13:00 PM		2.838969	7.110685
4/19/2022	8:14:00 PM		2.871211	7.159569
4/19/2022	8:15:00 PM		2.864482	6.81121
4/19/2022	8:16:00 PM		2.87862	6.786676
4/19/2022	8:17:00 PM		2.916998	7.148616
4/19/2022	8:18:00 PM		2.948104	7.348885
4/19/2022	8:19:00 PM		3.009926	7.574803
4/19/2022	8:20:00 PM		3.047522	7.681043
4/19/2022	8:21:00 PM		3.102315	7.772329
4/19/2022	8:22:00 PM		3.159282	8.024524
4/19/2022	8:23:00 PM		3.25978	8.760313
4/19/2022	8:24:00 PM		3.382781	9.62092
4/19/2022	8:25:00 PM		3.508276	9.99633
4/19/2022	8:26:00 PM		3.633371	10.221613
4/19/2022	8:27:00 PM		3.739949	10.555763
4/19/2022	8:28:00 PM		3.825494	10.691284
4/19/2022	8:29:00 PM		3.94927	10.967445
4/19/2022	8:30:00 PM		4.022074	11.28771
4/19/2022	8:31:00 PM		4.125445	12.027692
4/19/2022	8:32:00 PM		4.126386	12.129412
4/19/2022	8:33:00 PM		4.100888	11.960577
4/19/2022	8:34:00 PM		4.079941	11.793673
4/19/2022	8:35:00 PM		4.074613	11.689351
4/19/2022	8:36:00 PM		4.078474	11.617673
4/19/2022	8:37:00 PM		4.057605	11.476009
4/19/2022	8:38:00 PM		4.009764	11.219296
4/19/2022	8:39:00 PM		3.898007	10.532523
4/19/2022	8:40:00 PM		3.751523	9.85394
4/19/2022	8:41:00 PM		3.652625	9.608345
4/19/2022	8:42:00 PM		3.585035	9.384185
4/19/2022	8:43:00 PM		3.529105	9.211989
4/19/2022	8:44:00 PM		3.425146	8.992904
4/19/2022	8:45:00 PM		3.271695	8.541702
4/19/2022	8:46:00 PM		3.160261	8.105593
4/19/2022	8:47:00 PM		3.11622	7.943373
4/19/2022	8:48:00 PM		3.071217	7.798413
4/19/2022	8:49:00 PM		3.015844	7.66342
4/19/2022	8:50:00 PM		2.938718	7.52625
4/19/2022	8:51:00 PM		2.902063	7.54846
4/19/2022	8:52:00 PM		2.848386	7.717289
4/19/2022	8:53:00 PM		2.836906	7.969613
4/19/2022	8:54:00 PM		2.846277	8.064033
4/19/2022	8:55:00 PM		2.857312	8.069105
4/19/2022	8:56:00 PM		2.886522	8.182935
4/19/2022	8:57:00 PM		2.93088	8.28346
4/19/2022	8:58:00 PM		2.951203	8.196937
4/19/2022	8:59:00 PM		2.992163	8.259442
4/19/2022	9:00:00 PM		3.086257	8.711491
4/19/2022	9:01:00 PM		3.213921	9.283654
4/19/2022	9:02:00 PM		3.342491	9.784723
4/19/2022	9:03:00 PM		3.438342	10.065782
4/19/2022	9:04:00 PM		3.508047	10.151952
4/19/2022	9:05:00 PM		3.616566	10.580503
4/19/2022	9:06:00 PM		3.725948	10.811158
4/19/2022	9:07:00 PM		3.776909	10.524112
4/19/2022	9:08:00 PM		3.791317	10.123048
4/19/2022	9:09:00 PM		3.809181	9.942848
4/19/2022	9:10:00 PM		3.833202	10.069192
4/19/2022	9:11:00 PM		3.883322	10.33651
4/19/2022	9:12:00 PM		3.889961	10.712594
4/19/2022	9:13:00 PM		3.819473	10.820985
4/19/2022	9:14:00 PM		3.733795	10.830458
4/19/2022	9:15:00 PM		3.65895	10.50548
4/19/2022	9:16:00 PM		3.582485	10.04752
4/19/2022	9:17:00 PM		3.513472	9.706617
4/19/2022	9:18:00 PM		3.468143	9.572691
4/19/2022	9:19:00 PM		3.472858	9.683101
4/19/2022	9:20:00 PM		3.483414	9.704574
4/19/2022	9:21:00 PM		3.492398	9.482294
4/19/2022	9:22:00 PM		3.502654	9.376101
4/19/2022	9:23:00 PM		3.538519	9.61642
4/19/2022	9:24:00 PM		3.578266	10.004542
4/19/2022	9:25:00 PM		3.581475	10.155243
4/19/2022	9:26:00 PM		3.540147	9.925568
4/19/2022	9:27:00 PM		3.514568	9.717199
4/19/2022	9:28:00 PM		3.530734	9.672638
4/19/2022	9:29:00 PM		3.543814	9.587326
4/19/2022	9:30:00 PM		3.536524	9.415308
4/19/2022	9:31:00 PM		3.545683	9.367829
4/19/2022	9:32:00 PM		3.562485	9.091769
4/19/2022	9:33:00 PM		3.577679	8.883353
4/19/2022	9:34:00 PM		3.634953	9.231517
4/19/2022	9:35:00 PM		3.679317	9.489594
4/19/2022	9:36:00 PM		3.682267	9.366945
4/19/2022	9:37:00 PM		3.700789	9.354219
4/19/2022	9:38:00 PM		3.744995	9.290944
4/19/2022	9:39:00 PM		3.779264	9.069019
4/19/2022	9:40:00 PM		3.835895	9.091417
4/19/2022	9:41:00 PM		3.932777	9.287249
4/19/2022	9:42:00 PM		4.029645	9.313711
4/19/2022	9:43:00 PM		4.144901	9.472799
4/19/2022	9:44:00 PM		4.330051	9.789718
4/19/2022	9:45:00 PM		4.597493	10.276567
4/19/2022	9:46:00 PM		4.876429	11.105887
4/19/2022	9:47:00 PM		5.118398	11.996588
4/19/2022	9:48:00 PM		5.333626	12.729452
4/19/2022	9:49:00 PM		5.484813	12.830964
4/19/2022	9:50:00 PM		5.636361	12.844256
4/19/2022	9:51:00 PM		5.824798	13.315286
4/19/2022	9:52:00 PM		5.987125	13.777582
4/19/2022	9:53:00 PM		6.122695	14.227188
4/19/2022	9:54:00 PM		6.192346	14.504391
4/19/2022	9:55:00 PM		6.341288	14.795963
4/19/2022	9:56:00 PM		6.477403	14.884329
4/19/2022	9:57:00 PM		6.6263	15.371723
4/19/2022	9:58:00 PM		6.741127	15.754919
4/19/2022	9:59:00 PM		6.766191	15.739794
4/19/2022	10:00:00 PM		6.742026	15.731217
4/19/2022	10:01:00 PM		6.691975	15.771832
4/19/2022	10:02:00 PM		6.672394	15.922159
4/19/2022	10:03:00 PM		6.664102	15.887833
4/19/2022	10:04:00 PM		6.654774	15.713958
4/19/2022	10:05:00 PM		6.68323	15.84849
4/19/2022	10:06:00 PM		6.738282	16.247582
4/19/2022	10:07:00 PM		6.752753	16.388015
4/19/2022	10:08:00 PM		6.755651	16.555325
4/19/2022	10:09:00 PM		6.766107	16.737768
4/19/2022	10:10:00 PM		6.760189	17.154406
4/19/2022	10:11:00 PM		6.737629	17.421799
4/19/2022	10:12:00 PM		6.705052	17.232146
4/19/2022	10:13:00 PM		6.732731	17.28484
4/19/2022	10:14:00 PM		6.798566	17.489137
4/19/2022	10:15:00 PM		6.854013	17.603175
4/19/2022	10:16:00 PM		6.883836	17.692894
4/19/2022	10:17:00 PM		6.940225	17.754071
4/19/2022	10:18:00 PM		6.945552	17.669989
4/19/2022	10:19:00 PM		6.976828	17.806801
4/19/2022	10:20:00 PM		7.001792	18.128189
4/19/2022	10:21:00 PM		7.024988	18.686527
4/19/2022	10:22:00 PM		7.036982	19.188657
4/19/2022	10:23:00 PM		7.028394	19.335677
4/19/2022	10:24:00 PM		7.017058	19.268006
4/19/2022	10:25:00 PM		6.989077	18.769806
4/19/2022	10:26:00 PM		6.992567	18.437614
4/19/2022	10:27:00 PM		7.072458	19.059288
4/19/2022	10:28:00 PM		7.159189	19.876113
4/19/2022	10:29:00 PM		7.168607	20.052166
4/19/2022	10:30:00 PM		7.171698	20.142515
4/19/2022	10:31:00 PM		7.203216	20.3148
4/19/2022	10:32:00 PM		7.232185	20.299548
4/19/2022	10:33:00 PM		7.260112	20.563862
4/19/2022	10:34:00 PM		7.286215	20.884995
4/19/2022	10:35:00 PM		7.353899	21.181024
4/19/2022	10:36:00 PM		7.458483	21.720683
4/19/2022	10:37:00 PM		7.502754	21.696676
4/19/2022	10:38:00 PM		7.497439	20.978367
4/19/2022	10:39:00 PM		7.514354	20.402801
4/19/2022	10:40:00 PM		7.594598	20.740606
4/19/2022	10:41:00 PM		7.729176	21.578534
4/19/2022	10:42:00 PM		7.782398	21.588353
4/19/2022	10:43:00 PM		7.794721	21.278881
4/19/2022	10:44:00 PM		7.874984	21.540536
4/19/2022	10:45:00 PM		7.946705	21.740259
4/19/2022	10:46:00 PM		8.011258	22.257389
4/19/2022	10:47:00 PM		8.062288	22.788195
4/19/2022	10:48:00 PM		8.06191	22.612302
4/19/2022	10:49:00 PM		8.05043	22.48414
4/19/2022	10:50:00 PM		7.973763	22.072986
4/19/2022	10:51:00 PM		7.841292	21.336342
4/19/2022	10:52:00 PM		7.794001	21.379484
4/19/2022	10:53:00 PM		7.823644	22.022984
4/19/2022	10:54:00 PM		7.84243	22.566608
4/19/2022	10:55:00 PM		7.859128	22.811329
4/19/2022	10:56:00 PM		7.824878	22.54356
4/19/2022	10:57:00 PM		7.810134	22.719854
4/19/2022	10:58:00 PM		7.821936	23.187282
4/19/2022	10:59:00 PM		7.779249	23.235638
4/19/2022	11:00:00 PM		7.71429	23.234176
4/19/2022	11:01:00 PM		7.62526	22.767665
4/19/2022	11:02:00 PM		7.500197	22.048843
4/19/2022	11:03:00 PM		7.461181	22.034613
4/19/2022	11:04:00 PM		7.463033	22.010968
4/19/2022	11:05:00 PM		7.452574	21.920089
4/19/2022	11:06:00 PM		7.4469	21.707425
4/19/2022	11:07:00 PM		7.476078	21.646468
4/19/2022	11:08:00 PM		7.474619	21.349301
4/19/2022	11:09:00 PM		7.472059	21.072465
4/19/2022	11:10:00 PM		7.47679	20.832376
4/19/2022	11:11:00 PM		7.482923	20.861254
4/19/2022	11:12:00 PM		7.558485	21.52462
4/19/2022	11:13:00 PM		7.653699	22.090482
4/19/2022	11:14:00 PM		7.685368	22.15137
4/19/2022	11:15:00 PM		7.747989	22.512576
4/19/2022	11:16:00 PM		7.819272	22.898347
4/19/2022	11:17:00 PM		7.90267	23.351905
4/19/2022	11:18:00 PM		7.986621	23.681644
4/19/2022	11:19:00 PM		7.98938	23.521303
4/19/2022	11:20:00 PM		8.01177	23.66589
4/19/2022	11:21:00 PM		8.065926	24.173723
4/19/2022	11:22:00 PM		8.053115	24.25163
4/19/2022	11:23:00 PM		8.062044	24.256151
4/19/2022	11:24:00 PM		8.100939	24.500655
4/19/2022	11:25:00 PM		8.105407	24.896396
4/19/2022	11:26:00 PM		8.051365	25.082794
4/19/2022	11:27:00 PM		7.943604	24.73881
4/19/2022	11:28:00 PM		7.783493	23.992661
4/19/2022	11:29:00 PM		7.637481	23.104195
4/19/2022	11:30:00 PM		7.543484	22.560433
4/19/2022	11:31:00 PM		7.510652	22.514135
4/19/2022	11:32:00 PM		7.450511	22.197684
4/19/2022	11:33:00 PM		7.388882	21.898974
4/19/2022	11:34:00 PM		7.366634	22.34327
4/19/2022	11:35:00 PM		7.30598	22.527191
4/19/2022	11:36:00 PM		7.269916	22.445812
4/19/2022	11:37:00 PM		7.229729	22.395582
4/19/2022	11:38:00 PM		7.242973	22.834624
4/19/2022	11:39:00 PM		7.214337	22.969954
4/19/2022	11:40:00 PM		7.170324	22.968062
4/19/2022	11:41:00 PM		7.170427	23.152814
4/19/2022	11:42:00 PM		7.160854	23.167013
4/19/2022	11:43:00 PM		7.14672	22.886475
4/19/2022	11:44:00 PM		7.131837	22.543148
4/19/2022	11:45:00 PM		7.124461	22.447378
4/19/2022	11:46:00 PM		7.068168	21.994201
4/19/2022	11:47:00 PM		7.022762	21.866494
4/19/2022	11:48:00 PM		7.008582	22.098681
4/19/2022	11:49:00 PM		7.016112	22.099787
4/19/2022	11:50:00 PM		7.054638	21.958285
4/19/2022	11:51:00 PM		7.11938	22.189077
4/19/2022	11:52:00 PM		7.171121	22.35999
4/19/2022	11:53:00 PM		7.156401	21.912366
4/19/2022	11:54:00 PM		7.127424	21.566521
4/19/2022	11:55:00 PM		7.109179	21.238815
4/19/2022	11:56:00 PM		7.082652	20.508734
4/19/2022	11:57:00 PM		7.083702	19.837151
4/19/2022	11:58:00 PM		7.119388	19.620686
4/19/2022	11:59:00 PM		7.202735	19.932572
4/20/2022	12:00:00 AM		7.313032	20.593097
4/20/2022	12:01:00 AM		7.391909	20.882452
4/20/2022	12:02:00 AM		7.421946	20.622763
4/20/2022	12:03:00 AM		7.431696	20.370838
4/20/2022	12:04:00 AM		7.42177	20.123295
4/20/2022	12:05:00 AM		7.441597	20.163883
4/20/2022	12:06:00 AM		7.419634	19.87208
4/20/2022	12:07:00 AM		7.355974	19.498185
4/20/2022	12:08:00 AM		7.330586	20.045908
4/20/2022	12:09:00 AM		7.308053	20.636966
4/20/2022	12:10:00 AM		7.237641	20.798893
4/20/2022	12:11:00 AM		7.184819	21.137265
4/20/2022	12:12:00 AM		7.129346	21.45643
4/20/2022	12:13:00 AM		7.092239	21.493725
4/20/2022	12:14:00 AM		6.986197	21.320737
4/20/2022	12:15:00 AM		6.866024	20.765339
4/20/2022	12:16:00 AM		6.734529	20.1194
4/20/2022	12:17:00 AM		6.62038	19.837008
4/20/2022	12:18:00 AM		6.532869	19.729591
4/20/2022	12:19:00 AM		6.414139	19.47277
4/20/2022	12:20:00 AM		6.258366	18.966024
4/20/2022	12:21:00 AM		6.169466	18.863837
4/20/2022	12:22:00 AM		6.213764	19.107042
4/20/2022	12:23:00 AM		6.266931	19.135221
4/20/2022	12:24:00 AM		6.351246	19.402434
4/20/2022	12:25:00 AM		6.447939	19.494693
4/20/2022	12:26:00 AM		6.574623	19.725384
4/20/2022	12:27:00 AM		6.709042	20.268531
4/20/2022	12:28:00 AM		6.839539	20.963003
4/20/2022	12:29:00 AM		6.906966	21.401595
4/20/2022	12:30:00 AM		7.109755	22.560848
4/20/2022	12:31:00 AM		7.188944	22.943351
4/20/2022	12:32:00 AM		7.297787	23.389479
4/20/2022	12:33:00 AM		7.37974	23.701517
4/20/2022	12:34:00 AM		7.523797	24.474367
4/20/2022	12:35:00 AM		7.689033	25.242135
4/20/2022	12:36:00 AM		7.804704	25.565618
4/20/2022	12:37:00 AM		7.850818	25.725881
4/20/2022	12:38:00 AM		7.865123	25.759403
4/20/2022	12:39:00 AM		7.854015	25.256836
4/20/2022	12:40:00 AM		7.872051	25.067868
4/20/2022	12:41:00 AM		7.98257	25.39523
4/20/2022	12:42:00 AM		8.155207	25.837264
4/20/2022	12:43:00 AM		8.354062	26.155646
4/20/2022	12:44:00 AM		8.577461	26.408296
4/20/2022	12:45:00 AM		8.804687	26.766802
4/20/2022	12:46:00 AM		8.997313	26.93278
4/20/2022	12:47:00 AM		9.189472	26.976468
4/20/2022	12:48:00 AM		9.437246	27.349094
4/20/2022	12:49:00 AM		9.686708	27.609039
4/20/2022	12:50:00 AM		9.892626	27.788138
4/20/2022	12:51:00 AM		10.114567	28.187522
4/20/2022	12:52:00 AM		10.377338	28.828568
4/20/2022	12:53:00 AM		10.72405	29.988577
4/20/2022	12:54:00 AM		11.04502	30.763227
4/20/2022	12:55:00 AM		11.150449	30.66705
4/20/2022	12:56:00 AM		11.286778	30.410639
4/20/2022	12:57:00 AM		11.345274	30.369968
4/20/2022	12:58:00 AM		11.359412	30.489296
4/20/2022	12:59:00 AM		11.343198	30.283857
4/20/2022	1:00:00 AM		11.301317	29.640903
4/20/2022	1:01:00 AM		11.267274	29.281629
4/20/2022	1:02:00 AM		11.264183	29.343304
4/20/2022	1:03:00 AM		11.258388	29.412377
4/20/2022	1:04:00 AM		11.19074	29.307301
4/20/2022	1:05:00 AM		11.058998	28.815441
4/20/2022	1:06:00 AM		10.915176	28.11111
4/20/2022	1:07:00 AM		10.752879	27.370272
4/20/2022	1:08:00 AM		10.509979	26.348022
4/20/2022	1:09:00 AM		10.169792	25.120604
4/20/2022	1:10:00 AM		9.858998	24.482949
4/20/2022	1:11:00 AM		9.630282	24.246885
4/20/2022	1:12:00 AM		9.446897	23.493119
4/20/2022	1:13:00 AM		9.264785	22.553387
4/20/2022	1:14:00 AM		9.090301	22.17517
4/20/2022	1:15:00 AM		8.900173	21.985467
4/20/2022	1:16:00 AM		8.669425	21.457443
4/20/2022	1:17:00 AM		8.473103	21.32394
4/20/2022	1:18:00 AM		8.290136	21.222558
4/20/2022	1:19:00 AM		8.114665	20.85913
4/20/2022	1:20:00 AM		8.061357	20.940169
4/20/2022	1:21:00 AM		8.009893	21.374873
4/20/2022	1:22:00 AM		7.960435	21.650114
4/20/2022	1:23:00 AM		7.884856	21.526607
4/20/2022	1:24:00 AM		7.805277	21.118278
4/20/2022	1:25:00 AM		7.804936	21.243277
4/20/2022	1:26:00 AM		7.836665	21.532015
4/20/2022	1:27:00 AM		7.798521	21.397229
4/20/2022	1:28:00 AM		7.707137	21.104329
4/20/2022	1:29:00 AM		7.572662	20.546139
4/20/2022	1:30:00 AM		7.504499	20.354339
4/20/2022	1:31:00 AM		7.498263	20.515658
4/20/2022	1:32:00 AM		7.43815	20.150286
4/20/2022	1:33:00 AM		7.361578	19.723083
4/20/2022	1:34:00 AM		7.297031	19.63516
4/20/2022	1:35:00 AM		7.237544	19.348392
4/20/2022	1:36:00 AM		7.147088	18.887017
4/20/2022	1:37:00 AM		7.074513	18.721129
4/20/2022	1:38:00 AM		7.03658	18.681795
4/20/2022	1:39:00 AM		6.969847	18.489936
4/20/2022	1:40:00 AM		6.917547	18.175615
4/20/2022	1:41:00 AM		6.813761	17.70139
4/20/2022	1:42:00 AM		6.725795	17.436593
4/20/2022	1:43:00 AM		6.633564	17.250427
4/20/2022	1:44:00 AM		6.566043	17.0987
4/20/2022	1:45:00 AM		6.561419	17.217008
4/20/2022	1:46:00 AM		6.519903	17.061438
4/20/2022	1:47:00 AM		6.524603	17.288319
4/20/2022	1:48:00 AM		6.559647	17.811975
4/20/2022	1:49:00 AM		6.55531	17.916993
4/20/2022	1:50:00 AM		6.537604	17.77828
4/20/2022	1:51:00 AM		6.522285	17.916425
4/20/2022	1:52:00 AM		6.505802	18.005474
4/20/2022	1:53:00 AM		6.447725	17.677026
4/20/2022	1:54:00 AM		6.381486	17.437804
4/20/2022	1:55:00 AM		6.395239	17.790428
4/20/2022	1:56:00 AM		6.477072	18.264968
4/20/2022	1:57:00 AM		6.523528	18.32436
4/20/2022	1:58:00 AM		6.573522	18.536318
4/20/2022	1:59:00 AM		6.635625	18.825634
4/20/2022	2:00:00 AM		6.657176	18.838561
4/20/2022	2:01:00 AM		6.64643	18.707737
4/20/2022	2:02:00 AM		6.611721	18.301082
4/20/2022	2:03:00 AM		6.584562	17.920599
4/20/2022	2:04:00 AM		6.621746	17.857447
4/20/2022	2:05:00 AM		6.637727	17.707712
4/20/2022	2:06:00 AM		6.655453	17.663671
4/20/2022	2:07:00 AM		6.691556	17.453895
4/20/2022	2:08:00 AM		6.788082	17.64016
4/20/2022	2:09:00 AM		6.926281	18.146169
4/20/2022	2:10:00 AM		7.030069	18.129855
4/20/2022	2:11:00 AM		7.063023	17.759127
4/20/2022	2:12:00 AM		7.085047	17.510621
4/20/2022	2:13:00 AM		7.195151	17.979478
4/20/2022	2:14:00 AM		7.313415	18.408029
4/20/2022	2:15:00 AM		7.37495	18.398775
4/20/2022	2:16:00 AM		7.430726	18.284648
4/20/2022	2:17:00 AM		7.529003	18.440192
4/20/2022	2:18:00 AM		7.597289	18.50963
4/20/2022	2:19:00 AM		7.597825	18.219266
4/20/2022	2:20:00 AM		7.648476	18.323453
4/20/2022	2:21:00 AM		7.688987	18.326376
4/20/2022	2:22:00 AM		7.694249	18.404289
4/20/2022	2:23:00 AM		7.6801	18.513883
4/20/2022	2:24:00 AM		7.66753	18.645853
4/20/2022	2:25:00 AM		7.655176	18.778311
4/20/2022	2:26:00 AM		7.648857	18.740719
4/20/2022	2:27:00 AM		7.639749	18.772877
4/20/2022	2:28:00 AM		7.601464	18.56203
4/20/2022	2:29:00 AM		7.519815	18.186511
4/20/2022	2:30:00 AM		7.445928	17.801698
4/20/2022	2:31:00 AM		7.370005	17.570613
4/20/2022	2:32:00 AM		7.28818	17.325102
4/20/2022	2:33:00 AM		7.234205	17.387543
4/20/2022	2:34:00 AM		7.223593	17.810717
4/20/2022	2:35:00 AM		7.185183	17.803002
4/20/2022	2:36:00 AM		7.144213	17.706408
4/20/2022	2:37:00 AM		7.139358	17.916954
4/20/2022	2:38:00 AM		7.123944	17.817604
4/20/2022	2:39:00 AM		7.0479	17.13604
4/20/2022	2:40:00 AM		6.984121	16.896331
4/20/2022	2:41:00 AM		6.929645	17.009125
4/20/2022	2:42:00 AM		6.885439	17.095429
4/20/2022	2:43:00 AM		6.849242	17.170361
4/20/2022	2:44:00 AM		6.784019	17.068593
4/20/2022	2:45:00 AM		6.754148	16.950721
4/20/2022	2:46:00 AM		6.753136	17.096925
4/20/2022	2:47:00 AM		6.758383	17.422931
4/20/2022	2:48:00 AM		6.73989	17.260864
4/20/2022	2:49:00 AM		6.695758	16.932361
4/20/2022	2:50:00 AM		6.694819	16.929413
4/20/2022	2:51:00 AM		6.6718	16.784632
4/20/2022	2:52:00 AM		6.602651	16.273245
4/20/2022	2:53:00 AM		6.549752	15.987128
4/20/2022	2:54:00 AM		6.555246	16.404632
4/20/2022	2:55:00 AM		6.55601	16.654112
4/20/2022	2:56:00 AM		6.522222	16.451871
4/20/2022	2:57:00 AM		6.490776	16.175577
4/20/2022	2:58:00 AM		6.518494	16.308302
4/20/2022	2:59:00 AM		6.602364	16.657345
4/20/2022	3:00:00 AM		6.696935	17.171395
4/20/2022	3:01:00 AM		6.78504	17.688665
4/20/2022	3:02:00 AM		6.870277	17.968977
4/20/2022	3:03:00 AM		6.955578	18.527427
4/20/2022	3:04:00 AM		7.030607	19.055264
4/20/2022	3:05:00 AM		7.071149	19.055482
4/20/2022	3:06:00 AM		7.084151	19.301907
4/20/2022	3:07:00 AM		7.101738	19.719663
4/20/2022	3:08:00 AM		7.128708	19.769272
4/20/2022	3:09:00 AM		7.164315	19.545646
4/20/2022	3:10:00 AM		7.259667	19.723343
4/20/2022	3:11:00 AM		7.350781	19.927736
4/20/2022	3:12:00 AM		7.451682	20.28041
4/20/2022	3:13:00 AM		7.524797	20.318124
4/20/2022	3:14:00 AM		7.54615	20.056751
4/20/2022	3:15:00 AM		7.562651	19.893276
4/20/2022	3:16:00 AM		7.569936	19.849431
4/20/2022	3:17:00 AM		7.588842	20.070589
4/20/2022	3:18:00 AM		7.570113	20.02187
4/20/2022	3:19:00 AM		7.503513	19.46979
4/20/2022	3:20:00 AM		7.465826	19.365415
4/20/2022	3:21:00 AM		7.470964	19.629972
4/20/2022	3:22:00 AM		7.488701	19.523324
4/20/2022	3:23:00 AM		7.486254	19.068243
4/20/2022	3:24:00 AM		7.483318	18.99832
4/20/2022	3:25:00 AM		7.425062	18.864673
4/20/2022	3:26:00 AM		7.33261	18.61513
4/20/2022	3:27:00 AM		7.251249	18.652604
4/20/2022	3:28:00 AM		7.138073	18.592106
4/20/2022	3:29:00 AM		7.07884	18.502142
4/20/2022	3:30:00 AM		6.9493	18.164375
4/20/2022	3:31:00 AM		6.805391	17.849277
4/20/2022	3:32:00 AM		6.628316	17.355032
4/20/2022	3:33:00 AM		6.440815	16.542266
4/20/2022	3:34:00 AM		6.330026	16.103255
4/20/2022	3:35:00 AM		6.317796	16.344212
4/20/2022	3:36:00 AM		6.300593	16.617543
4/20/2022	3:37:00 AM		6.229742	16.690399
4/20/2022	3:38:00 AM		6.161706	16.922095
4/20/2022	3:39:00 AM		6.075489	17.284213
4/20/2022	3:40:00 AM		5.942608	17.271138
4/20/2022	3:41:00 AM		5.844306	17.109435
4/20/2022	3:42:00 AM		5.762449	16.89916
4/20/2022	3:43:00 AM		5.665659	16.49845
4/20/2022	3:44:00 AM		5.601892	16.509413
4/20/2022	3:45:00 AM		5.593607	16.917343
4/20/2022	3:46:00 AM		5.580472	16.992252
4/20/2022	3:47:00 AM		5.575288	17.062806
4/20/2022	3:48:00 AM		5.575624	17.399084
4/20/2022	3:49:00 AM		5.526747	17.546259
4/20/2022	3:50:00 AM		5.472642	17.388505
4/20/2022	3:51:00 AM		5.29515	16.542692
4/20/2022	3:52:00 AM		5.180387	15.957073
4/20/2022	3:53:00 AM		5.144083	15.705132
4/20/2022	3:54:00 AM		5.140828	15.824545
4/20/2022	3:55:00 AM		5.152611	15.899705
4/20/2022	3:56:00 AM		5.137993	15.896818
4/20/2022	3:57:00 AM		5.119206	15.996591
4/20/2022	3:58:00 AM		5.106259	16.120205
4/20/2022	3:59:00 AM		5.061576	16.060002
4/20/2022	4:00:00 AM		4.975654	15.586002
4/20/2022	4:01:00 AM		4.8644	15.151904
4/20/2022	4:02:00 AM		4.794803	15.134595
4/20/2022	4:03:00 AM		4.95398	15.445974
4/20/2022	4:04:00 AM		5.298951	16.022609
4/20/2022	4:05:00 AM		5.711934	17.035841
4/20/2022	4:06:00 AM		6.168396	18.329648
4/20/2022	4:07:00 AM		6.592132	19.465407
4/20/2022	4:08:00 AM		7.024387	20.643579
4/20/2022	4:09:00 AM		7.376863	21.300803
4/20/2022	4:10:00 AM		7.645704	21.869
4/20/2022	4:11:00 AM		7.959274	22.802832
4/20/2022	4:12:00 AM		8.333995	23.902223
4/20/2022	4:13:00 AM		8.701011	24.828592
4/20/2022	4:14:00 AM		9.041247	25.475923
4/20/2022	4:15:00 AM		9.212119	25.815435
4/20/2022	4:16:00 AM		9.618384	26.809266
4/20/2022	4:17:00 AM		10.054521	27.718199
4/20/2022	4:18:00 AM		10.403996	28.835921
4/20/2022	4:19:00 AM		10.553092	29.812387
4/20/2022	4:20:00 AM		10.556672	30.102485
4/20/2022	4:21:00 AM		10.517086	29.977991
4/20/2022	4:22:00 AM		10.396155	29.661858
4/20/2022	4:23:00 AM		10.165149	28.878378
4/20/2022	4:24:00 AM		9.97818	28.279922
4/20/2022	4:25:00 AM		9.887301	28.087514
4/20/2022	4:26:00 AM		9.8462	28.063106
4/20/2022	4:27:00 AM		9.762441	27.931468
4/20/2022	4:28:00 AM		9.650047	27.904099
4/20/2022	4:29:00 AM		9.603033	28.201759
4/20/2022	4:30:00 AM		9.583886	28.194975
4/20/2022	4:31:00 AM		9.506002	28.191729
4/20/2022	4:32:00 AM		9.336373	27.77853
4/20/2022	4:33:00 AM		9.158044	27.146867
4/20/2022	4:34:00 AM		8.987352	26.313239
4/20/2022	4:35:00 AM		8.783436	25.757031
4/20/2022	4:36:00 AM		8.612849	26.181995
4/20/2022	4:37:00 AM		8.477076	26.299051
4/20/2022	4:38:00 AM		8.385344	26.085824
4/20/2022	4:39:00 AM		8.312137	26.186714
4/20/2022	4:40:00 AM		8.162821	25.993182
4/20/2022	4:41:00 AM		8.002374	25.492126
4/20/2022	4:42:00 AM		7.883689	25.210107
4/20/2022	4:43:00 AM		7.776159	24.728343
4/20/2022	4:44:00 AM		7.702502	24.447451
4/20/2022	4:45:00 AM		7.616773	24.559255
4/20/2022	4:46:00 AM		7.472564	24.459256
4/20/2022	4:47:00 AM		7.311378	24.297629
4/20/2022	4:48:00 AM		7.220859	24.127379
4/20/2022	4:49:00 AM		7.005905	23.557093
4/20/2022	4:50:00 AM		6.83911	22.951823
4/20/2022	4:51:00 AM		6.799147	22.532519
4/20/2022	4:52:00 AM		6.762248	22.016403
4/20/2022	4:53:00 AM		6.753329	21.765909
4/20/2022	4:54:00 AM		6.803146	21.931455
4/20/2022	4:55:00 AM		6.904995	22.325145
4/20/2022	4:56:00 AM		6.99546	22.56498
4/20/2022	4:57:00 AM		7.030708	22.386397
4/20/2022	4:58:00 AM		7.072084	22.260699
4/20/2022	4:59:00 AM		7.036027	22.219389
4/20/2022	5:00:00 AM		6.975704	21.821891
4/20/2022	5:01:00 AM		6.99175	21.562637
4/20/2022	5:02:00 AM		7.093514	21.827518
4/20/2022	5:03:00 AM		7.283731	22.387964
4/20/2022	5:04:00 AM		7.495139	23.22677
4/20/2022	5:05:00 AM		7.665515	24.046909
4/20/2022	5:06:00 AM		7.721178	24.118611
4/20/2022	5:07:00 AM		7.730971	23.943418
4/20/2022	5:08:00 AM		7.760721	24.394885
4/20/2022	5:09:00 AM		7.72621	24.535126
4/20/2022	5:10:00 AM		7.681469	24.399891
4/20/2022	5:11:00 AM		7.616523	24.829527
4/20/2022	5:12:00 AM		7.606044	25.079908
4/20/2022	5:13:00 AM		7.562547	25.234967
4/20/2022	5:14:00 AM		7.518556	25.149433
4/20/2022	5:15:00 AM		7.522838	25.075982
4/20/2022	5:16:00 AM		7.533445	25.362038
4/20/2022	5:17:00 AM		7.535252	25.637431
4/20/2022	5:18:00 AM		7.483744	25.392623
4/20/2022	5:19:00 AM		7.419252	25.195932
4/20/2022	5:20:00 AM		7.375367	25.019971
4/20/2022	5:21:00 AM		7.352814	24.923477
4/20/2022	5:22:00 AM		7.352797	25.2364
4/20/2022	5:23:00 AM		7.365002	25.421077
4/20/2022	5:24:00 AM		7.393538	25.412902
4/20/2022	5:25:00 AM		7.420879	25.38176
4/20/2022	5:26:00 AM		7.441256	25.288998
4/20/2022	5:27:00 AM		7.469084	24.819126
4/20/2022	5:28:00 AM		7.528698	24.722034
4/20/2022	5:29:00 AM		7.672581	25.517948
4/20/2022	5:30:00 AM		7.793326	26.10902
4/20/2022	5:31:00 AM		7.943436	26.650173
4/20/2022	5:32:00 AM		8.075588	26.613069
4/20/2022	5:33:00 AM		8.202238	26.613582
4/20/2022	5:34:00 AM		8.34188	26.753692
4/20/2022	5:35:00 AM		8.546426	27.066397
4/20/2022	5:36:00 AM		8.762731	27.752778
4/20/2022	5:37:00 AM		8.897471	28.220057
4/20/2022	5:38:00 AM		9.036217	28.538499
4/20/2022	5:39:00 AM		9.145207	28.621049
4/20/2022	5:40:00 AM		9.235105	29.052584
4/20/2022	5:41:00 AM		9.300565	29.743611
4/20/2022	5:42:00 AM		9.293283	29.971875
4/20/2022	5:43:00 AM		9.289852	30.301786
4/20/2022	5:44:00 AM		9.236303	30.012365
4/20/2022	5:45:00 AM		9.149036	29.701506
4/20/2022	5:46:00 AM		9.015798	29.382542
4/20/2022	5:47:00 AM		8.848363	28.942368
4/20/2022	5:48:00 AM		8.769384	28.858529
4/20/2022	5:49:00 AM		8.585399	28.718067
4/20/2022	5:50:00 AM		8.372825	28.668614
4/20/2022	5:51:00 AM		8.122171	28.101896
4/20/2022	5:52:00 AM		7.880748	27.034376
4/20/2022	5:53:00 AM		7.672375	26.283163
4/20/2022	5:54:00 AM		7.527041	25.9679
4/20/2022	5:55:00 AM		7.434792	25.693203
4/20/2022	5:56:00 AM		7.349737	25.043899
4/20/2022	5:57:00 AM		7.366774	24.816253
4/20/2022	5:58:00 AM		7.43451	25.08954
4/20/2022	5:59:00 AM		7.44748	25.04058
4/20/2022	6:00:00 AM		7.460104	25.118531
4/20/2022	6:01:00 AM		7.419767	24.695926
4/20/2022	6:02:00 AM		7.395178	24.366509
4/20/2022	6:03:00 AM		7.409379	24.28295
4/20/2022	6:04:00 AM		7.457963	24.316024
4/20/2022	6:05:00 AM		7.461848	24.02231
4/20/2022	6:06:00 AM		7.423261	23.882591
4/20/2022	6:07:00 AM		7.384927	23.915286
4/20/2022	6:08:00 AM		7.340707	23.936081
4/20/2022	6:09:00 AM		7.243349	23.996777
4/20/2022	6:10:00 AM		7.122624	23.809593
4/20/2022	6:11:00 AM		6.974617	23.278533
4/20/2022	6:12:00 AM		6.816744	22.777051
4/20/2022	6:13:00 AM		6.617873	21.878788
4/20/2022	6:14:00 AM		6.423034	21.115462
4/20/2022	6:15:00 AM		6.279082	20.60916
4/20/2022	6:16:00 AM		6.246647	20.668144
4/20/2022	6:17:00 AM		6.216981	21.127784
4/20/2022	6:18:00 AM		6.175091	21.391495
4/20/2022	6:19:00 AM		6.110108	21.33258
4/20/2022	6:20:00 AM		6.06885	21.491024
4/20/2022	6:21:00 AM		6.065594	21.665229
4/20/2022	6:22:00 AM		6.100123	21.648588
4/20/2022	6:23:00 AM		6.155156	21.811729
4/20/2022	6:24:00 AM		6.221367	21.58895
4/20/2022	6:25:00 AM		6.267076	21.12786
4/20/2022	6:26:00 AM		6.3012	21.015424
4/20/2022	6:27:00 AM		6.393418	21.308447
4/20/2022	6:28:00 AM		6.512441	21.707396
4/20/2022	6:29:00 AM		6.694241	22.465248
4/20/2022	6:30:00 AM		6.920228	23.414713
4/20/2022	6:31:00 AM		7.137652	24.22614
4/20/2022	6:32:00 AM		7.234971	24.576207
4/20/2022	6:33:00 AM		7.43047	25.157842
4/20/2022	6:34:00 AM		7.660358	26.117827
4/20/2022	6:35:00 AM		7.89428	27.306188
4/20/2022	6:36:00 AM		8.099848	28.201292
4/20/2022	6:37:00 AM		8.25646	28.758531
4/20/2022	6:38:00 AM		8.366724	28.79766
4/20/2022	6:39:00 AM		8.48676	29.057532
4/20/2022	6:40:00 AM		8.627002	29.572144
4/20/2022	6:41:00 AM		8.727598	29.618752
4/20/2022	6:42:00 AM		8.856142	29.960824
4/20/2022	6:43:00 AM		8.970197	30.248829
4/20/2022	6:44:00 AM		9.052998	30.313197
4/20/2022	6:45:00 AM		9.075671	29.814058
4/20/2022	6:46:00 AM		9.065811	29.247877
4/20/2022	6:47:00 AM		9.087095	28.784013
4/20/2022	6:48:00 AM		9.093768	28.354428
4/20/2022	6:49:00 AM		9.100304	28.255316
4/20/2022	6:50:00 AM		9.062661	27.515495
4/20/2022	6:51:00 AM		8.997673	26.600598
4/20/2022	6:52:00 AM		8.98984	26.312063
4/20/2022	6:53:00 AM		9.002863	26.356829
4/20/2022	6:54:00 AM		9.014119	26.370896
4/20/2022	6:55:00 AM		9.060854	26.571274
4/20/2022	6:56:00 AM		9.144384	27.488537
4/20/2022	6:57:00 AM		9.116153	28.010855
4/20/2022	6:58:00 AM		8.953995	27.922819
4/20/2022	6:59:00 AM		8.792678	27.860267
4/20/2022	7:00:00 AM		8.605076	27.45852
4/20/2022	7:01:00 AM		8.356045	26.740182
4/20/2022	7:02:00 AM		8.160123	26.757432
4/20/2022	7:03:00 AM		8.089695	27.425394
4/20/2022	7:04:00 AM		8.007787	27.29044
4/20/2022	7:05:00 AM		7.902776	26.946583
4/20/2022	7:06:00 AM		7.843034	26.769361
4/20/2022	7:07:00 AM		7.757548	27.179258
4/20/2022	7:08:00 AM		7.675421	27.645693
4/20/2022	7:09:00 AM		7.575964	27.672661
4/20/2022	7:10:00 AM		7.499305	27.514668
4/20/2022	7:11:00 AM		7.388472	26.735702
4/20/2022	7:12:00 AM		7.381072	26.081738
4/20/2022	7:13:00 AM		7.591223	26.361247
4/20/2022	7:14:00 AM		7.846875	26.618878
4/20/2022	7:15:00 AM		8.075104	26.978476
4/20/2022	7:16:00 AM		8.331723	27.919088
4/20/2022	7:17:00 AM		8.606933	28.650919
4/20/2022	7:18:00 AM		8.860377	28.948333
4/20/2022	7:19:00 AM		9.027332	29.186663
4/20/2022	7:20:00 AM		9.234097	30.00946
4/20/2022	7:21:00 AM		9.59851	31.675437
4/20/2022	7:22:00 AM		9.972207	32.515384
4/20/2022	7:23:00 AM		10.271117	32.392124
4/20/2022	7:24:00 AM		10.723464	33.101935
4/20/2022	7:25:00 AM		11.73806	35.676235
4/20/2022	7:26:00 AM		12.995995	38.956531
4/20/2022	7:27:00 AM		13.702518	40.797806
4/20/2022	7:28:00 AM		13.921952	41.397628
4/20/2022	7:29:00 AM		14.099356	42.077734
4/20/2022	7:30:00 AM		14.303556	42.82154
4/20/2022	7:31:00 AM		14.487154	43.300458
4/20/2022	7:32:00 AM		14.656639	43.371245
4/20/2022	7:33:00 AM		14.82563	43.523759
4/20/2022	7:34:00 AM		15.332542	44.975878
4/20/2022	7:35:00 AM		16.098039	47.430623
4/20/2022	7:36:00 AM		16.909876	50.3003
4/20/2022	7:37:00 AM		17.769013	53.779998
4/20/2022	7:38:00 AM		18.155508	55.337891
4/20/2022	7:39:00 AM		18.824693	58.581214
4/20/2022	7:40:00 AM		18.905494	59.896803
4/20/2022	7:41:00 AM		18.265356	58.638362
4/20/2022	7:42:00 AM		17.769365	57.995182
4/20/2022	7:43:00 AM		17.778768	58.737622
4/20/2022	7:44:00 AM		17.907376	59.121447
4/20/2022	7:45:00 AM		17.977705	58.98408
4/20/2022	7:46:00 AM		18.070307	59.10627
4/20/2022	7:47:00 AM		18.13175	58.983124
4/20/2022	7:48:00 AM		18.117919	58.657498
4/20/2022	7:49:00 AM		17.925858	57.895002
4/20/2022	7:50:00 AM		17.277884	55.06071
4/20/2022	7:51:00 AM		16.389976	50.808319
4/20/2022	7:52:00 AM		15.47035	46.349241
4/20/2022	7:53:00 AM		14.6379	42.503363
4/20/2022	7:54:00 AM		13.978445	39.221813
4/20/2022	7:55:00 AM		13.459438	36.941465
4/20/2022	7:56:00 AM		13.111984	35.791067
4/20/2022	7:57:00 AM		12.868594	34.298891
4/20/2022	7:58:00 AM		12.764247	33.011614
4/20/2022	7:59:00 AM		12.760365	32.823136
4/20/2022	8:00:00 AM		12.879328	33.411839
4/20/2022	8:01:00 AM		13.034579	34.027488
4/20/2022	8:02:00 AM		13.190587	35.047787
4/20/2022	8:03:00 AM		13.309077	36.178539
4/20/2022	8:04:00 AM		13.443419	37.417314
4/20/2022	8:05:00 AM		13.613258	38.761831
4/20/2022	8:06:00 AM		13.81209	40.07874
4/20/2022	8:07:00 AM		13.955506	41.108144
4/20/2022	8:08:00 AM		14.013178	41.728043
4/20/2022	8:09:00 AM		14.095713	42.615077
4/20/2022	8:10:00 AM		14.228706	43.746577
4/20/2022	8:11:00 AM		14.35451	44.371864
4/20/2022	8:12:00 AM		14.434786	44.630352
4/20/2022	8:13:00 AM		14.467896	44.799031
4/20/2022	8:14:00 AM		14.405028	44.753013
4/20/2022	8:15:00 AM		14.282288	44.322037
4/20/2022	8:16:00 AM		14.242338	44.071797
4/20/2022	8:17:00 AM		14.284447	44.371182
4/20/2022	8:18:00 AM		14.385319	44.788953
4/20/2022	8:19:00 AM		14.487476	44.452585
4/20/2022	8:20:00 AM		14.520247	44.091568
4/20/2022	8:21:00 AM		14.575244	43.640393
4/20/2022	8:22:00 AM		14.689241	43.682083
4/20/2022	8:23:00 AM		15.248346	45.499888
4/20/2022	8:24:00 AM		15.934085	47.309569
4/20/2022	8:25:00 AM		16.261753	47.878879
4/20/2022	8:26:00 AM		16.32046	47.80596
4/20/2022	8:27:00 AM		16.455844	47.829236
4/20/2022	8:28:00 AM		16.588913	48.013801
4/20/2022	8:29:00 AM		16.737668	48.855923
4/20/2022	8:30:00 AM		16.891187	49.26074
4/20/2022	8:31:00 AM		16.930234	49.04803
4/20/2022	8:32:00 AM		16.754744	48.555603
4/20/2022	8:33:00 AM		16.422202	46.952929
4/20/2022	8:34:00 AM		16.151603	45.554445
4/20/2022	8:35:00 AM		15.902639	44.760453
4/20/2022	8:36:00 AM		15.764068	44.430592
4/20/2022	8:37:00 AM		15.70108	44.007535
4/20/2022	8:38:00 AM		15.435732	42.94141
4/20/2022	8:39:00 AM		14.860651	41.7615
4/20/2022	8:40:00 AM		14.463565	41.56287
4/20/2022	8:41:00 AM		14.354215	41.827909
4/20/2022	8:42:00 AM		14.246258	42.24467
4/20/2022	8:43:00 AM		14.098032	42.346224
4/20/2022	8:44:00 AM		13.906986	41.769877
4/20/2022	8:45:00 AM		13.742747	41.469071
4/20/2022	8:46:00 AM		13.671067	41.560658
4/20/2022	8:47:00 AM		13.795967	42.170464
4/20/2022	8:48:00 AM		14.017768	42.778086
4/20/2022	8:49:00 AM		14.262955	43.763529
4/20/2022	8:50:00 AM		14.546234	44.992509
4/20/2022	8:51:00 AM		14.726269	45.760439
4/20/2022	8:52:00 AM		14.854585	46.748189
4/20/2022	8:53:00 AM		15.06248	48.353568
4/20/2022	8:54:00 AM		15.134358	48.650775
4/20/2022	8:55:00 AM		15.201546	48.485607
4/20/2022	8:56:00 AM		15.271249	48.074147
4/20/2022	8:57:00 AM		15.389304	47.477222
4/20/2022	8:58:00 AM		15.58348	47.312025
4/20/2022	8:59:00 AM		15.834987	47.903302
4/20/2022	9:00:00 AM		16.032017	47.931329
4/20/2022	9:01:00 AM		16.208081	47.910901
4/20/2022	9:02:00 AM		16.357966	47.869112
4/20/2022	9:03:00 AM		16.42216	47.529387
4/20/2022	9:04:00 AM		16.467576	47.338492
4/20/2022	9:05:00 AM		16.466833	46.750893
4/20/2022	9:06:00 AM		16.495848	46.348874
4/20/2022	9:07:00 AM		16.609517	46.448522
4/20/2022	9:08:00 AM		16.711084	46.283155
4/20/2022	9:09:00 AM		16.81926	45.702164
4/20/2022	9:10:00 AM		16.944414	45.520372
4/20/2022	9:11:00 AM		17.022718	45.386739
4/20/2022	9:12:00 AM		17.092728	45.399795
4/20/2022	9:13:00 AM		17.130771	45.336649
4/20/2022	9:14:00 AM		17.152126	44.869902
4/20/2022	9:15:00 AM		17.164912	44.540958
4/20/2022	9:16:00 AM		17.202841	44.262367
4/20/2022	9:17:00 AM		17.261808	43.904617
4/20/2022	9:18:00 AM		17.318763	43.621305
4/20/2022	9:19:00 AM		17.384209	43.445186
4/20/2022	9:20:00 AM		17.405297	43.030269
4/20/2022	9:21:00 AM		17.382596	42.469961
4/20/2022	9:22:00 AM		17.314764	41.934717
4/20/2022	9:23:00 AM		17.233722	41.263085
4/20/2022	9:24:00 AM		17.142416	40.404924
4/20/2022	9:25:00 AM		17.079016	39.963358
4/20/2022	9:26:00 AM		17.031241	39.367896
4/20/2022	9:27:00 AM		17.106289	39.232742
4/20/2022	9:28:00 AM		17.23046	38.9956
4/20/2022	9:29:00 AM		17.448004	39.287145
4/20/2022	9:30:00 AM		17.675604	39.732645
4/20/2022	9:31:00 AM		17.850787	39.911786
4/20/2022	9:32:00 AM		18.02486	39.977371
4/20/2022	9:33:00 AM		18.217338	40.226261
4/20/2022	9:34:00 AM		18.377028	40.150312
4/20/2022	9:35:00 AM		18.614134	40.287163
4/20/2022	9:36:00 AM		18.873543	40.977321
4/20/2022	9:37:00 AM		19.137848	41.938554
4/20/2022	9:38:00 AM		19.395806	42.368753
4/20/2022	9:39:00 AM		19.5974	42.286641
4/20/2022	9:40:00 AM		19.72044	42.379331
4/20/2022	9:41:00 AM		19.985736	42.645191
4/20/2022	9:42:00 AM		20.183628	42.511828
4/20/2022	9:43:00 AM		20.278046	42.763786
4/20/2022	9:44:00 AM		20.328972	43.472662
4/20/2022	9:45:00 AM		20.384618	43.922041
4/20/2022	9:46:00 AM		20.556708	44.476647
4/20/2022	9:47:00 AM		20.732159	44.558934
4/20/2022	9:48:00 AM		20.863777	44.498862
4/20/2022	9:49:00 AM		21.036606	44.988324
4/20/2022	9:50:00 AM		21.218728	45.70971
4/20/2022	9:51:00 AM		21.322086	45.903999
4/20/2022	9:52:00 AM		21.357727	45.262005
4/20/2022	9:53:00 AM		21.378991	44.593752
4/20/2022	9:54:00 AM		21.489559	45.416946
4/20/2022	9:55:00 AM		21.619462	46.672921
4/20/2022	9:56:00 AM		21.684825	47.20597
4/20/2022	9:57:00 AM		21.750887	47.909705
4/20/2022	9:58:00 AM		21.856001	48.333724
4/20/2022	9:59:00 AM		21.895163	47.963086
4/20/2022	10:00:00 AM		21.864908	47.900598
4/20/2022	10:01:00 AM		21.748103	48.365191
4/20/2022	10:02:00 AM		21.59288	49.308991
4/20/2022	10:03:00 AM		21.39291	49.925175
4/20/2022	10:04:00 AM		21.175491	49.474707
4/20/2022	10:05:00 AM		21.024829	48.757015
4/20/2022	10:06:00 AM		20.991801	49.483129
4/20/2022	10:07:00 AM		21.050845	50.808332
4/20/2022	10:08:00 AM		21.108725	51.115613
4/20/2022	10:09:00 AM		20.992094	50.124107
4/20/2022	10:10:00 AM		20.729148	49.209923
4/20/2022	10:11:00 AM		20.471395	49.045335
4/20/2022	10:12:00 AM		20.221865	48.359782
4/20/2022	10:13:00 AM		19.87135	47.303861
4/20/2022	10:14:00 AM		19.657309	46.8934
4/20/2022	10:15:00 AM		18.952836	44.774405
4/20/2022	10:16:00 AM		18.721331	43.758713
4/20/2022	10:17:00 AM		18.327954	42.078799
4/20/2022	10:18:00 AM		18.024151	41.116963
4/20/2022	10:19:00 AM		17.681309	40.226252
4/20/2022	10:20:00 AM		17.27331	39.982975
4/20/2022	10:21:00 AM		16.795624	39.341064
4/20/2022	10:22:00 AM		16.201865	37.584784
4/20/2022	10:23:00 AM		15.553615	35.981971
4/20/2022	10:24:00 AM		14.940432	35.055502
4/20/2022	10:25:00 AM		14.379622	33.682723
4/20/2022	10:26:00 AM		13.86703	31.980483
4/20/2022	10:27:00 AM		13.323014	30.357404
4/20/2022	10:28:00 AM		12.802787	29.225287
4/20/2022	10:29:00 AM		12.428843	28.489921
4/20/2022	10:30:00 AM		12.161484	27.798882
4/20/2022	10:31:00 AM		11.857861	27.296428
4/20/2022	10:32:00 AM		11.461341	26.36271
4/20/2022	10:33:00 AM		10.990027	25.160782
4/20/2022	10:34:00 AM		10.540226	24.325558
4/20/2022	10:35:00 AM		10.113557	23.196566
4/20/2022	10:36:00 AM		9.663899	21.68582
4/20/2022	10:37:00 AM		9.220447	20.272259
4/20/2022	10:38:00 AM		8.830738	19.279994
4/20/2022	10:39:00 AM		8.457618	18.712532
4/20/2022	10:40:00 AM		8.112481	18.31666
4/20/2022	10:41:00 AM		7.790296	17.579525
4/20/2022	10:42:00 AM		7.514179	17.082022
4/20/2022	10:43:00 AM		7.279105	16.466374
4/20/2022	10:44:00 AM		7.156657	16.073764
4/20/2022	10:45:00 AM		6.910101	15.325559
4/20/2022	10:46:00 AM		6.745345	14.815356
4/20/2022	10:47:00 AM		6.623628	14.576298
4/20/2022	10:48:00 AM		6.560253	14.384789
4/20/2022	10:49:00 AM		6.580326	14.071827
4/20/2022	10:50:00 AM		6.615228	13.754967
4/20/2022	10:51:00 AM		6.62634	13.917225
4/20/2022	10:52:00 AM		6.664368	14.355847
4/20/2022	10:53:00 AM		6.718807	14.408326
4/20/2022	10:54:00 AM		6.793835	14.286894
4/20/2022	10:55:00 AM		6.880018	14.2155
4/20/2022	10:56:00 AM		6.956588	14.144439
4/20/2022	10:57:00 AM		6.999892	14.098045
4/20/2022	10:58:00 AM		7.026391	14.009684
4/20/2022	10:59:00 AM		7.093752	14.12921
4/20/2022	11:00:00 AM		7.149407	14.236711
4/20/2022	11:01:00 AM		7.194227	14.321184
4/20/2022	11:02:00 AM		7.245899	14.247252
4/20/2022	11:03:00 AM		7.284898	14.130623
4/20/2022	11:04:00 AM		7.339514	14.327503
4/20/2022	11:05:00 AM		7.372957	14.58186
4/20/2022	11:06:00 AM		7.278328	14.214704
4/20/2022	11:07:00 AM		7.196853	13.921547
4/20/2022	11:08:00 AM		7.031008	13.420138
4/20/2022	11:09:00 AM		6.874232	13.195003
4/20/2022	11:10:00 AM		6.680475	12.762491
4/20/2022	11:11:00 AM		6.489129	12.660574
4/20/2022	11:12:00 AM		6.300322	12.649236
4/20/2022	11:13:00 AM		6.075541	12.18962
4/20/2022	11:14:00 AM		5.818245	11.500851
4/20/2022	11:15:00 AM		5.568456	10.845445
4/20/2022	11:16:00 AM		5.31932	10.33663
4/20/2022	11:17:00 AM		5.076078	10.044667
4/20/2022	11:18:00 AM		4.849937	9.847081
4/20/2022	11:19:00 AM		4.641758	9.487366
4/20/2022	11:20:00 AM		4.465407	9.155501
4/20/2022	11:21:00 AM		4.408979	9.268521
4/20/2022	11:22:00 AM		4.513569	9.65649
4/20/2022	11:23:00 AM		4.629424	10.038881
4/20/2022	11:24:00 AM		4.712536	10.433689
4/20/2022	11:25:00 AM		4.886666	10.936667
4/20/2022	11:26:00 AM		5.100105	11.005271
4/20/2022	11:27:00 AM		5.25307	10.914652
4/20/2022	11:28:00 AM		5.392745	11.206862
4/20/2022	11:29:00 AM		5.531026	11.606452
4/20/2022	11:30:00 AM		5.659163	12.06423
4/20/2022	11:31:00 AM		5.774687	12.42714
4/20/2022	11:32:00 AM		5.861481	12.479553
4/20/2022	11:33:00 AM		5.925517	12.489939
4/20/2022	11:34:00 AM		5.952817	12.556237
4/20/2022	11:35:00 AM		5.970086	12.86798
4/20/2022	11:36:00 AM		5.962801	12.978736
4/20/2022	11:37:00 AM		5.903525	12.667962
4/20/2022	11:38:00 AM		5.866848	12.393525
4/20/2022	11:39:00 AM		5.843331	12.036252
4/20/2022	11:40:00 AM		5.748165	11.687484
4/20/2022	11:41:00 AM		5.630155	11.677517
4/20/2022	11:42:00 AM		5.602607	11.947976
4/20/2022	11:43:00 AM		5.623009	12.20757
4/20/2022	11:44:00 AM		5.636401	12.495115
4/20/2022	11:45:00 AM		5.635073	12.587472
4/20/2022	11:46:00 AM		5.626342	12.573921
4/20/2022	11:47:00 AM		5.646779	12.578443
4/20/2022	11:48:00 AM		5.758329	12.957582
4/20/2022	11:49:00 AM		5.91399	13.525949
4/20/2022	11:50:00 AM		6.067111	13.998944
4/20/2022	11:51:00 AM		6.220478	14.154346
4/20/2022	11:52:00 AM		6.445101	14.884317
4/20/2022	11:53:00 AM		6.634199	15.361855
4/20/2022	11:54:00 AM		6.755678	15.325035
4/20/2022	11:55:00 AM		6.876231	15.354442
4/20/2022	11:56:00 AM		7.036201	15.434815
4/20/2022	11:57:00 AM		7.232122	15.523823
4/20/2022	11:58:00 AM		7.352155	15.582104
4/20/2022	11:59:00 AM		7.36353	15.44081
4/20/2022	12:00:00 PM		7.29992	15.025628
4/20/2022	12:01:00 PM		7.204622	14.681251
4/20/2022	12:02:00 PM		7.103565	14.537192
4/20/2022	12:03:00 PM		6.97722	14.147067
4/20/2022	12:04:00 PM		6.799897	13.503234
4/20/2022	12:05:00 PM		6.591323	12.696777
4/20/2022	12:06:00 PM		6.343552	11.934991
4/20/2022	12:07:00 PM		6.04175	11.207287
4/20/2022	12:08:00 PM		5.798363	11.089774
4/20/2022	12:09:00 PM		5.634836	11.403759
4/20/2022	12:10:00 PM		5.521466	11.681306
4/20/2022	12:11:00 PM		5.355103	11.590893
4/20/2022	12:12:00 PM		5.072512	11.189856
4/20/2022	12:13:00 PM		4.836107	10.819342
4/20/2022	12:14:00 PM		4.740065	10.779195
4/20/2022	12:15:00 PM		4.707102	10.907595
4/20/2022	12:16:00 PM		4.692709	10.895481
4/20/2022	12:17:00 PM		4.676615	10.952612
4/20/2022	12:18:00 PM		4.637154	10.915342
4/20/2022	12:19:00 PM		4.629707	10.870808
4/20/2022	12:20:00 PM		4.687102	11.264026
4/20/2022	12:21:00 PM		4.738585	11.8323
4/20/2022	12:22:00 PM		4.77067	12.240865
4/20/2022	12:23:00 PM		4.769267	11.918702
4/20/2022	12:24:00 PM		4.752782	11.34567
4/20/2022	12:25:00 PM		4.726251	11.01255
4/20/2022	12:26:00 PM		4.678869	10.777345
4/20/2022	12:27:00 PM		4.652193	10.745221
4/20/2022	12:28:00 PM		4.641011	10.750355
4/20/2022	12:29:00 PM		4.597497	10.468508
4/20/2022	12:30:00 PM		4.563695	10.18045
4/20/2022	12:31:00 PM		4.571135	10.294242
4/20/2022	12:32:00 PM		4.566593	10.328588
4/20/2022	12:33:00 PM		4.507802	10.220485
4/20/2022	12:34:00 PM		4.400522	10.197542
4/20/2022	12:35:00 PM		4.288359	9.852729
4/20/2022	12:36:00 PM		4.201076	9.377178
4/20/2022	12:37:00 PM		4.096212	8.895551
4/20/2022	12:38:00 PM		3.97315	8.62587
4/20/2022	12:39:00 PM		3.886538	8.876768
4/20/2022	12:40:00 PM		3.869224	9.291879
4/20/2022	12:41:00 PM		3.905342	9.836885
4/20/2022	12:42:00 PM		3.973356	10.758245
4/20/2022	12:43:00 PM		4.037411	11.479079
4/20/2022	12:44:00 PM		4.076154	11.9732
4/20/2022	12:45:00 PM		4.086668	12.210615
4/20/2022	12:46:00 PM		4.086303	12.897765
4/20/2022	12:47:00 PM		4.107262	13.621039
4/20/2022	12:48:00 PM		4.159038	14.217134
4/20/2022	12:49:00 PM		4.207453	14.537625
4/20/2022	12:50:00 PM		4.26643	14.807905
4/20/2022	12:51:00 PM		4.305604	15.009271
4/20/2022	12:52:00 PM		4.334246	15.191586
4/20/2022	12:53:00 PM		4.392959	15.457859
4/20/2022	12:54:00 PM		4.43432	15.416997
4/20/2022	12:55:00 PM		4.415961	15.036888
4/20/2022	12:56:00 PM		4.304786	14.355111
4/20/2022	12:57:00 PM		4.16975	13.397729
4/20/2022	12:58:00 PM		4.048637	12.461465
4/20/2022	12:59:00 PM		3.974077	12.176099
4/20/2022	1:00:00 PM		3.928986	12.098682
4/20/2022	1:01:00 PM		3.867722	11.326681
4/20/2022	1:02:00 PM		3.755892	10.241207
4/20/2022	1:03:00 PM		3.640646	9.522891
4/20/2022	1:04:00 PM		3.550416	9.023556
4/20/2022	1:05:00 PM		3.463716	8.801047
4/20/2022	1:06:00 PM		3.367652	8.506384
4/20/2022	1:07:00 PM		3.322562	8.275842
4/20/2022	1:08:00 PM		3.277018	8.103069
4/20/2022	1:09:00 PM		3.2422	8.227492
4/20/2022	1:10:00 PM		3.216496	8.50448
4/20/2022	1:11:00 PM		3.206615	8.701197
4/20/2022	1:12:00 PM		3.215397	8.871103
4/20/2022	1:13:00 PM		3.230081	8.92771
4/20/2022	1:14:00 PM		3.249454	8.8032
4/20/2022	1:15:00 PM		3.279256	8.632753
4/20/2022	1:16:00 PM		3.333596	8.901319
4/20/2022	1:17:00 PM		3.385017	9.25324
4/20/2022	1:18:00 PM		3.431049	9.556587
4/20/2022	1:19:00 PM		3.475599	9.948242
4/20/2022	1:20:00 PM		3.532882	10.351452
4/20/2022	1:21:00 PM		3.550772	10.50612
4/20/2022	1:22:00 PM		3.561368	10.76072
4/20/2022	1:23:00 PM		3.564605	10.927412
4/20/2022	1:24:00 PM		3.534343	10.593492
4/20/2022	1:25:00 PM		3.515499	10.292195
4/20/2022	1:26:00 PM		3.522534	10.451271
4/20/2022	1:27:00 PM		3.54781	10.915223
4/20/2022	1:28:00 PM		3.590828	11.586251
4/20/2022	1:29:00 PM		3.638153	12.168835
4/20/2022	1:30:00 PM		3.67565	12.311285
4/20/2022	1:31:00 PM		3.661165	12.056616
4/20/2022	1:32:00 PM		3.659622	11.987375
4/20/2022	1:33:00 PM		3.699104	11.77653
4/20/2022	1:34:00 PM		3.809687	12.370156
4/20/2022	1:35:00 PM		3.875782	12.722631
4/20/2022	1:36:00 PM		3.892864	12.430684
4/20/2022	1:37:00 PM		3.957256	12.483154
4/20/2022	1:38:00 PM		4.014463	12.565482
4/20/2022	1:39:00 PM		4.064191	12.97439
4/20/2022	1:40:00 PM		4.115013	13.512281
4/20/2022	1:41:00 PM		4.136942	13.573895
4/20/2022	1:42:00 PM		4.111205	12.95273
4/20/2022	1:43:00 PM		4.035474	12.074325
4/20/2022	1:44:00 PM		3.925362	11.264998
4/20/2022	1:45:00 PM		3.818192	10.733334
4/20/2022	1:46:00 PM		3.736085	10.409074
4/20/2022	1:47:00 PM		3.67386	10.162013
4/20/2022	1:48:00 PM		3.634996	10.156054
4/20/2022	1:49:00 PM		3.499424	9.695245
4/20/2022	1:50:00 PM		3.336365	8.683668
4/20/2022	1:51:00 PM		3.236719	8.22723
4/20/2022	1:52:00 PM		3.168523	8.163258
4/20/2022	1:53:00 PM		3.087917	7.784211
4/20/2022	1:54:00 PM		3.032164	7.321489
4/20/2022	1:55:00 PM		2.975702	6.741564
4/20/2022	1:56:00 PM		2.906461	6.201845
4/20/2022	1:57:00 PM		2.871391	6.057225
4/20/2022	1:58:00 PM		2.906332	6.129602
4/20/2022	1:59:00 PM		2.984477	6.273897
4/20/2022	2:00:00 PM		3.026068	6.272848
4/20/2022	2:01:00 PM		3.047702	6.213477
4/20/2022	2:02:00 PM		3.082304	6.383325
4/20/2022	2:03:00 PM		3.180523	7.003218
4/20/2022	2:04:00 PM		3.262567	7.455487
4/20/2022	2:05:00 PM		3.32171	7.694895
4/20/2022	2:06:00 PM		3.403057	7.923806
4/20/2022	2:07:00 PM		3.480017	8.001142
4/20/2022	2:08:00 PM		3.496291	8.00539
4/20/2022	2:09:00 PM		3.511245	8.04997
4/20/2022	2:10:00 PM		3.734551	8.8505
4/20/2022	2:11:00 PM		4.12446	10.082412
4/20/2022	2:12:00 PM		4.504599	11.16307
4/20/2022	2:13:00 PM		4.814513	12.300907
4/20/2022	2:14:00 PM		5.004278	13.376905
4/20/2022	2:15:00 PM		5.122196	14.160151
4/20/2022	2:16:00 PM		5.146257	14.291866
4/20/2022	2:17:00 PM		5.128409	14.184095
4/20/2022	2:18:00 PM		5.106888	14.141891
4/20/2022	2:19:00 PM		5.091118	14.323889
4/20/2022	2:20:00 PM		5.08889	14.42201
4/20/2022	2:21:00 PM		5.078579	14.438936
4/20/2022	2:22:00 PM		5.119098	15.265123
4/20/2022	2:23:00 PM		5.235377	16.441601
4/20/2022	2:24:00 PM		5.306984	17.092426
4/20/2022	2:25:00 PM		5.167097	16.909366
4/20/2022	2:26:00 PM		4.876568	16.201294
4/20/2022	2:27:00 PM		4.584213	15.54477
4/20/2022	2:28:00 PM		4.338087	14.972135
4/20/2022	2:29:00 PM		4.179057	14.698234
4/20/2022	2:30:00 PM		4.130876	14.707982
4/20/2022	2:31:00 PM		4.20313	15.231259
4/20/2022	2:32:00 PM		4.249151	15.717014
4/20/2022	2:33:00 PM		4.194312	15.535416
4/20/2022	2:34:00 PM		4.173018	15.35431
4/20/2022	2:35:00 PM		4.186393	15.577498
4/20/2022	2:36:00 PM		4.202004	16.184602
4/20/2022	2:37:00 PM		4.130248	15.990615
4/20/2022	2:38:00 PM		4.007886	14.866766
4/20/2022	2:39:00 PM		3.935019	14.213889
4/20/2022	2:40:00 PM		3.936367	14.26434
4/20/2022	2:41:00 PM		3.943374	14.237662
4/20/2022	2:42:00 PM		3.941701	14.096327
4/20/2022	2:43:00 PM		3.953837	13.998615
4/20/2022	2:44:00 PM		3.946316	13.495983
4/20/2022	2:45:00 PM		3.902807	13.092635
4/20/2022	2:46:00 PM		3.839252	12.72346
4/20/2022	2:47:00 PM		3.781403	12.15427
4/20/2022	2:48:00 PM		3.76864	12.000336
4/20/2022	2:49:00 PM		3.764261	11.729284
4/20/2022	2:50:00 PM		3.735365	11.294789
4/20/2022	2:51:00 PM		3.691687	10.565459
4/20/2022	2:52:00 PM		3.660407	9.810162
4/20/2022	2:53:00 PM		3.694513	9.830808
4/20/2022	2:54:00 PM		3.707672	9.819808
4/20/2022	2:55:00 PM		3.755764	9.412699
4/20/2022	2:56:00 PM		3.918693	9.196424
4/20/2022	2:57:00 PM		3.958621	9.00013
4/20/2022	2:58:00 PM		3.867923	8.658271
4/20/2022	2:59:00 PM		3.770889	8.340593
4/20/2022	3:00:00 PM		3.710715	7.990035
4/20/2022	3:01:00 PM		3.700317	8.034377
4/20/2022	3:02:00 PM		3.692819	8.339414
4/20/2022	3:03:00 PM		3.698626	8.463748
4/20/2022	3:04:00 PM		3.703674	8.414315
4/20/2022	3:05:00 PM		3.714122	8.371265
4/20/2022	3:06:00 PM		3.725192	8.514816
4/20/2022	3:07:00 PM		3.745685	8.856156
4/20/2022	3:08:00 PM		3.757738	9.093611
4/20/2022	3:09:00 PM		3.745389	9.067475
4/20/2022	3:10:00 PM		3.749848	9.148054
4/20/2022	3:11:00 PM		3.620802	9.345847
4/20/2022	3:12:00 PM		3.500141	9.402513
4/20/2022	3:13:00 PM		3.55423	9.504351
4/20/2022	3:14:00 PM		3.631061	9.908436
4/20/2022	3:15:00 PM		3.693959	10.319563
4/20/2022	3:16:00 PM		3.711977	10.289223
4/20/2022	3:17:00 PM		3.728565	10.173351
4/20/2022	3:18:00 PM		3.750713	10.364919
4/20/2022	3:19:00 PM		3.795007	10.716484
4/20/2022	3:20:00 PM		3.843702	11.091943
4/20/2022	3:21:00 PM		3.867465	11.240627
4/20/2022	3:22:00 PM		3.870926	11.022711
4/20/2022	3:23:00 PM		3.854984	10.811341
4/20/2022	3:24:00 PM		3.822846	10.557695
4/20/2022	3:25:00 PM		3.804742	10.319509
4/20/2022	3:26:00 PM		3.746836	9.930807
4/20/2022	3:27:00 PM		3.664547	9.615496
4/20/2022	3:28:00 PM		3.630405	9.545251
4/20/2022	3:29:00 PM		3.600458	9.466757
4/20/2022	3:30:00 PM		3.563867	9.272959
4/20/2022	3:31:00 PM		3.491597	9.025839
4/20/2022	3:32:00 PM		3.432139	8.753657
4/20/2022	3:33:00 PM		3.368275	8.261471
4/20/2022	3:34:00 PM		3.274765	7.686861
4/20/2022	3:35:00 PM		3.192361	7.213443
4/20/2022	3:36:00 PM		3.145597	7.015402
4/20/2022	3:37:00 PM		3.093532	6.868489
4/20/2022	3:38:00 PM		3.07447	6.984687
4/20/2022	3:39:00 PM		3.092255	7.33585
4/20/2022	3:40:00 PM		3.095772	7.579962
4/20/2022	3:41:00 PM		3.075941	7.525843
4/20/2022	3:42:00 PM		3.069693	7.593917
4/20/2022	3:43:00 PM		3.086934	8.036798
4/20/2022	3:44:00 PM		3.106614	8.556106
4/20/2022	3:45:00 PM		3.131967	8.861823
4/20/2022	3:46:00 PM		3.159902	8.817076
4/20/2022	3:47:00 PM		3.186121	8.759135
4/20/2022	3:48:00 PM		3.197372	8.759082
4/20/2022	3:49:00 PM		3.239936	8.835834
4/20/2022	3:50:00 PM		3.262816	8.796842
4/20/2022	3:51:00 PM		3.248966	8.582175
4/20/2022	3:52:00 PM		3.224286	8.370298
4/20/2022	3:53:00 PM		3.182551	8.106101
4/20/2022	3:54:00 PM		3.135699	7.61612
4/20/2022	3:55:00 PM		3.102965	7.270005
4/20/2022	3:56:00 PM		3.079725	7.209622
4/20/2022	3:57:00 PM		3.06454	7.169458
4/20/2022	3:58:00 PM		3.034042	6.945437
4/20/2022	3:59:00 PM		3.005729	6.619677
4/20/2022	4:00:00 PM		2.960779	5.955369
4/20/2022	4:01:00 PM		2.933647	5.487519
4/20/2022	4:02:00 PM		2.941599	5.530711
4/20/2022	4:03:00 PM		2.942055	5.588642
4/20/2022	4:04:00 PM		2.91501	5.527352
4/20/2022	4:05:00 PM		2.921011	5.724397
4/20/2022	4:06:00 PM		2.926009	5.89282
4/20/2022	4:07:00 PM		2.94	5.974756
4/20/2022	4:08:00 PM		2.98522	6.191024
4/20/2022	4:09:00 PM		3.026924	6.391568
4/20/2022	4:10:00 PM		3.055814	6.479338
4/20/2022	4:11:00 PM		3.061379	6.427939
4/20/2022	4:12:00 PM		3.055172	6.280586
4/20/2022	4:13:00 PM		3.060584	6.17633
4/20/2022	4:14:00 PM		3.088412	6.188029
4/20/2022	4:15:00 PM		3.095399	6.216751
4/20/2022	4:16:00 PM		3.118753	6.321375
4/20/2022	4:17:00 PM		3.130821	6.318672
4/20/2022	4:18:00 PM		3.113996	6.229873
4/20/2022	4:19:00 PM		3.129333	6.35673
4/20/2022	4:20:00 PM		3.138176	6.343447
4/20/2022	4:21:00 PM		3.127103	6.169871
4/20/2022	4:22:00 PM		3.130336	6.068841
4/20/2022	4:23:00 PM		3.153109	6.142
4/20/2022	4:24:00 PM		3.186306	6.224694
4/20/2022	4:25:00 PM		3.231742	6.38664
4/20/2022	4:26:00 PM		3.26686	6.564437
4/20/2022	4:27:00 PM		3.351327	6.84864
4/20/2022	4:28:00 PM		3.422261	7.240278
4/20/2022	4:29:00 PM		3.492143	7.819014
4/20/2022	4:30:00 PM		3.552225	8.251618
4/20/2022	4:31:00 PM		3.59288	8.35189
4/20/2022	4:32:00 PM		3.615163	8.418511
4/20/2022	4:33:00 PM		3.624097	8.55958
4/20/2022	4:34:00 PM		3.624917	8.537614
4/20/2022	4:35:00 PM		3.620642	8.418608
4/20/2022	4:36:00 PM		3.61654	8.394557
4/20/2022	4:37:00 PM		3.650356	8.506831
4/20/2022	4:38:00 PM		3.700286	8.75136
4/20/2022	4:39:00 PM		3.742097	9.000955
4/20/2022	4:40:00 PM		3.791488	9.004906
4/20/2022	4:41:00 PM		3.831435	8.98535
4/20/2022	4:42:00 PM		3.826365	8.874565
4/20/2022	4:43:00 PM		3.830112	8.539789
4/20/2022	4:44:00 PM		3.866005	8.215224
4/20/2022	4:45:00 PM		3.908078	7.991053
4/20/2022	4:46:00 PM		3.953896	7.893769
4/20/2022	4:47:00 PM		4.027337	8.080617
4/20/2022	4:48:00 PM		4.103757	8.287314
4/20/2022	4:49:00 PM		4.188212	8.346472
4/20/2022	4:50:00 PM		4.274716	8.413077
4/20/2022	4:51:00 PM		4.31377	8.529334
4/20/2022	4:52:00 PM		4.340554	8.648287
4/20/2022	4:53:00 PM		4.324114	8.606376
4/20/2022	4:54:00 PM		4.329993	8.5733
4/20/2022	4:55:00 PM		4.310049	8.441407
4/20/2022	4:56:00 PM		4.253688	8.11915
4/20/2022	4:57:00 PM		4.244615	8.160135
4/20/2022	4:58:00 PM		4.235566	8.335594
4/20/2022	4:59:00 PM		4.211224	8.396237
4/20/2022	5:00:00 PM		4.157573	8.382094
4/20/2022	5:01:00 PM		4.08642	8.468179
4/20/2022	5:02:00 PM		4.024595	8.562788
4/20/2022	5:03:00 PM		3.959808	8.332599
4/20/2022	5:04:00 PM		3.901453	8.299949
4/20/2022	5:05:00 PM		3.842439	8.419459
4/20/2022	5:06:00 PM		3.788607	8.383613
4/20/2022	5:07:00 PM		3.756412	8.319211
4/20/2022	5:08:00 PM		3.715628	8.158582
4/20/2022	5:09:00 PM		3.632563	7.933026
4/20/2022	5:10:00 PM		3.561325	7.987416
4/20/2022	5:11:00 PM		3.506409	8.114429
4/20/2022	5:12:00 PM		3.425382	7.82872
4/20/2022	5:13:00 PM		3.354862	7.547842
4/20/2022	5:14:00 PM		3.278206	7.329931
4/20/2022	5:15:00 PM		3.240405	7.19651
4/20/2022	5:16:00 PM		3.187311	6.95191
4/20/2022	5:17:00 PM		3.187338	6.726291
4/20/2022	5:18:00 PM		3.194254	6.588051
4/20/2022	5:19:00 PM		3.193624	6.579701
4/20/2022	5:20:00 PM		3.240286	6.683323
4/20/2022	5:21:00 PM		3.3253	6.915378
4/20/2022	5:22:00 PM		3.450336	7.420766
4/20/2022	5:23:00 PM		3.641056	8.408567
4/20/2022	5:24:00 PM		3.86976	9.583068
4/20/2022	5:25:00 PM		4.056515	10.182816
4/20/2022	5:26:00 PM		4.147054	10.305837
4/20/2022	5:27:00 PM		4.169114	10.405685
4/20/2022	5:28:00 PM		4.236718	10.802821
4/20/2022	5:29:00 PM		4.266571	10.901448
4/20/2022	5:30:00 PM		4.313762	11.001629
4/20/2022	5:31:00 PM		4.369894	11.2348
4/20/2022	5:32:00 PM		4.436579	11.637023
4/20/2022	5:33:00 PM		4.435503	11.594063
4/20/2022	5:34:00 PM		4.421225	11.367417
4/20/2022	5:35:00 PM		4.428156	11.215259
4/20/2022	5:36:00 PM		4.36845	10.770059
4/20/2022	5:37:00 PM		4.276316	10.315142
4/20/2022	5:38:00 PM		4.138132	9.613942
4/20/2022	5:39:00 PM		3.945257	8.514618
4/20/2022	5:40:00 PM		3.759037	7.458359
4/20/2022	5:41:00 PM		3.678818	7.105194
4/20/2022	5:42:00 PM		3.660513	7.058478
4/20/2022	5:43:00 PM		3.637716	7.013676
4/20/2022	5:44:00 PM		3.627508	7.063736
4/20/2022	5:45:00 PM		3.657563	7.356657
4/20/2022	5:46:00 PM		3.703658	7.6481
4/20/2022	5:47:00 PM		3.716996	7.924208
4/20/2022	5:48:00 PM		3.752425	8.707852
4/20/2022	5:49:00 PM		3.784904	9.415276
4/20/2022	5:50:00 PM		3.779662	9.669524
4/20/2022	5:51:00 PM		3.787526	9.877924
4/20/2022	5:52:00 PM		3.793247	10.46707
4/20/2022	5:53:00 PM		3.780032	10.850638
4/20/2022	5:54:00 PM		3.790102	11.36626
4/20/2022	5:55:00 PM		3.793084	11.522209
4/20/2022	5:56:00 PM		3.795142	11.650135
4/20/2022	5:57:00 PM		3.805623	11.98436
4/20/2022	5:58:00 PM		3.794103	12.021799
4/20/2022	5:59:00 PM		3.75371	11.849658
4/20/2022	6:00:00 PM		3.680409	11.624965
4/20/2022	6:01:00 PM		3.588094	11.392404
4/20/2022	6:02:00 PM		3.500749	11.204328
4/20/2022	6:03:00 PM		3.411426	10.698461
4/20/2022	6:04:00 PM		3.360549	10.277864
4/20/2022	6:05:00 PM		3.357119	10.615784
4/20/2022	6:06:00 PM		3.32953	10.782353
4/20/2022	6:07:00 PM		3.325634	10.255643
4/20/2022	6:08:00 PM		3.368794	9.876377
4/20/2022	6:09:00 PM		3.380178	9.648017
4/20/2022	6:10:00 PM		3.405834	9.507459
4/20/2022	6:11:00 PM		3.444511	9.906686
4/20/2022	6:12:00 PM		3.449073	9.995757
4/20/2022	6:13:00 PM		3.507867	10.276539
4/20/2022	6:14:00 PM		3.615358	10.730056
4/20/2022	6:15:00 PM		3.692703	10.753259
4/20/2022	6:16:00 PM		3.740814	10.649733
4/20/2022	6:17:00 PM		3.753565	10.431478
4/20/2022	6:18:00 PM		3.786497	10.283984
4/20/2022	6:19:00 PM		3.864857	10.236489
4/20/2022	6:20:00 PM		3.88718	9.928605
4/20/2022	6:21:00 PM		3.900638	9.582788
4/20/2022	6:22:00 PM		3.980249	10.065892
4/20/2022	6:23:00 PM		4.015126	10.831221
4/20/2022	6:24:00 PM		4.027935	11.14014
4/20/2022	6:25:00 PM		4.042195	11.192509
4/20/2022	6:26:00 PM		4.039319	10.780293
4/20/2022	6:27:00 PM		4.046406	10.438521
4/20/2022	6:28:00 PM		4.069593	10.503136
4/20/2022	6:29:00 PM		4.060337	10.58311
4/20/2022	6:30:00 PM		4.089686	11.342919
4/20/2022	6:31:00 PM		4.131613	12.011229
4/20/2022	6:32:00 PM		4.180825	12.146678
4/20/2022	6:33:00 PM		4.273706	12.592013
4/20/2022	6:34:00 PM		4.368704	13.239548
4/20/2022	6:35:00 PM		4.451726	13.5596
4/20/2022	6:36:00 PM		4.638297	14.024865
4/20/2022	6:37:00 PM		4.787249	14.189237
4/20/2022	6:38:00 PM		4.804321	13.606678
4/20/2022	6:39:00 PM		4.829179	13.425463
4/20/2022	6:40:00 PM		4.902507	13.370464
4/20/2022	6:41:00 PM		4.978981	13.487622
4/20/2022	6:42:00 PM		5.065287	13.803453
4/20/2022	6:43:00 PM		5.184995	14.126383
4/20/2022	6:44:00 PM		5.333604	14.550311
4/20/2022	6:45:00 PM		5.478104	14.598894
4/20/2022	6:46:00 PM		5.651622	14.667509
4/20/2022	6:47:00 PM		5.910137	15.826294
4/20/2022	6:48:00 PM		6.144173	16.957416
4/20/2022	6:49:00 PM		6.339415	17.187293
4/20/2022	6:50:00 PM		6.586608	17.204625
4/20/2022	6:51:00 PM		6.851265	17.725252
4/20/2022	6:52:00 PM		7.101795	18.42266
4/20/2022	6:53:00 PM		7.36929	18.867687
4/20/2022	6:54:00 PM		7.696554	19.38298
4/20/2022	6:55:00 PM		8.009813	20.076635
4/20/2022	6:56:00 PM		8.28342	20.649701
4/20/2022	6:57:00 PM		8.573986	21.257773
4/20/2022	6:58:00 PM		8.909478	22.302973
4/20/2022	6:59:00 PM		9.267383	23.203888
4/20/2022	7:00:00 PM		9.610236	24.003755
4/20/2022	7:01:00 PM		9.932692	25.142253
4/20/2022	7:02:00 PM		10.24864	25.853008
4/20/2022	7:03:00 PM		10.500347	26.08986
4/20/2022	7:04:00 PM		10.625559	26.455373
4/20/2022	7:05:00 PM		10.668698	27.193496
4/20/2022	7:06:00 PM		10.599838	27.383752
4/20/2022	7:07:00 PM		10.470874	27.198055
4/20/2022	7:08:00 PM		10.433785	27.475085
4/20/2022	7:09:00 PM		10.318163	28.046997
4/20/2022	7:10:00 PM		10.128336	27.960129
4/20/2022	7:11:00 PM		9.958419	27.511001
4/20/2022	7:12:00 PM		9.850599	27.788725
4/20/2022	7:13:00 PM		9.665739	27.71756
4/20/2022	7:14:00 PM		9.343936	26.473687
4/20/2022	7:15:00 PM		9.025216	25.4253
4/20/2022	7:16:00 PM		8.718827	24.632708
4/20/2022	7:17:00 PM		8.348856	23.182502
4/20/2022	7:18:00 PM		7.925689	21.749908
4/20/2022	7:19:00 PM		7.540715	20.788619
4/20/2022	7:20:00 PM		7.238167	19.69406
4/20/2022	7:21:00 PM		7.006944	18.508585
4/20/2022	7:22:00 PM		6.859604	17.775862
4/20/2022	7:23:00 PM		6.747659	17.124928
4/20/2022	7:24:00 PM		6.680621	16.664003
4/20/2022	7:25:00 PM		6.627383	16.496863
4/20/2022	7:26:00 PM		6.561378	16.500912
4/20/2022	7:27:00 PM		6.468219	16.03133
4/20/2022	7:28:00 PM		6.405461	15.6146
4/20/2022	7:29:00 PM		6.442842	16.394566
4/20/2022	7:30:00 PM		6.463396	16.833177
4/20/2022	7:31:00 PM		6.467606	16.73508
4/20/2022	7:32:00 PM		6.485351	16.794828
4/20/2022	7:33:00 PM		6.536695	16.825029
4/20/2022	7:34:00 PM		6.630012	16.874235
4/20/2022	7:35:00 PM		6.80751	17.545414
4/20/2022	7:36:00 PM		6.980574	18.365172
4/20/2022	7:37:00 PM		7.128147	19.080778
4/20/2022	7:38:00 PM		7.195171	19.323813
4/20/2022	7:39:00 PM		7.215312	19.150454
4/20/2022	7:40:00 PM		7.227883	18.9976
4/20/2022	7:41:00 PM		7.286259	19.075234
4/20/2022	7:42:00 PM		7.424817	19.547937
4/20/2022	7:43:00 PM		7.579598	19.721748
4/20/2022	7:44:00 PM		7.683675	19.687212
4/20/2022	7:45:00 PM		7.713343	19.24385
4/20/2022	7:46:00 PM		7.713684	18.941777
4/20/2022	7:47:00 PM		7.720438	18.816373
4/20/2022	7:48:00 PM		7.688829	18.42539
4/20/2022	7:49:00 PM		7.650056	18.069065
4/20/2022	7:50:00 PM		7.595454	17.880839
4/20/2022	7:51:00 PM		7.498526	17.663644
4/20/2022	7:52:00 PM		7.368157	17.056533
4/20/2022	7:53:00 PM		7.243698	16.499395
4/20/2022	7:54:00 PM		7.142817	16.388486
4/20/2022	7:55:00 PM		7.047312	16.235144
4/20/2022	7:56:00 PM		6.949228	16.213085
4/20/2022	7:57:00 PM		6.832523	16.494667
4/20/2022	7:58:00 PM		6.702553	16.530893
4/20/2022	7:59:00 PM		6.571295	16.251864
4/20/2022	8:00:00 PM		6.458009	15.764714
4/20/2022	8:01:00 PM		6.322592	15.197244
4/20/2022	8:02:00 PM		6.252009	15.17759
4/20/2022	8:03:00 PM		6.105891	15.2669
4/20/2022	8:04:00 PM		5.954923	15.317165
4/20/2022	8:05:00 PM		5.837183	15.424129
4/20/2022	8:06:00 PM		5.748077	15.397015
4/20/2022	8:07:00 PM		5.6442	15.477428
4/20/2022	8:08:00 PM		5.521439	15.580082
4/20/2022	8:09:00 PM		5.393601	15.442275
4/20/2022	8:10:00 PM		5.355314	16.037403
4/20/2022	8:11:00 PM		5.339682	16.748922
4/20/2022	8:12:00 PM		5.243748	16.201887
4/20/2022	8:13:00 PM		5.120815	15.955405
4/20/2022	8:14:00 PM		5.019805	16.35622
4/20/2022	8:15:00 PM		4.945762	16.592065
4/20/2022	8:16:00 PM		4.920871	16.998288
4/20/2022	8:17:00 PM		4.910945	16.958463
4/20/2022	8:18:00 PM		4.919491	16.550103
4/20/2022	8:19:00 PM		4.968548	16.566061
4/20/2022	8:20:00 PM		5.004183	16.711361
4/20/2022	8:21:00 PM		4.970546	16.543731
4/20/2022	8:22:00 PM		4.906113	15.975911
4/20/2022	8:23:00 PM		4.854708	15.535729
4/20/2022	8:24:00 PM		4.840575	15.395475
4/20/2022	8:25:00 PM		4.817022	15.106866
4/20/2022	8:26:00 PM		4.738643	14.315094
4/20/2022	8:27:00 PM		4.725091	14.401519
4/20/2022	8:28:00 PM		4.810701	15.377581
4/20/2022	8:29:00 PM		4.915894	16.266025
4/20/2022	8:30:00 PM		4.988639	16.901519
4/20/2022	8:31:00 PM		5.009498	17.417303
4/20/2022	8:32:00 PM		5.021787	17.956468
4/20/2022	8:33:00 PM		5.037913	18.534112
4/20/2022	8:34:00 PM		5.068472	19.242089
4/20/2022	8:35:00 PM		5.183919	20.567442
4/20/2022	8:36:00 PM		5.443472	22.814951
4/20/2022	8:37:00 PM		5.701851	24.598855
4/20/2022	8:38:00 PM		5.871837	25.694034
4/20/2022	8:39:00 PM		5.91329	26.009509
4/20/2022	8:40:00 PM		5.974482	26.635031
4/20/2022	8:41:00 PM		6.016519	27.035097
4/20/2022	8:42:00 PM		6.028935	26.891291
4/20/2022	8:43:00 PM		5.956266	26.298067
4/20/2022	8:44:00 PM		5.849982	25.429172
4/20/2022	8:45:00 PM		5.782112	25.024927
4/20/2022	8:46:00 PM		5.728119	24.614411
4/20/2022	8:47:00 PM		5.681643	23.999027
4/20/2022	8:48:00 PM		5.664331	23.965939
4/20/2022	8:49:00 PM		5.649914	23.839471
4/20/2022	8:50:00 PM		5.570884	23.045363
4/20/2022	8:51:00 PM		5.356359	21.167677
4/20/2022	8:52:00 PM		5.111546	19.135094
4/20/2022	8:53:00 PM		4.997564	18.55466
4/20/2022	8:54:00 PM		4.945206	18.37578
4/20/2022	8:55:00 PM		4.878292	17.931762
4/20/2022	8:56:00 PM		4.837156	17.73638
4/20/2022	8:57:00 PM		4.818974	17.610405
4/20/2022	8:58:00 PM		4.855908	17.485264
4/20/2022	8:59:00 PM		4.87759	17.208133
4/20/2022	9:00:00 PM		4.886823	16.55039
4/20/2022	9:01:00 PM		4.91922	16.304389
4/20/2022	9:02:00 PM		5.019867	15.988548
4/20/2022	9:03:00 PM		5.130323	15.860685
4/20/2022	9:04:00 PM		5.183042	15.909491
4/20/2022	9:05:00 PM		5.220661	15.811724
4/20/2022	9:06:00 PM		5.204632	15.694159
4/20/2022	9:07:00 PM		5.22266	15.701
4/20/2022	9:08:00 PM		5.244643	15.570034
4/20/2022	9:09:00 PM		5.20698	14.902759
4/20/2022	9:10:00 PM		5.23026	14.654126
4/20/2022	9:11:00 PM		5.32576	14.738884
4/20/2022	9:12:00 PM		5.411363	14.73281
4/20/2022	9:13:00 PM		5.477751	14.920209
4/20/2022	9:14:00 PM		5.559804	14.988461
4/20/2022	9:15:00 PM		5.696852	15.010791
4/20/2022	9:16:00 PM		5.794534	15.126852
4/20/2022	9:17:00 PM		5.806123	15.133813
4/20/2022	9:18:00 PM		5.813741	14.892781
4/20/2022	9:19:00 PM		5.857561	14.534488
4/20/2022	9:20:00 PM		5.988228	14.447191
4/20/2022	9:21:00 PM		6.225374	14.684866
4/20/2022	9:22:00 PM		6.459197	14.824407
4/20/2022	9:23:00 PM		6.658617	15.218144
4/20/2022	9:24:00 PM		6.879458	16.379294
4/20/2022	9:25:00 PM		7.120283	17.596732
4/20/2022	9:26:00 PM		7.306949	18.150538
4/20/2022	9:27:00 PM		7.44139	18.519227
4/20/2022	9:28:00 PM		7.495285	18.572491
4/20/2022	9:29:00 PM		7.563482	18.718268
4/20/2022	9:30:00 PM		7.530674	18.550754
4/20/2022	9:31:00 PM		7.446271	18.345275
4/20/2022	9:32:00 PM		7.401257	18.234111
4/20/2022	9:33:00 PM		7.389051	18.413333
4/20/2022	9:34:00 PM		7.338566	18.807578
4/20/2022	9:35:00 PM		7.225235	18.97036
4/20/2022	9:36:00 PM		7.06645	18.762744
4/20/2022	9:37:00 PM		6.877219	18.346978
4/20/2022	9:38:00 PM		6.697416	17.997629
4/20/2022	9:39:00 PM		6.492595	17.127352
4/20/2022	9:40:00 PM		6.289906	15.884915
4/20/2022	9:41:00 PM		6.114529	15.014309
4/20/2022	9:42:00 PM		5.984388	14.776335
4/20/2022	9:43:00 PM		5.883621	14.462623
4/20/2022	9:44:00 PM		5.806777	14.100815
4/20/2022	9:45:00 PM		5.765359	14.172334
4/20/2022	9:46:00 PM		5.745126	14.294479
4/20/2022	9:47:00 PM		5.701803	14.100974
4/20/2022	9:48:00 PM		5.646999	13.761313
4/20/2022	9:49:00 PM		5.630691	13.557876
4/20/2022	9:50:00 PM		5.599543	13.263891
4/20/2022	9:51:00 PM		5.601079	13.321381
4/20/2022	9:52:00 PM		5.611145	13.341402
4/20/2022	9:53:00 PM		5.616145	13.475975
4/20/2022	9:54:00 PM		5.673291	13.666757
4/20/2022	9:55:00 PM		5.746345	13.873319
4/20/2022	9:56:00 PM		5.795192	13.965324
4/20/2022	9:57:00 PM		5.873217	13.985398
4/20/2022	9:58:00 PM		5.980144	14.162684
4/20/2022	9:59:00 PM		6.134323	14.729137
4/20/2022	10:00:00 PM		6.322947	15.159104
4/20/2022	10:01:00 PM		6.458518	15.106939
4/20/2022	10:02:00 PM		6.548605	15.36645
4/20/2022	10:03:00 PM		6.624403	15.745197
4/20/2022	10:04:00 PM		6.645456	15.830113
4/20/2022	10:05:00 PM		6.670675	15.985697
4/20/2022	10:06:00 PM		6.661334	16.005152
4/20/2022	10:07:00 PM		6.583272	15.91893
4/20/2022	10:08:00 PM		6.459175	15.704882
4/20/2022	10:09:00 PM		6.31974	15.289011
4/20/2022	10:10:00 PM		6.193356	15.106282
4/20/2022	10:11:00 PM		6.075561	15.241238
4/20/2022	10:12:00 PM		5.936038	15.156947
4/20/2022	10:13:00 PM		5.803545	15.121592
4/20/2022	10:14:00 PM		5.66218	14.856184
4/20/2022	10:15:00 PM		5.503226	14.622479
4/20/2022	10:16:00 PM		5.340375	14.628868
4/20/2022	10:17:00 PM		5.237757	14.640373
4/20/2022	10:18:00 PM		5.206969	15.068193
4/20/2022	10:19:00 PM		5.175357	15.533787
4/20/2022	10:20:00 PM		5.181848	15.902048
4/20/2022	10:21:00 PM		5.254031	16.319438
4/20/2022	10:22:00 PM		5.304011	16.590427
4/20/2022	10:23:00 PM		5.492726	17.574905
4/20/2022	10:24:00 PM		5.549113	17.852555
4/20/2022	10:25:00 PM		5.633568	18.096773
4/20/2022	10:26:00 PM		5.670155	17.892218
4/20/2022	10:27:00 PM		5.665431	17.580976
4/20/2022	10:28:00 PM		5.638342	17.51292
4/20/2022	10:29:00 PM		5.570434	17.516926
4/20/2022	10:30:00 PM		5.512548	18.049574
4/20/2022	10:31:00 PM		5.441422	18.222689
4/20/2022	10:32:00 PM		5.368633	18.128333
4/20/2022	10:33:00 PM		5.298222	17.651318
4/20/2022	10:34:00 PM		5.228328	17.091865
4/20/2022	10:35:00 PM		5.174566	16.817002
4/20/2022	10:36:00 PM		5.08064	16.357076
4/20/2022	10:37:00 PM		4.955076	15.694501
4/20/2022	10:38:00 PM		4.830968	15.018392
4/20/2022	10:39:00 PM		4.723237	14.760263
4/20/2022	10:40:00 PM		4.641784	14.756145
4/20/2022	10:41:00 PM		4.597426	14.858272
4/20/2022	10:42:00 PM		4.593231	15.207933
4/20/2022	10:43:00 PM		4.598117	15.195858
4/20/2022	10:44:00 PM		4.569896	14.728444
4/20/2022	10:45:00 PM		4.505887	13.97305
4/20/2022	10:46:00 PM		4.437637	13.191692
4/20/2022	10:47:00 PM		4.413545	12.987898
4/20/2022	10:48:00 PM		4.375864	13.0949
4/20/2022	10:49:00 PM		4.307061	12.842765
4/20/2022	10:50:00 PM		4.233415	12.39298
4/20/2022	10:51:00 PM		4.166691	12.174922
4/20/2022	10:52:00 PM		4.148153	12.183075
4/20/2022	10:53:00 PM		4.122868	12.226375
4/20/2022	10:54:00 PM		4.124742	12.280758
4/20/2022	10:55:00 PM		4.1135	12.196762
4/20/2022	10:56:00 PM		4.095053	12.167874
4/20/2022	10:57:00 PM		4.059142	11.779172
4/20/2022	10:58:00 PM		4.029739	11.54733
4/20/2022	10:59:00 PM		4.056337	11.866812
4/20/2022	11:00:00 PM		4.135176	12.386909
4/20/2022	11:01:00 PM		4.186084	12.613523
4/20/2022	11:02:00 PM		4.189822	12.650325
4/20/2022	11:03:00 PM		4.203076	12.628238
4/20/2022	11:04:00 PM		4.226532	12.676975
4/20/2022	11:05:00 PM		4.284263	12.906255
4/20/2022	11:06:00 PM		4.340143	13.27412
4/20/2022	11:07:00 PM		4.416044	13.702448
4/20/2022	11:08:00 PM		4.490508	13.839329
4/20/2022	11:09:00 PM		4.56039	14.154296
4/20/2022	11:10:00 PM		4.673813	14.728444
4/20/2022	11:11:00 PM		4.803936	15.10093
4/20/2022	11:12:00 PM		4.918444	15.401099
4/20/2022	11:13:00 PM		5.059812	15.891514
4/20/2022	11:14:00 PM		5.165997	15.926467
4/20/2022	11:15:00 PM		5.273743	15.757781
4/20/2022	11:16:00 PM		5.479493	16.049108
4/20/2022	11:17:00 PM		5.698837	16.450536
4/20/2022	11:18:00 PM		5.87183	16.839293
4/20/2022	11:19:00 PM		5.96109	16.883309
4/20/2022	11:20:00 PM		6.001797	16.912523
4/20/2022	11:21:00 PM		6.042853	16.865586
4/20/2022	11:22:00 PM		6.057595	16.610035
4/20/2022	11:23:00 PM		6.072714	16.729709
4/20/2022	11:24:00 PM		6.071409	16.535772
4/20/2022	11:25:00 PM		5.998457	15.822575
4/20/2022	11:26:00 PM		5.909303	15.463973
4/20/2022	11:27:00 PM		5.859354	15.488322
4/20/2022	11:28:00 PM		5.773968	15.206545
4/20/2022	11:29:00 PM		5.652769	14.851639
4/20/2022	11:30:00 PM		5.496397	14.614067
4/20/2022	11:31:00 PM		5.245131	14.101525
4/20/2022	11:32:00 PM		4.996973	13.58443
4/20/2022	11:33:00 PM		4.826986	13.07988
4/20/2022	11:34:00 PM		4.738052	12.842289
4/20/2022	11:35:00 PM		4.69904	12.743431
4/20/2022	11:36:00 PM		4.650107	12.471103
4/20/2022	11:37:00 PM		4.655624	12.518642
4/20/2022	11:38:00 PM		4.691949	12.684417
4/20/2022	11:39:00 PM		4.706799	12.626385
4/20/2022	11:40:00 PM		4.747707	12.594463
4/20/2022	11:41:00 PM		4.776305	12.564046
4/20/2022	11:42:00 PM		4.823563	12.629177
4/20/2022	11:43:00 PM		4.842414	12.773113
4/20/2022	11:44:00 PM		4.877455	12.903998
4/20/2022	11:45:00 PM		4.933123	13.179875
4/20/2022	11:46:00 PM		4.997169	13.521106
4/20/2022	11:47:00 PM		5.069315	13.788696
4/20/2022	11:48:00 PM		5.124847	14.076467
4/20/2022	11:49:00 PM		5.171315	14.40985
4/20/2022	11:50:00 PM		5.174888	14.46334
4/20/2022	11:51:00 PM		5.136597	14.265079
4/20/2022	11:52:00 PM		5.076618	14.368841
4/20/2022	11:53:00 PM		5.022065	14.625647
4/20/2022	11:54:00 PM		4.960529	14.723806
4/20/2022	11:55:00 PM		4.915938	14.869824
4/20/2022	11:56:00 PM		4.876298	14.929636
4/20/2022	11:57:00 PM		4.862773	14.799813
4/20/2022	11:58:00 PM		4.915076	14.835334
4/20/2022	11:59:00 PM		5.043614	15.342531
4/21/2022	12:00:00 AM		5.211441	15.79991
4/21/2022	12:01:00 AM		5.432672	16.41727
4/21/2022	12:02:00 AM		5.741674	17.178767
4/21/2022	12:03:00 AM		6.056845	17.661527
4/21/2022	12:04:00 AM		6.189661	17.807372
4/21/2022	12:05:00 AM		6.459698	18.180302
4/21/2022	12:06:00 AM		6.746891	18.895581
4/21/2022	12:07:00 AM		7.021926	19.943856
4/21/2022	12:08:00 AM		7.215086	20.281651
4/21/2022	12:09:00 AM		7.307078	19.974531
4/21/2022	12:10:00 AM		7.358627	19.829081
4/21/2022	12:11:00 AM		7.427029	20.137711
4/21/2022	12:12:00 AM		7.526111	20.894023
4/21/2022	12:13:00 AM		7.520908	21.068999
4/21/2022	12:14:00 AM		7.393414	20.559408
4/21/2022	12:15:00 AM		7.219656	20.209189
4/21/2022	12:16:00 AM		7.000261	19.783759
4/21/2022	12:17:00 AM		6.689259	18.957091
4/21/2022	12:18:00 AM		6.311475	18.136153
4/21/2022	12:19:00 AM		5.974688	17.673923
4/21/2022	12:20:00 AM		5.686851	17.51097
4/21/2022	12:21:00 AM		5.405472	17.215572
4/21/2022	12:22:00 AM		5.144533	16.592493
4/21/2022	12:23:00 AM		4.958614	16.385107
4/21/2022	12:24:00 AM		4.874133	16.227746
4/21/2022	12:25:00 AM		4.763118	16.212161
4/21/2022	12:26:00 AM		4.645293	15.918895
4/21/2022	12:27:00 AM		4.51293	15.501471
4/21/2022	12:28:00 AM		4.413193	15.022372
4/21/2022	12:29:00 AM		4.368472	14.740704
4/21/2022	12:30:00 AM		4.390181	14.913049
4/21/2022	12:31:00 AM		4.400175	14.958951
4/21/2022	12:32:00 AM		4.397597	14.852505
4/21/2022	12:33:00 AM		4.416193	15.032141
4/21/2022	12:34:00 AM		4.43161	15.269971
4/21/2022	12:35:00 AM		4.432913	15.496473
4/21/2022	12:36:00 AM		4.403235	15.265543
4/21/2022	12:37:00 AM		4.432113	15.442294
4/21/2022	12:38:00 AM		4.49805	15.947749
4/21/2022	12:39:00 AM		4.542314	16.113038
4/21/2022	12:40:00 AM		4.602959	16.359338
4/21/2022	12:41:00 AM		4.705608	16.742461
4/21/2022	12:42:00 AM		4.796778	17.111301
4/21/2022	12:43:00 AM		4.864348	17.648728
4/21/2022	12:44:00 AM		4.955449	18.22805
4/21/2022	12:45:00 AM		5.032265	18.428408
4/21/2022	12:46:00 AM		5.114572	18.516904
4/21/2022	12:47:00 AM		5.223216	18.801355
4/21/2022	12:48:00 AM		5.265929	18.901823
4/21/2022	12:49:00 AM		5.414707	19.459698
4/21/2022	12:50:00 AM		5.469504	19.592665
4/21/2022	12:51:00 AM		5.58459	19.810185
4/21/2022	12:52:00 AM		5.695197	19.926927
4/21/2022	12:53:00 AM		5.763349	19.597966
4/21/2022	12:54:00 AM		5.888991	19.76035
4/21/2022	12:55:00 AM		6.01282	20.307191
4/21/2022	12:56:00 AM		6.084018	20.604523
4/21/2022	12:57:00 AM		6.121345	20.573738
4/21/2022	12:58:00 AM		6.155037	20.377541
4/21/2022	12:59:00 AM		6.199465	20.197977
4/21/2022	1:00:00 AM		6.196699	20.026065
4/21/2022	1:01:00 AM		6.145642	19.856753
4/21/2022	1:02:00 AM		6.131803	19.741051
4/21/2022	1:03:00 AM		6.136996	19.64522
4/21/2022	1:04:00 AM		6.13068	19.467892
4/21/2022	1:05:00 AM		6.096746	18.916292
4/21/2022	1:06:00 AM		6.040311	18.368473
4/21/2022	1:07:00 AM		5.986696	18.080515
4/21/2022	1:08:00 AM		5.904389	17.635966
4/21/2022	1:09:00 AM		5.797751	17.090089
4/21/2022	1:10:00 AM		5.715969	16.752297
4/21/2022	1:11:00 AM		5.660917	16.52105
4/21/2022	1:12:00 AM		5.612283	16.071311
4/21/2022	1:13:00 AM		5.570283	15.845723
4/21/2022	1:14:00 AM		5.493713	15.864848
4/21/2022	1:15:00 AM		5.414976	15.91408
4/21/2022	1:16:00 AM		5.365483	15.889478
4/21/2022	1:17:00 AM		5.329149	15.765276
4/21/2022	1:18:00 AM		5.277575	15.507842
4/21/2022	1:19:00 AM		5.240595	15.223379
4/21/2022	1:20:00 AM		5.222551	15.235085
4/21/2022	1:21:00 AM		5.196126	15.387799
4/21/2022	1:22:00 AM		5.153911	15.314302
4/21/2022	1:23:00 AM		5.116199	15.23323
4/21/2022	1:24:00 AM		5.067363	15.170903
4/21/2022	1:25:00 AM		5.02288	15.214452
4/21/2022	1:26:00 AM		4.99155	15.311949
4/21/2022	1:27:00 AM		4.938251	15.466622
4/21/2022	1:28:00 AM		4.860567	15.517676
4/21/2022	1:29:00 AM		4.810442	15.382185
4/21/2022	1:30:00 AM		4.774812	14.94303
4/21/2022	1:31:00 AM		4.744347	14.626918
4/21/2022	1:32:00 AM		4.674977	14.503107
4/21/2022	1:33:00 AM		4.620018	14.613563
4/21/2022	1:34:00 AM		4.597348	14.690336
4/21/2022	1:35:00 AM		4.554703	14.794012
4/21/2022	1:36:00 AM		4.523654	14.878495
4/21/2022	1:37:00 AM		4.514836	15.433852
4/21/2022	1:38:00 AM		4.478606	15.66737
4/21/2022	1:39:00 AM		4.461772	15.853667
4/21/2022	1:40:00 AM		4.467786	16.141111
4/21/2022	1:41:00 AM		4.464054	16.271487
4/21/2022	1:42:00 AM		4.424511	16.154815
4/21/2022	1:43:00 AM		4.419562	16.178882
4/21/2022	1:44:00 AM		4.43511	16.325308
4/21/2022	1:45:00 AM		4.408233	16.21745
4/21/2022	1:46:00 AM		4.405546	16.307601
4/21/2022	1:47:00 AM		4.44418	16.570024
4/21/2022	1:48:00 AM		4.485944	17.020203
4/21/2022	1:49:00 AM		4.480735	17.460712
4/21/2022	1:50:00 AM		4.485666	17.808131
4/21/2022	1:51:00 AM		4.515474	17.931854
4/21/2022	1:52:00 AM		4.546642	17.637935
4/21/2022	1:53:00 AM		4.620064	17.788685
4/21/2022	1:54:00 AM		4.682842	17.877554
4/21/2022	1:55:00 AM		4.696001	17.619414
4/21/2022	1:56:00 AM		4.658336	17.130345
4/21/2022	1:57:00 AM		4.625297	16.725812
4/21/2022	1:58:00 AM		4.587472	16.450126
4/21/2022	1:59:00 AM		4.563528	16.27964
4/21/2022	2:00:00 AM		4.523705	15.920394
4/21/2022	2:01:00 AM		4.519175	15.934154
4/21/2022	2:02:00 AM		4.491537	15.902498
4/21/2022	2:03:00 AM		4.427535	15.417598
4/21/2022	2:04:00 AM		4.400854	15.041575
4/21/2022	2:05:00 AM		4.387983	14.405524
4/21/2022	2:06:00 AM		4.392271	14.05393
4/21/2022	2:07:00 AM		4.345237	13.560195
4/21/2022	2:08:00 AM		4.248246	12.862784
4/21/2022	2:09:00 AM		4.11514	11.98744
4/21/2022	2:10:00 AM		4.011567	11.297269
4/21/2022	2:11:00 AM		3.967358	10.965216
4/21/2022	2:12:00 AM		3.993935	11.184893
4/21/2022	2:13:00 AM		4.058316	11.58814
4/21/2022	2:14:00 AM		4.086145	11.531996
4/21/2022	2:15:00 AM		4.114007	11.477015
4/21/2022	2:16:00 AM		4.129507	11.465033
4/21/2022	2:17:00 AM		4.134242	11.326048
4/21/2022	2:18:00 AM		4.177487	11.706059
4/21/2022	2:19:00 AM		4.19299	12.088121
4/21/2022	2:20:00 AM		4.180361	12.16298
4/21/2022	2:21:00 AM		4.21665	12.679562
4/21/2022	2:22:00 AM		4.343829	13.62365
4/21/2022	2:23:00 AM		4.447749	14.200043
4/21/2022	2:24:00 AM		4.692377	15.138137
4/21/2022	2:25:00 AM		4.953984	16.158314
4/21/2022	2:26:00 AM		5.235715	17.285788
4/21/2022	2:27:00 AM		5.534232	17.884598
4/21/2022	2:28:00 AM		5.801313	17.877451
4/21/2022	2:29:00 AM		6.108087	18.494951
4/21/2022	2:30:00 AM		6.487006	19.699544
4/21/2022	2:31:00 AM		6.883333	20.903677
4/21/2022	2:32:00 AM		7.242038	21.859268
4/21/2022	2:33:00 AM		7.564624	22.743191
4/21/2022	2:34:00 AM		7.910505	23.564458
4/21/2022	2:35:00 AM		8.32129	24.597398
4/21/2022	2:36:00 AM		8.67758	25.201143
4/21/2022	2:37:00 AM		8.904994	25.000523
4/21/2022	2:38:00 AM		9.087896	25.172851
4/21/2022	2:39:00 AM		9.261844	25.698159
4/21/2022	2:40:00 AM		9.429156	26.105806
4/21/2022	2:41:00 AM		9.496393	26.11982
4/21/2022	2:42:00 AM		9.450751	26.212811
4/21/2022	2:43:00 AM		9.360843	26.401352
4/21/2022	2:44:00 AM		9.237388	26.062075
4/21/2022	2:45:00 AM		9.050715	25.28593
4/21/2022	2:46:00 AM		8.785945	24.224332
4/21/2022	2:47:00 AM		8.55498	23.499865
4/21/2022	2:48:00 AM		8.342833	22.667361
4/21/2022	2:49:00 AM		8.127272	21.748655
4/21/2022	2:50:00 AM		7.846112	20.68858
4/21/2022	2:51:00 AM		7.556026	19.840838
4/21/2022	2:52:00 AM		7.436234	19.572576
4/21/2022	2:53:00 AM		7.201408	18.755972
4/21/2022	2:54:00 AM		6.926896	17.72702
4/21/2022	2:55:00 AM		6.644207	16.772615
4/21/2022	2:56:00 AM		6.403698	15.86603
4/21/2022	2:57:00 AM		6.211307	14.993824
4/21/2022	2:58:00 AM		6.094535	14.694098
4/21/2022	2:59:00 AM		6.011537	14.531888
4/21/2022	3:00:00 AM		5.901509	14.21157
4/21/2022	3:01:00 AM		5.893549	14.503337
4/21/2022	3:02:00 AM		5.927758	14.845899
4/21/2022	3:03:00 AM		5.8981	14.731585
4/21/2022	3:04:00 AM		5.86931	14.621786
4/21/2022	3:05:00 AM		5.808292	14.488441
4/21/2022	3:06:00 AM		5.760687	14.327411
4/21/2022	3:07:00 AM		5.74842	14.230363
4/21/2022	3:08:00 AM		5.739993	14.127466
4/21/2022	3:09:00 AM		5.728984	14.083286
4/21/2022	3:10:00 AM		5.69487	13.92078
4/21/2022	3:11:00 AM		5.635021	13.694096
4/21/2022	3:12:00 AM		5.570091	13.789771
4/21/2022	3:13:00 AM		5.51348	13.969926
4/21/2022	3:14:00 AM		5.415033	13.613473
4/21/2022	3:15:00 AM		5.33215	13.503892
4/21/2022	3:16:00 AM		5.257425	13.352064
4/21/2022	3:17:00 AM		5.123821	12.62927
4/21/2022	3:18:00 AM		5.017783	12.271627
4/21/2022	3:19:00 AM		4.965578	12.221722
4/21/2022	3:20:00 AM		4.928703	12.236843
4/21/2022	3:21:00 AM		4.906345	12.428298
4/21/2022	3:22:00 AM		4.850651	12.452225
4/21/2022	3:23:00 AM		4.761123	12.189244
4/21/2022	3:24:00 AM		4.677292	11.816379
4/21/2022	3:25:00 AM		4.594903	11.461431
4/21/2022	3:26:00 AM		4.532412	11.300081
4/21/2022	3:27:00 AM		4.481453	10.959061
4/21/2022	3:28:00 AM		4.44163	10.490359
4/21/2022	3:29:00 AM		4.437212	10.356394
4/21/2022	3:30:00 AM		4.46852	10.398456
4/21/2022	3:31:00 AM		4.500665	10.373781
4/21/2022	3:32:00 AM		4.611695	10.712004
4/21/2022	3:33:00 AM		4.810634	11.46506
4/21/2022	3:34:00 AM		4.994681	11.889863
4/21/2022	3:35:00 AM		5.14768	11.96952
4/21/2022	3:36:00 AM		5.302451	12.219506
4/21/2022	3:37:00 AM		5.463582	12.5521
4/21/2022	3:38:00 AM		5.616352	12.848484
4/21/2022	3:39:00 AM		5.781395	13.383605
4/21/2022	3:40:00 AM		5.95225	13.912325
4/21/2022	3:41:00 AM		6.117078	14.27792
4/21/2022	3:42:00 AM		6.300246	14.669605
4/21/2022	3:43:00 AM		6.464037	15.098901
4/21/2022	3:44:00 AM		6.587419	15.445055
4/21/2022	3:45:00 AM		6.719852	16.023899
4/21/2022	3:46:00 AM		6.849813	16.736138
4/21/2022	3:47:00 AM		6.853022	16.98529
4/21/2022	3:48:00 AM		6.797586	17.222384
4/21/2022	3:49:00 AM		6.729599	17.432054
4/21/2022	3:50:00 AM		6.634184	17.464357
4/21/2022	3:51:00 AM		6.557118	17.399187
4/21/2022	3:52:00 AM		6.530265	17.564646
4/21/2022	3:53:00 AM		6.495879	17.758479
4/21/2022	3:54:00 AM		6.443703	17.820895
4/21/2022	3:55:00 AM		6.402672	17.934322
4/21/2022	3:56:00 AM		6.32006	17.871152
4/21/2022	3:57:00 AM		6.194799	17.7285
4/21/2022	3:58:00 AM		6.132454	17.648382
4/21/2022	3:59:00 AM		5.982481	17.310792
4/21/2022	4:00:00 AM		5.811937	16.89562
4/21/2022	4:01:00 AM		5.582673	15.918416
4/21/2022	4:02:00 AM		5.37599	15.048357
4/21/2022	4:03:00 AM		5.20559	14.280248
4/21/2022	4:04:00 AM		5.116272	13.935428
4/21/2022	4:05:00 AM		4.961434	13.471146
4/21/2022	4:06:00 AM		4.816722	13.142364
4/21/2022	4:07:00 AM		4.649036	12.677541
4/21/2022	4:08:00 AM		4.444849	12.12758
4/21/2022	4:09:00 AM		4.269305	11.768218
4/21/2022	4:10:00 AM		4.092827	11.199561
4/21/2022	4:11:00 AM		3.910567	10.63945
4/21/2022	4:12:00 AM		3.756344	10.156634
4/21/2022	4:13:00 AM		3.616326	9.709467
4/21/2022	4:14:00 AM		3.503912	9.301311
4/21/2022	4:15:00 AM		3.450947	9.03482
4/21/2022	4:16:00 AM		3.46114	9.155343
4/21/2022	4:17:00 AM		3.477769	9.414227
4/21/2022	4:18:00 AM		3.478088	9.564052
4/21/2022	4:19:00 AM		3.435139	9.284915
4/21/2022	4:20:00 AM		3.459997	8.943334
4/21/2022	4:21:00 AM		3.657545	9.062893
4/21/2022	4:22:00 AM		3.928259	9.391129
4/21/2022	4:23:00 AM		4.224575	9.737677
4/21/2022	4:24:00 AM		4.578854	10.340516
4/21/2022	4:25:00 AM		4.964624	11.148173
4/21/2022	4:26:00 AM		5.337551	11.784875
4/21/2022	4:27:00 AM		5.739479	12.590353
4/21/2022	4:28:00 AM		6.122875	13.187601
4/21/2022	4:29:00 AM		6.481712	13.783253
4/21/2022	4:30:00 AM		6.666179	14.122609
4/21/2022	4:31:00 AM		7.043946	14.80372
4/21/2022	4:32:00 AM		7.40408	15.264728
4/21/2022	4:33:00 AM		7.750225	15.688029
4/21/2022	4:34:00 AM		8.080372	16.200566
4/21/2022	4:35:00 AM		8.378781	16.958727
4/21/2022	4:36:00 AM		8.562433	17.79402
4/21/2022	4:37:00 AM		8.608394	18.432823
4/21/2022	4:38:00 AM		8.622134	18.751711
4/21/2022	4:39:00 AM		8.568322	18.507318
4/21/2022	4:40:00 AM		8.47506	18.195022
4/21/2022	4:41:00 AM		8.402104	18.246177
4/21/2022	4:42:00 AM		8.343776	18.543222
4/21/2022	4:43:00 AM		8.269518	19.157761
4/21/2022	4:44:00 AM		8.139826	19.44555
4/21/2022	4:45:00 AM		7.980982	19.341879
4/21/2022	4:46:00 AM		7.806267	19.341248
4/21/2022	4:47:00 AM		7.642351	19.246314
4/21/2022	4:48:00 AM		7.536588	19.263903
4/21/2022	4:49:00 AM		7.484849	19.410337
4/21/2022	4:50:00 AM		7.475433	19.433926
4/21/2022	4:51:00 AM		7.52164	19.676818
4/21/2022	4:52:00 AM		7.554332	19.659378
4/21/2022	4:53:00 AM		7.485095	19.481349
4/21/2022	4:54:00 AM		7.403159	19.520541
4/21/2022	4:55:00 AM		7.360943	19.626923
4/21/2022	4:56:00 AM		7.330375	19.568519
4/21/2022	4:57:00 AM		7.304814	19.33269
4/21/2022	4:58:00 AM		7.294121	19.027744
4/21/2022	4:59:00 AM		7.311695	18.634905
4/21/2022	5:00:00 AM		7.379782	18.813925
4/21/2022	5:01:00 AM		7.421129	18.795424
4/21/2022	5:02:00 AM		7.384939	18.308011
4/21/2022	5:03:00 AM		7.368827	17.955062
4/21/2022	5:04:00 AM		7.459199	18.01892
4/21/2022	5:05:00 AM		7.852876	18.547155
4/21/2022	5:06:00 AM		8.315677	18.970906
4/21/2022	5:07:00 AM		8.722641	18.872395
4/21/2022	5:08:00 AM		9.221684	19.21874
4/21/2022	5:09:00 AM		9.80991	19.831377
4/21/2022	5:10:00 AM		10.352384	20.347134
4/21/2022	5:11:00 AM		10.759713	20.439418
4/21/2022	5:12:00 AM		11.099892	20.308976
4/21/2022	5:13:00 AM		11.427364	20.234637
4/21/2022	5:14:00 AM		11.708362	20.219362
4/21/2022	5:15:00 AM		11.908041	20.055586
4/21/2022	5:16:00 AM		12.007046	19.768019
4/21/2022	5:17:00 AM		12.10515	19.707319
4/21/2022	5:18:00 AM		12.268242	19.819137
4/21/2022	5:19:00 AM		12.234752	19.581586
4/21/2022	5:20:00 AM		11.825986	18.640564
4/21/2022	5:21:00 AM		11.372227	17.615992
4/21/2022	5:22:00 AM		11.178948	17.22236
4/21/2022	5:23:00 AM		10.709675	16.178752
4/21/2022	5:24:00 AM		10.153411	14.879672
4/21/2022	5:25:00 AM		9.67619	13.976455
4/21/2022	5:26:00 AM		9.33602	13.490155
4/21/2022	5:27:00 AM		9.065498	13.169832
4/21/2022	5:28:00 AM		8.777103	12.887887
4/21/2022	5:29:00 AM		8.467939	12.499096
4/21/2022	5:30:00 AM		8.271577	12.284352
4/21/2022	5:31:00 AM		8.202536	12.180901
4/21/2022	5:32:00 AM		8.259831	12.291037
4/21/2022	5:33:00 AM		8.432977	12.567524
4/21/2022	5:34:00 AM		8.651932	12.865254
4/21/2022	5:35:00 AM		8.984317	13.528128
4/21/2022	5:36:00 AM		9.331094	14.260862
4/21/2022	5:37:00 AM		9.533566	14.744567
4/21/2022	5:38:00 AM		9.673857	15.1732
4/21/2022	5:39:00 AM		9.720485	15.646661
4/21/2022	5:40:00 AM		9.576363	15.719035
4/21/2022	5:41:00 AM		9.385705	15.622703
4/21/2022	5:42:00 AM		9.131357	15.328103
4/21/2022	5:43:00 AM		8.785786	14.826678
4/21/2022	5:44:00 AM		8.524591	14.63078
4/21/2022	5:45:00 AM		8.265542	14.365379
4/21/2022	5:46:00 AM		7.992037	13.992296
4/21/2022	5:47:00 AM		7.66046	13.544297
4/21/2022	5:48:00 AM		7.435837	13.217281
4/21/2022	5:49:00 AM		6.892781	12.550803
4/21/2022	5:50:00 AM		6.24978	11.508062
4/21/2022	5:51:00 AM		5.595965	10.294095
4/21/2022	5:52:00 AM		5.02579	9.417731
4/21/2022	5:53:00 AM		4.474181	8.680328
4/21/2022	5:54:00 AM		3.976519	7.907901
4/21/2022	5:55:00 AM		3.639962	7.208742
4/21/2022	5:56:00 AM		3.376463	6.660553
4/21/2022	5:57:00 AM		3.188819	6.446682
4/21/2022	5:58:00 AM		3.155172	6.544563
4/21/2022	5:59:00 AM		3.130778	6.559504
4/21/2022	6:00:00 AM		3.000953	6.356234
4/21/2022	6:01:00 AM		2.853337	6.126774
4/21/2022	6:02:00 AM		2.705998	5.882828
4/21/2022	6:03:00 AM		2.560108	5.677702
4/21/2022	6:04:00 AM		2.498749	5.613428
4/21/2022	6:05:00 AM		2.404435	5.546456
4/21/2022	6:06:00 AM		2.350459	5.38069
4/21/2022	6:07:00 AM		2.350968	5.328713
4/21/2022	6:08:00 AM		2.332581	5.22495
4/21/2022	6:09:00 AM		2.33143	5.192375
4/21/2022	6:10:00 AM		2.383973	5.348613
4/21/2022	6:11:00 AM		2.452847	5.529151
4/21/2022	6:12:00 AM		2.515247	5.646449
4/21/2022	6:13:00 AM		2.518027	5.550809
4/21/2022	6:14:00 AM		2.525237	5.577242
4/21/2022	6:15:00 AM		2.572647	5.579272
4/21/2022	6:16:00 AM		2.628955	5.528567
4/21/2022	6:17:00 AM		2.759621	5.780855
4/21/2022	6:18:00 AM		2.923367	6.078216
4/21/2022	6:19:00 AM		2.97187	6.166017
4/21/2022	6:20:00 AM		3.032959	6.277434
4/21/2022	6:21:00 AM		3.055552	6.422473
4/21/2022	6:22:00 AM		2.986411	6.381689
4/21/2022	6:23:00 AM		2.900599	6.25761
4/21/2022	6:24:00 AM		2.845983	6.16276
4/21/2022	6:25:00 AM		2.818359	6.203729
4/21/2022	6:26:00 AM		2.790206	6.155282
4/21/2022	6:27:00 AM		2.729524	6.018147
4/21/2022	6:28:00 AM		2.64822	5.95963
4/21/2022	6:29:00 AM		2.541302	5.732004
4/21/2022	6:30:00 AM		2.41802	5.525183
4/21/2022	6:31:00 AM		2.303065	5.430258
4/21/2022	6:32:00 AM		2.179651	5.196356
4/21/2022	6:33:00 AM		1.992441	4.751985
4/21/2022	6:34:00 AM		1.83979	4.416225
4/21/2022	6:35:00 AM		1.762473	4.269922
4/21/2022	6:36:00 AM		1.713909	4.221611
4/21/2022	6:37:00 AM		1.704388	4.317873
4/21/2022	6:38:00 AM		1.700624	4.376593
4/21/2022	6:39:00 AM		1.696937	4.391024
4/21/2022	6:40:00 AM		1.677417	4.215998
4/21/2022	6:41:00 AM		1.63604	3.941818
4/21/2022	6:42:00 AM		1.636324	3.850298
4/21/2022	6:43:00 AM		1.725066	3.963753
4/21/2022	6:44:00 AM		1.805166	4.090327
4/21/2022	6:45:00 AM		1.816556	3.961798
4/21/2022	6:46:00 AM		1.831114	3.850485
4/21/2022	6:47:00 AM		1.840808	3.943609
4/21/2022	6:48:00 AM		1.845389	4.029617
4/21/2022	6:49:00 AM		1.853152	3.961842
4/21/2022	6:50:00 AM		1.871257	3.800534
4/21/2022	6:51:00 AM		1.891356	3.604171
4/21/2022	6:52:00 AM		1.898044	3.452361
4/21/2022	6:53:00 AM		1.904456	3.453216
4/21/2022	6:54:00 AM		1.891321	3.456268
4/21/2022	6:55:00 AM		1.879613	3.420737
4/21/2022	6:56:00 AM		1.887725	3.526648
4/21/2022	6:57:00 AM		1.918123	3.714676
4/21/2022	6:58:00 AM		1.84806	3.464699
4/21/2022	6:59:00 AM		1.7514	3.232499
4/21/2022	7:00:00 AM		1.753215	3.286263
4/21/2022	7:01:00 AM		1.823516	3.419603
4/21/2022	7:02:00 AM		1.942969	3.604466
4/21/2022	7:03:00 AM		2.048719	3.789306
4/21/2022	7:04:00 AM		2.087527	3.886093
4/21/2022	7:05:00 AM		2.173634	4.159209
4/21/2022	7:06:00 AM		2.256105	4.311971
4/21/2022	7:07:00 AM		2.322635	4.467266
4/21/2022	7:08:00 AM		2.366436	4.67269
4/21/2022	7:09:00 AM		2.407052	4.797851
4/21/2022	7:10:00 AM		2.475624	4.82365
4/21/2022	7:11:00 AM		2.559408	4.929634
4/21/2022	7:12:00 AM		2.604591	4.833925
4/21/2022	7:13:00 AM		2.658789	4.933474
4/21/2022	7:14:00 AM		2.722144	5.163862
4/21/2022	7:15:00 AM		2.762029	5.153192
4/21/2022	7:16:00 AM		2.775594	5.210325
4/21/2022	7:17:00 AM		2.702242	5.183637
4/21/2022	7:18:00 AM		2.604623	5.071844
4/21/2022	7:19:00 AM		2.529906	4.891209
4/21/2022	7:20:00 AM		2.499925	4.810941
4/21/2022	7:21:00 AM		2.427732	4.665412
4/21/2022	7:22:00 AM		2.360676	4.620183
4/21/2022	7:23:00 AM		2.33251	4.590754
4/21/2022	7:24:00 AM		2.334902	4.52297
4/21/2022	7:25:00 AM		2.333111	4.521161
4/21/2022	7:26:00 AM		2.3	4.512037
4/21/2022	7:27:00 AM		2.2546	4.500507
4/21/2022	7:28:00 AM		2.199178	4.413904
4/21/2022	7:29:00 AM		2.150062	4.393708
4/21/2022	7:30:00 AM		2.140322	4.527513
4/21/2022	7:31:00 AM		2.127735	4.536968
4/21/2022	7:32:00 AM		2.089758	4.393539
4/21/2022	7:33:00 AM		2.062302	4.234941
4/21/2022	7:34:00 AM		2.053485	4.157212
4/21/2022	7:35:00 AM		2.034235	4.148499
4/21/2022	7:36:00 AM		2.047745	4.485744
4/21/2022	7:37:00 AM		2.080248	4.820272
4/21/2022	7:38:00 AM		2.09452	4.965462
4/21/2022	7:39:00 AM		2.078773	5.070918
4/21/2022	7:40:00 AM		2.049577	5.001998
4/21/2022	7:41:00 AM		2.048645	4.979664
4/21/2022	7:42:00 AM		2.07149	5.058124
4/21/2022	7:43:00 AM		2.094803	5.223637
4/21/2022	7:44:00 AM		2.10973	5.23814
4/21/2022	7:45:00 AM		2.135034	5.226799
4/21/2022	7:46:00 AM		2.13304	5.214831
4/21/2022	7:47:00 AM		2.135627	5.380817
4/21/2022	7:48:00 AM		2.180005	5.599512
4/21/2022	7:49:00 AM		2.237262	5.763347
4/21/2022	7:50:00 AM		2.28425	5.816148
4/21/2022	7:51:00 AM		2.321078	5.670727
4/21/2022	7:52:00 AM		2.330466	5.366805
4/21/2022	7:53:00 AM		2.352557	5.311224
4/21/2022	7:54:00 AM		2.433025	5.525779
4/21/2022	7:55:00 AM		2.510238	5.78934
4/21/2022	7:56:00 AM		2.558894	6.245663
4/21/2022	7:57:00 AM		2.606415	7.067351
4/21/2022	7:58:00 AM		2.666772	7.989523
4/21/2022	7:59:00 AM		2.684712	8.326212
4/21/2022	8:00:00 AM		2.672466	8.361363
4/21/2022	8:01:00 AM		2.707312	8.571105
4/21/2022	8:02:00 AM		2.732723	8.857918
4/21/2022	8:03:00 AM		2.723451	8.968578
4/21/2022	8:04:00 AM		2.724635	9.032268
4/21/2022	8:05:00 AM		2.737508	9.175897
4/21/2022	8:06:00 AM		2.743768	9.257527
4/21/2022	8:07:00 AM		2.769591	9.347628
4/21/2022	8:08:00 AM		2.794843	9.477444
4/21/2022	8:09:00 AM		2.765136	9.38766
4/21/2022	8:10:00 AM		2.72719	9.21191
4/21/2022	8:11:00 AM		2.732619	9.185395
4/21/2022	8:12:00 AM		2.706934	8.773806
4/21/2022	8:13:00 AM		2.638179	8.104755
4/21/2022	8:14:00 AM		2.588186	7.47092
4/21/2022	8:15:00 AM		2.570157	7.145018
4/21/2022	8:16:00 AM		2.569636	7.259898
4/21/2022	8:17:00 AM		2.598785	7.305962
4/21/2022	8:18:00 AM		2.632939	7.210766
4/21/2022	8:19:00 AM		2.655233	7.22962
4/21/2022	8:20:00 AM		2.659851	7.234745
4/21/2022	8:21:00 AM		2.665077	7.24367
4/21/2022	8:22:00 AM		2.626848	7.228257
4/21/2022	8:23:00 AM		2.558964	7.167097
4/21/2022	8:24:00 AM		2.517919	7.077357
4/21/2022	8:25:00 AM		2.491483	6.99609
4/21/2022	8:26:00 AM		2.460982	6.98229
4/21/2022	8:27:00 AM		2.489379	7.268854
4/21/2022	8:28:00 AM		2.573837	7.644787
4/21/2022	8:29:00 AM		2.658444	7.872213
4/21/2022	8:30:00 AM		2.748607	8.144108
4/21/2022	8:31:00 AM		2.846153	8.744759
4/21/2022	8:32:00 AM		2.903797	9.095188
4/21/2022	8:33:00 AM		2.930066	9.35759
4/21/2022	8:34:00 AM		2.946588	9.706
4/21/2022	8:35:00 AM		2.962322	10.025842
4/21/2022	8:36:00 AM		2.990924	10.45153
4/21/2022	8:37:00 AM		3.039758	10.790254
4/21/2022	8:38:00 AM		3.16095	11.200485
4/21/2022	8:39:00 AM		3.341551	11.565184
4/21/2022	8:40:00 AM		3.482954	11.788824
4/21/2022	8:41:00 AM		3.55751	11.799743
4/21/2022	8:42:00 AM		3.586805	11.8778
4/21/2022	8:43:00 AM		3.600552	12.048586
4/21/2022	8:44:00 AM		3.611155	11.916187
4/21/2022	8:45:00 AM		3.653967	11.769661
4/21/2022	8:46:00 AM		3.729422	11.533124
4/21/2022	8:47:00 AM		3.840159	11.344515
4/21/2022	8:48:00 AM		3.963455	11.210835
4/21/2022	8:49:00 AM		4.078877	11.160933
4/21/2022	8:50:00 AM		4.132608	11.198944
4/21/2022	8:51:00 AM		4.247455	11.214871
4/21/2022	8:52:00 AM		4.364838	11.244396
4/21/2022	8:53:00 AM		4.485746	11.25363
4/21/2022	8:54:00 AM		4.574706	11.124181
4/21/2022	8:55:00 AM		4.678128	11.056976
4/21/2022	8:56:00 AM		4.845153	11.117281
4/21/2022	8:57:00 AM		5.051354	11.178235
4/21/2022	8:58:00 AM		5.260257	10.866837
4/21/2022	8:59:00 AM		5.502635	10.744151
4/21/2022	9:00:00 AM		5.812183	11.159627
4/21/2022	9:01:00 AM		6.134147	11.426789
4/21/2022	9:02:00 AM		6.454212	11.511414
4/21/2022	9:03:00 AM		6.825631	12.057755
4/21/2022	9:04:00 AM		7.247706	12.590282
4/21/2022	9:05:00 AM		7.46035	12.741302
4/21/2022	9:06:00 AM		7.896289	13.076465
4/21/2022	9:07:00 AM		8.312009	13.170377
4/21/2022	9:08:00 AM		8.727673	13.388634
4/21/2022	9:09:00 AM		9.112481	14.048059
4/21/2022	9:10:00 AM		9.413843	14.502352
4/21/2022	9:11:00 AM		9.66887	14.836806
4/21/2022	9:12:00 AM		9.894747	15.287372
4/21/2022	9:13:00 AM		10.090251	15.583137
4/21/2022	9:14:00 AM		10.266336	15.697612
4/21/2022	9:15:00 AM		10.393878	15.814944
4/21/2022	9:16:00 AM		10.424298	15.913148
4/21/2022	9:17:00 AM		10.380997	15.901108
4/21/2022	9:18:00 AM		10.301438	15.700442
4/21/2022	9:19:00 AM		10.219379	15.535497
4/21/2022	9:20:00 AM		10.13053	15.402845
4/21/2022	9:21:00 AM		10.042415	15.317867
4/21/2022	9:22:00 AM		9.976738	15.381342
4/21/2022	9:23:00 AM		9.91611	15.400193
4/21/2022	9:24:00 AM		9.856054	15.083581
4/21/2022	9:25:00 AM		9.804236	14.857988
4/21/2022	9:26:00 AM		9.781631	14.885813
4/21/2022	9:27:00 AM		9.775525	14.741675
4/21/2022	9:28:00 AM		9.738957	14.557518
4/21/2022	9:29:00 AM		9.700513	14.416287
4/21/2022	9:30:00 AM		9.668254	14.233746
4/21/2022	9:31:00 AM		9.647688	14.01935
4/21/2022	9:32:00 AM		9.657258	13.895122
4/21/2022	9:33:00 AM		9.654698	13.757469
4/21/2022	9:34:00 AM		9.63792	13.602037
4/21/2022	9:35:00 AM		9.628459	13.425661
4/21/2022	9:36:00 AM		9.619446	13.321577
4/21/2022	9:37:00 AM		9.586217	13.149834
4/21/2022	9:38:00 AM		9.551543	13.16217
4/21/2022	9:39:00 AM		9.498034	13.066717
4/21/2022	9:40:00 AM		9.441688	12.935894
4/21/2022	9:41:00 AM		9.408853	12.84568
4/21/2022	9:42:00 AM		9.391188	12.835968
4/21/2022	9:43:00 AM		9.399739	12.885517
4/21/2022	9:44:00 AM		9.493664	13.125829
4/21/2022	9:45:00 AM		9.6835	13.857631
4/21/2022	9:46:00 AM		9.92027	14.640022
4/21/2022	9:47:00 AM		10.152114	15.051851
4/21/2022	9:48:00 AM		10.385959	15.573458
4/21/2022	9:49:00 AM		10.499988	15.753628
4/21/2022	9:50:00 AM		10.709855	16.094761
4/21/2022	9:51:00 AM		10.898198	16.529305
4/21/2022	9:52:00 AM		11.103399	17.298392
4/21/2022	9:53:00 AM		11.311941	18.164328
4/21/2022	9:54:00 AM		11.558983	19.082708
4/21/2022	9:55:00 AM		11.831186	20.134127
4/21/2022	9:56:00 AM		12.156001	21.846712
4/21/2022	9:57:00 AM		12.568274	24.627516
4/21/2022	9:58:00 AM		12.942094	27.599698
4/21/2022	9:59:00 AM		13.270215	30.823442
4/21/2022	10:00:00 AM		13.400354	32.642793
4/21/2022	10:01:00 AM		13.34937	33.351779
4/21/2022	10:02:00 AM		13.276169	34.20866
4/21/2022	10:03:00 AM		13.151779	34.359983
4/21/2022	10:04:00 AM		13.01839	34.419264
4/21/2022	10:05:00 AM		12.881234	34.49615
4/21/2022	10:06:00 AM		12.71507	34.155199
4/21/2022	10:07:00 AM		12.510481	33.711719
4/21/2022	10:08:00 AM		12.302319	33.03001
4/21/2022	10:09:00 AM		12.073389	32.28679
4/21/2022	10:10:00 AM		11.811835	31.480324
4/21/2022	10:11:00 AM		11.477049	30.062548
4/21/2022	10:12:00 AM		11.04122	27.560972
4/21/2022	10:13:00 AM		10.758593	25.669242
4/21/2022	10:14:00 AM		10.593888	24.00129
4/21/2022	10:15:00 AM		10.4516	22.676878
4/21/2022	10:16:00 AM		10.345788	21.927773
4/21/2022	10:17:00 AM		10.247362	21.170765
4/21/2022	10:18:00 AM		10.213184	21.337015
4/21/2022	10:19:00 AM		10.223796	21.577165
4/21/2022	10:20:00 AM		10.248337	21.806752
4/21/2022	10:21:00 AM		10.369211	22.994212
4/21/2022	10:22:00 AM		10.628643	24.884348
4/21/2022	10:23:00 AM		10.869939	26.466287
4/21/2022	10:24:00 AM		11.003841	27.426194
4/21/2022	10:25:00 AM		11.082051	27.689066
4/21/2022	10:26:00 AM		11.143444	27.549969
4/21/2022	10:27:00 AM		11.19729	27.525701
4/21/2022	10:28:00 AM		11.133884	26.849269
4/21/2022	10:29:00 AM		10.987903	25.845781
4/21/2022	10:30:00 AM		10.925447	25.533825
4/21/2022	10:31:00 AM		10.921879	25.395962
4/21/2022	10:32:00 AM		10.897744	25.182292
4/21/2022	10:33:00 AM		10.893399	25.190699
4/21/2022	10:34:00 AM		10.843287	24.894936
4/21/2022	10:35:00 AM		10.774913	24.676819
4/21/2022	10:36:00 AM		10.67008	23.756579
4/21/2022	10:37:00 AM		10.493888	22.039371
4/21/2022	10:38:00 AM		10.286794	20.118726
4/21/2022	10:39:00 AM		10.129495	18.771807
4/21/2022	10:40:00 AM		10.08678	18.303646
4/21/2022	10:41:00 AM		10.15512	18.504731
4/21/2022	10:42:00 AM		10.172004	18.580311
4/21/2022	10:43:00 AM		10.143166	18.431183
4/21/2022	10:44:00 AM		10.072938	18.031768
4/21/2022	10:45:00 AM		10.045597	17.983612
4/21/2022	10:46:00 AM		10.005116	17.846706
4/21/2022	10:47:00 AM		9.942037	17.494354
4/21/2022	10:48:00 AM		9.834461	17.029841
4/21/2022	10:49:00 AM		9.700632	16.54868
4/21/2022	10:50:00 AM		9.578283	16.161985
4/21/2022	10:51:00 AM		9.461074	16.058751
4/21/2022	10:52:00 AM		9.325896	16.015386
4/21/2022	10:53:00 AM		9.148981	15.60199
4/21/2022	10:54:00 AM		8.916464	15.217822
4/21/2022	10:55:00 AM		8.63414	14.915943
4/21/2022	10:56:00 AM		8.261927	14.447785
4/21/2022	10:57:00 AM		7.911427	14.061435
4/21/2022	10:58:00 AM		7.654066	13.804951
4/21/2022	10:59:00 AM		7.493213	13.531948
4/21/2022	11:00:00 AM		7.470469	13.287024
4/21/2022	11:01:00 AM		7.462297	13.62557
4/21/2022	11:02:00 AM		7.372678	13.891921
4/21/2022	11:03:00 AM		7.263638	13.754856
4/21/2022	11:04:00 AM		7.117913	13.307299
4/21/2022	11:05:00 AM		6.98146	12.947752
4/21/2022	11:06:00 AM		6.860147	12.565477
4/21/2022	11:07:00 AM		6.745833	12.275247
4/21/2022	11:08:00 AM		6.621146	12.134734
4/21/2022	11:09:00 AM		6.516816	11.931295
4/21/2022	11:10:00 AM		6.464158	11.828007
4/21/2022	11:11:00 AM		6.47124	12.004422
4/21/2022	11:12:00 AM		6.464056	12.130274
4/21/2022	11:13:00 AM		6.44302	12.022267
4/21/2022	11:14:00 AM		6.340727	11.748644
4/21/2022	11:15:00 AM		6.038952	11.047302
4/21/2022	11:16:00 AM		5.705951	9.778332
4/21/2022	11:17:00 AM		5.461569	8.922341
4/21/2022	11:18:00 AM		5.264776	8.618497
4/21/2022	11:19:00 AM		5.094761	8.455557
4/21/2022	11:20:00 AM		5.01334	8.539475
4/21/2022	11:21:00 AM		4.860717	8.684124
4/21/2022	11:22:00 AM		4.712057	8.703822
4/21/2022	11:23:00 AM		4.550317	8.475055
4/21/2022	11:24:00 AM		4.416797	8.274261
4/21/2022	11:25:00 AM		4.35206	8.144509
4/21/2022	11:26:00 AM		4.290727	7.792872
4/21/2022	11:27:00 AM		4.224139	7.438447
4/21/2022	11:28:00 AM		4.165584	7.305693
4/21/2022	11:29:00 AM		4.082714	7.189396
4/21/2022	11:30:00 AM		4.051947	7.384952
4/21/2022	11:31:00 AM		4.06335	7.728041
4/21/2022	11:32:00 AM		4.06649	7.813292
4/21/2022	11:33:00 AM		4.109032	8.004519
4/21/2022	11:34:00 AM		4.188382	8.461534
4/21/2022	11:35:00 AM		4.260115	8.737533
4/21/2022	11:36:00 AM		4.270641	8.558257
4/21/2022	11:37:00 AM		4.288544	8.6581
4/21/2022	11:38:00 AM		4.357127	9.336267
4/21/2022	11:39:00 AM		4.411214	9.86125
4/21/2022	11:40:00 AM		4.435875	10.065312
4/21/2022	11:41:00 AM		4.436278	10.018297
4/21/2022	11:42:00 AM		4.409199	9.815249
4/21/2022	11:43:00 AM		4.402685	9.856678
4/21/2022	11:44:00 AM		4.405928	9.946884
4/21/2022	11:45:00 AM		4.40744	10.067031
4/21/2022	11:46:00 AM		4.37731	9.94246
4/21/2022	11:47:00 AM		4.391218	10.337164
4/21/2022	11:48:00 AM		4.449393	11.028326
4/21/2022	11:49:00 AM		4.476858	10.927019
4/21/2022	11:50:00 AM		4.488219	10.47578
4/21/2022	11:51:00 AM		4.532566	10.543065
4/21/2022	11:52:00 AM		4.595888	10.880432
4/21/2022	11:53:00 AM		4.634963	10.874232
4/21/2022	11:54:00 AM		4.685636	11.00747
4/21/2022	11:55:00 AM		4.697551	10.924498
4/21/2022	11:56:00 AM		4.73648	10.891473
4/21/2022	11:57:00 AM		4.792419	11.249923
4/21/2022	11:58:00 AM		4.859726	11.795911
4/21/2022	11:59:00 AM		4.957196	12.073924
4/21/2022	12:00:00 PM		5.097833	12.689558
4/21/2022	12:01:00 PM		5.216183	13.419141
4/21/2022	12:02:00 PM		5.263562	13.428155
4/21/2022	12:03:00 PM		5.228848	12.915555
4/21/2022	12:04:00 PM		5.15661	12.580574
4/21/2022	12:05:00 PM		5.097792	12.552094
4/21/2022	12:06:00 PM		5.078967	12.725554
4/21/2022	12:07:00 PM		5.05254	12.441074
4/21/2022	12:08:00 PM		4.993827	12.19558
4/21/2022	12:09:00 PM		4.915488	12.206055
4/21/2022	12:10:00 PM		4.872922	12.32616
4/21/2022	12:11:00 PM		4.853882	12.523305
4/21/2022	12:12:00 PM		4.812598	12.438625
4/21/2022	12:13:00 PM		4.752901	12.236117
4/21/2022	12:14:00 PM		4.634365	12.019361
4/21/2022	12:15:00 PM		4.478532	11.556706
4/21/2022	12:16:00 PM		4.370967	11.284874
4/21/2022	12:17:00 PM		4.352121	11.71481
4/21/2022	12:18:00 PM		4.402644	12.412255
4/21/2022	12:19:00 PM		4.402644	12.412255
4/21/2022	12:20:00 PM		4.467041	13.081746
4/21/2022	12:21:00 PM		4.526741	13.879672
4/21/2022	12:22:00 PM		4.530635	14.190768
4/21/2022	12:23:00 PM		4.486344	14.308883
4/21/2022	12:24:00 PM		4.439563	14.298999
4/21/2022	12:25:00 PM		4.382438	13.702924
4/21/2022	12:26:00 PM		4.301997	13.16945
4/21/2022	12:27:00 PM		4.2637	13.255044
4/21/2022	12:28:00 PM		4.283208	13.854494
4/21/2022	12:29:00 PM		4.297793	14.269194
4/21/2022	12:30:00 PM		4.277162	14.349473
4/21/2022	12:31:00 PM		4.247242	14.510414
4/21/2022	12:32:00 PM		4.197729	14.321487
4/21/2022	12:33:00 PM		4.132198	14.219887
4/21/2022	12:34:00 PM		4.054219	14.186923
4/21/2022	12:35:00 PM		3.969293	13.692522
4/21/2022	12:36:00 PM		3.899258	13.129339
4/21/2022	12:37:00 PM		3.870168	13.158094
4/21/2022	12:38:00 PM		3.884633	13.425644
4/21/2022	12:39:00 PM		3.916336	13.570274
4/21/2022	12:40:00 PM		3.987569	14.05871
4/21/2022	12:41:00 PM		4.091699	14.803371
4/21/2022	12:42:00 PM		4.119061	15.040949
4/21/2022	12:43:00 PM		4.084464	14.80259
4/21/2022	12:44:00 PM		3.994916	14.24258
4/21/2022	12:45:00 PM		3.944015	13.905395
4/21/2022	12:46:00 PM		3.922116	13.522052
4/21/2022	12:47:00 PM		3.898005	13.141957
4/21/2022	12:48:00 PM		3.870225	12.835556
4/21/2022	12:49:00 PM		3.828455	12.239912
4/21/2022	12:50:00 PM		3.812242	11.945491
4/21/2022	12:51:00 PM		3.822731	12.20895
4/21/2022	12:52:00 PM		3.809955	12.440962
4/21/2022	12:53:00 PM		3.785377	12.493884
4/21/2022	12:54:00 PM		3.717763	12.234016
4/21/2022	12:55:00 PM		3.622625	11.742083
4/21/2022	12:56:00 PM		3.524882	11.096283
4/21/2022	12:57:00 PM		3.421342	10.364346
4/21/2022	12:58:00 PM		3.353711	9.993049
4/21/2022	12:59:00 PM		3.33467	10.081403
4/21/2022	1:00:00 PM		3.320163	10.458302
4/21/2022	1:01:00 PM		3.252565	10.336154
4/21/2022	1:02:00 PM		3.175698	10.180313
4/21/2022	1:03:00 PM		3.090937	9.876694
4/21/2022	1:04:00 PM		3.011738	9.60639
4/21/2022	1:05:00 PM		2.930554	9.390155
4/21/2022	1:06:00 PM		2.858574	9.035383
4/21/2022	1:07:00 PM		2.807037	8.588162
4/21/2022	1:08:00 PM		2.773431	8.20279
4/21/2022	1:09:00 PM		2.805268	8.236938
4/21/2022	1:10:00 PM		2.844879	8.409383
4/21/2022	1:11:00 PM		2.897021	8.670667
4/21/2022	1:12:00 PM		2.902079	8.767393
4/21/2022	1:13:00 PM		2.927835	9.185176
4/21/2022	1:14:00 PM		2.949309	9.480836
4/21/2022	1:15:00 PM		2.932843	9.134788
4/21/2022	1:16:00 PM		2.937834	8.885853
4/21/2022	1:17:00 PM		3.008828	9.006759
4/21/2022	1:18:00 PM		3.150946	9.294966
4/21/2022	1:19:00 PM		3.257055	9.529155
4/21/2022	1:20:00 PM		3.468587	9.984622
4/21/2022	1:21:00 PM		3.742374	10.35839
4/21/2022	1:22:00 PM		4.058182	10.480174
4/21/2022	1:23:00 PM		4.285828	10.374766
4/21/2022	1:24:00 PM		4.426688	10.513872
4/21/2022	1:25:00 PM		4.50501	10.594861
4/21/2022	1:26:00 PM		4.54097	10.499797
4/21/2022	1:27:00 PM		4.592954	10.463802
4/21/2022	1:28:00 PM		4.659363	10.295296
4/21/2022	1:29:00 PM		4.740959	9.979874
4/21/2022	1:30:00 PM		4.875962	9.940512
4/21/2022	1:31:00 PM		5.050524	10.070115
4/21/2022	1:32:00 PM		5.202337	10.183202
4/21/2022	1:33:00 PM		5.300114	10.604544
4/21/2022	1:34:00 PM		5.313289	11.058421
4/21/2022	1:35:00 PM		5.294864	11.208763
4/21/2022	1:36:00 PM		5.221829	11.146937
4/21/2022	1:37:00 PM		5.100598	11.078172
4/21/2022	1:38:00 PM		5.06543	11.19814
4/21/2022	1:39:00 PM		5.110516	11.173534
4/21/2022	1:40:00 PM		5.156773	11.212832
4/21/2022	1:41:00 PM		5.162535	11.363713
4/21/2022	1:42:00 PM		5.137632	11.512725
4/21/2022	1:43:00 PM		5.076843	11.708653
4/21/2022	1:44:00 PM		4.988177	12.122653
4/21/2022	1:45:00 PM		4.832445	12.158202
4/21/2022	1:46:00 PM		4.619882	11.763619
4/21/2022	1:47:00 PM		4.420014	11.534383
4/21/2022	1:48:00 PM		4.245441	11.024296
4/21/2022	1:49:00 PM		4.09319	10.338008
4/21/2022	1:50:00 PM		3.931293	10.070219
4/21/2022	1:51:00 PM		3.717772	9.873164
4/21/2022	1:52:00 PM		3.465583	9.578353
4/21/2022	1:53:00 PM		3.232322	9.453326
4/21/2022	1:54:00 PM		3.032393	9.364842
4/21/2022	1:55:00 PM		2.899055	9.500673
4/21/2022	1:56:00 PM		2.821937	9.609351
4/21/2022	1:57:00 PM		2.752435	9.613171
4/21/2022	1:58:00 PM		2.727671	9.667724
4/21/2022	1:59:00 PM		2.633278	8.912707
4/21/2022	2:00:00 PM		2.549351	8.237796
4/21/2022	2:01:00 PM		2.54646	8.468019
4/21/2022	2:02:00 PM		2.54047	8.55973
4/21/2022	2:03:00 PM		2.514866	8.586394
4/21/2022	2:04:00 PM		2.481431	8.828205
4/21/2022	2:05:00 PM		2.442535	8.850347
4/21/2022	2:06:00 PM		2.427481	8.699362
4/21/2022	2:07:00 PM		2.454336	8.95969
4/21/2022	2:08:00 PM		2.502133	9.423016
4/21/2022	2:09:00 PM		2.498539	9.499098
4/21/2022	2:10:00 PM		2.484503	9.489754
4/21/2022	2:11:00 PM		2.409097	9.205608
4/21/2022	2:12:00 PM		2.339946	9.065173
4/21/2022	2:13:00 PM		2.286927	8.788679
4/21/2022	2:14:00 PM		2.249801	8.611219
4/21/2022	2:15:00 PM		2.236312	8.725103
4/21/2022	2:16:00 PM		2.187985	8.511517
4/21/2022	2:17:00 PM		2.143445	8.248561
4/21/2022	2:18:00 PM		2.121863	8.10574
4/21/2022	2:19:00 PM		2.077819	7.738137
4/21/2022	2:20:00 PM		2.052541	7.505174
4/21/2022	2:21:00 PM		2.051505	7.540907
4/21/2022	2:22:00 PM		2.027879	7.359747
4/21/2022	2:23:00 PM		1.980579	6.945495
4/21/2022	2:24:00 PM		1.937835	6.628357
4/21/2022	2:25:00 PM		1.921977	6.34204
4/21/2022	2:26:00 PM		1.916758	6.105655
4/21/2022	2:27:00 PM		1.897478	5.671536
4/21/2022	2:28:00 PM		1.883957	5.421763
4/21/2022	2:29:00 PM		1.887174	5.302592
4/21/2022	2:30:00 PM		1.898476	5.140443
4/21/2022	2:31:00 PM		1.917428	4.984427
4/21/2022	2:32:00 PM		1.926289	4.930702
4/21/2022	2:33:00 PM		1.928814	4.997622
4/21/2022	2:34:00 PM		1.926511	4.910338
4/21/2022	2:35:00 PM		1.926502	4.769215
4/21/2022	2:36:00 PM		1.926409	4.631848
4/21/2022	2:37:00 PM		1.952034	4.523447
4/21/2022	2:38:00 PM		1.978779	4.432857
4/21/2022	2:39:00 PM		1.958168	4.193897
4/21/2022	2:40:00 PM		1.916218	4.012464
4/21/2022	2:41:00 PM		1.884109	3.992374
4/21/2022	2:42:00 PM		1.880774	4.097598
4/21/2022	2:43:00 PM		1.898117	4.385678
4/21/2022	2:44:00 PM		1.918116	4.749269
4/21/2022	2:45:00 PM		1.930476	4.983224
4/21/2022	2:46:00 PM		1.948188	5.240055
4/21/2022	2:47:00 PM		1.95489	5.468931
4/21/2022	2:48:00 PM		1.940611	5.371808
4/21/2022	2:49:00 PM		1.936483	5.301732
4/21/2022	2:50:00 PM		1.954371	5.475037
4/21/2022	2:51:00 PM		1.958601	5.615183
4/21/2022	2:52:00 PM		1.941455	5.628455
4/21/2022	2:53:00 PM		1.88849	5.519071
4/21/2022	2:54:00 PM		1.86287	5.493985
4/21/2022	2:55:00 PM		1.883384	5.618574
4/21/2022	2:56:00 PM		1.901884	5.679662
4/21/2022	2:57:00 PM		1.921879	5.733015
4/21/2022	2:58:00 PM		1.931072	5.714848
4/21/2022	2:59:00 PM		1.887645	5.242593
4/21/2022	3:00:00 PM		1.837375	4.843292
4/21/2022	3:01:00 PM		1.805314	4.613262
4/21/2022	3:02:00 PM		1.795225	4.373471
4/21/2022	3:03:00 PM		1.798886	4.310971
4/21/2022	3:04:00 PM		1.828103	4.448614
4/21/2022	3:05:00 PM		1.847251	4.49085
4/21/2022	3:06:00 PM		1.837968	4.242159
4/21/2022	3:07:00 PM		1.842004	4.078371
4/21/2022	3:08:00 PM		1.852915	4.320799
4/21/2022	3:09:00 PM		1.858533	4.640014
4/21/2022	3:10:00 PM		1.853389	4.67931
4/21/2022	3:11:00 PM		1.842895	4.679142
4/21/2022	3:12:00 PM		1.81891	4.549884
4/21/2022	3:13:00 PM		1.791044	4.458144
4/21/2022	3:14:00 PM		1.78254	4.491883
4/21/2022	3:15:00 PM		1.802674	4.64325
4/21/2022	3:16:00 PM		1.827109	4.783344
4/21/2022	3:17:00 PM		1.85668	5.067021
4/21/2022	3:18:00 PM		1.875446	5.230519
4/21/2022	3:19:00 PM		1.888302	5.348654
4/21/2022	3:20:00 PM		1.890867	5.512685
4/21/2022	3:21:00 PM		1.887921	5.562888
4/21/2022	3:22:00 PM		1.879489	5.54312
4/21/2022	3:23:00 PM		1.852838	5.414323
4/21/2022	3:24:00 PM		1.849012	5.366864
4/21/2022	3:25:00 PM		1.882697	5.696572
4/21/2022	3:26:00 PM		1.894533	5.939201
4/21/2022	3:27:00 PM		1.912842	5.910495
4/21/2022	3:28:00 PM		1.941973	5.860357
4/21/2022	3:29:00 PM		1.941205	5.99328
4/21/2022	3:30:00 PM		1.932705	6.197963
4/21/2022	3:31:00 PM		1.913351	6.280449
4/21/2022	3:32:00 PM		1.891842	6.424652
4/21/2022	3:33:00 PM		1.873268	6.62278
4/21/2022	3:34:00 PM		1.857327	6.624861
4/21/2022	3:35:00 PM		1.838314	6.425023
4/21/2022	3:36:00 PM		1.841457	6.44495
4/21/2022	3:37:00 PM		1.86937	6.724179
4/21/2022	3:38:00 PM		1.893878	6.999031
4/21/2022	3:39:00 PM		1.904923	7.054954
4/21/2022	3:40:00 PM		1.875501	6.564975
4/21/2022	3:41:00 PM		1.858673	6.197678
4/21/2022	3:42:00 PM		1.836972	6.169862
4/21/2022	3:43:00 PM		1.811666	6.344315
4/21/2022	3:44:00 PM		1.810362	6.276927
4/21/2022	3:45:00 PM		1.797053	5.913828
4/21/2022	3:46:00 PM		1.788605	5.723638
4/21/2022	3:47:00 PM		1.764786	5.295073
4/21/2022	3:48:00 PM		1.731572	4.751767
4/21/2022	3:49:00 PM		1.722544	4.675906
4/21/2022	3:50:00 PM		1.722137	4.807629
4/21/2022	3:51:00 PM		1.696171	4.703999
4/21/2022	3:52:00 PM		1.665558	4.506116
4/21/2022	3:53:00 PM		1.655149	4.354048
4/21/2022	3:54:00 PM		1.663807	4.240371
4/21/2022	3:55:00 PM		1.6833	4.27557
4/21/2022	3:56:00 PM		1.688822	4.300977
4/21/2022	3:57:00 PM		1.660887	4.178819
4/21/2022	3:58:00 PM		1.64398	4.017434
4/21/2022	3:59:00 PM		1.621675	3.758029
4/21/2022	4:00:00 PM		1.633405	3.768211
4/21/2022	4:01:00 PM		1.67167	4.001328
4/21/2022	4:02:00 PM		1.707228	4.161212
4/21/2022	4:03:00 PM		1.726274	4.213405
4/21/2022	4:04:00 PM		1.730033	4.214633
4/21/2022	4:05:00 PM		1.721215	4.089087
4/21/2022	4:06:00 PM		1.732615	4.133254
4/21/2022	4:07:00 PM		1.768689	4.591328
4/21/2022	4:08:00 PM		1.780161	4.76764
4/21/2022	4:09:00 PM		1.771366	4.700199
4/21/2022	4:10:00 PM		1.742893	4.639772
4/21/2022	4:11:00 PM		1.704564	4.608229
4/21/2022	4:12:00 PM		1.6901	4.724608
4/21/2022	4:13:00 PM		1.708728	4.970756
4/21/2022	4:14:00 PM		1.730823	5.163053
4/21/2022	4:15:00 PM		1.738668	5.233219
4/21/2022	4:16:00 PM		1.727217	5.179088
4/21/2022	4:17:00 PM		1.711424	5.110869
4/21/2022	4:18:00 PM		1.715244	5.138937
4/21/2022	4:19:00 PM		1.730525	5.153918
4/21/2022	4:20:00 PM		1.723759	5.095152
4/21/2022	4:21:00 PM		1.712736	5.113977
4/21/2022	4:22:00 PM		1.698529	4.854015
4/21/2022	4:23:00 PM		1.667955	4.461239
4/21/2022	4:24:00 PM		1.655685	4.390264
4/21/2022	4:25:00 PM		1.646353	4.257584
4/21/2022	4:26:00 PM		1.629379	4.017017
4/21/2022	4:27:00 PM		1.621394	3.846067
4/21/2022	4:28:00 PM		1.61167	3.693807
4/21/2022	4:29:00 PM		1.599484	3.701651
4/21/2022	4:30:00 PM		1.604465	3.925054
4/21/2022	4:31:00 PM		1.619325	4.062892
4/21/2022	4:32:00 PM		1.621848	4.051549
4/21/2022	4:33:00 PM		1.618958	4.017109
4/21/2022	4:34:00 PM		1.620973	4.060664
4/21/2022	4:35:00 PM		1.644823	4.245134
4/21/2022	4:36:00 PM		1.682679	4.540043
4/21/2022	4:37:00 PM		1.705473	4.636274
4/21/2022	4:38:00 PM		1.717315	4.577315
4/21/2022	4:39:00 PM		1.749211	4.679528
4/21/2022	4:40:00 PM		1.780129	4.878089
4/21/2022	4:41:00 PM		1.820028	5.130381
4/21/2022	4:42:00 PM		1.885772	5.520827
4/21/2022	4:43:00 PM		1.943906	5.859761
4/21/2022	4:44:00 PM		1.993478	6.113358
4/21/2022	4:45:00 PM		2.043989	6.23366
4/21/2022	4:46:00 PM		2.062766	6.217343
4/21/2022	4:47:00 PM		2.051068	6.237673
4/21/2022	4:48:00 PM		2.063278	6.460619
4/21/2022	4:49:00 PM		2.101052	6.927627
4/21/2022	4:50:00 PM		2.124776	7.179709
4/21/2022	4:51:00 PM		2.129884	7.191497
4/21/2022	4:52:00 PM		2.113843	7.119091
4/21/2022	4:53:00 PM		2.112699	7.329315
4/21/2022	4:54:00 PM		2.112919	7.530997
4/21/2022	4:55:00 PM		2.122947	7.613639
4/21/2022	4:56:00 PM		2.144325	7.688219
4/21/2022	4:57:00 PM		2.16658	7.559128
4/21/2022	4:58:00 PM		2.163237	7.397098
4/21/2022	4:59:00 PM		2.181653	7.521664
4/21/2022	5:00:00 PM		2.165676	7.311501
4/21/2022	5:01:00 PM		2.134385	6.930068
4/21/2022	5:02:00 PM		2.168783	7.144731
4/21/2022	5:03:00 PM		2.226002	7.599623
4/21/2022	5:04:00 PM		2.255898	7.585101
4/21/2022	5:05:00 PM		2.276105	7.491299
4/21/2022	5:06:00 PM		2.285745	7.632723
4/21/2022	5:07:00 PM		2.269791	7.432014
4/21/2022	5:08:00 PM		2.275721	7.365546
4/21/2022	5:09:00 PM		2.312916	7.400189
4/21/2022	5:10:00 PM		2.335452	7.466291
4/21/2022	5:11:00 PM		2.301579	7.214651
4/21/2022	5:12:00 PM		2.267121	7.164287
4/21/2022	5:13:00 PM		2.255034	7.263897
4/21/2022	5:14:00 PM		2.267702	7.232183
4/21/2022	5:15:00 PM		2.300123	7.385867
4/21/2022	5:16:00 PM		2.408256	8.051465
4/21/2022	5:17:00 PM		2.571457	8.7737
4/21/2022	5:18:00 PM		2.693222	8.942814
4/21/2022	5:19:00 PM		2.792379	8.981467
4/21/2022	5:20:00 PM		2.874527	9.263254
4/21/2022	5:21:00 PM		2.866279	9.014542
4/21/2022	5:22:00 PM		2.844605	8.781011
4/21/2022	5:23:00 PM		2.8579	8.947201
4/21/2022	5:24:00 PM		2.833778	8.784786
4/21/2022	5:25:00 PM		2.798804	8.55548
4/21/2022	5:26:00 PM		2.812366	8.630245
4/21/2022	5:27:00 PM		2.828841	8.531794
4/21/2022	5:28:00 PM		2.841457	8.55962
4/21/2022	5:29:00 PM		2.836169	8.57574
4/21/2022	5:30:00 PM		2.810245	8.629539
4/21/2022	5:31:00 PM		2.768205	8.601728
4/21/2022	5:32:00 PM		2.650434	8.088204
4/21/2022	5:33:00 PM		2.493517	7.388976
4/21/2022	5:34:00 PM		2.405492	7.046616
4/21/2022	5:35:00 PM		2.36381	6.761678
4/21/2022	5:36:00 PM		2.35515	6.936162
4/21/2022	5:37:00 PM		2.452413	8.044469
4/21/2022	5:38:00 PM		2.53064	8.888807
4/21/2022	5:39:00 PM		2.552937	9.131486
4/21/2022	5:40:00 PM		2.617791	9.605077
4/21/2022	5:41:00 PM		2.681719	9.993259
4/21/2022	5:42:00 PM		2.747296	10.515505
4/21/2022	5:43:00 PM		2.809537	11.042435
4/21/2022	5:44:00 PM		2.837817	11.143565
4/21/2022	5:45:00 PM		2.86004	11.0817
4/21/2022	5:46:00 PM		2.862449	10.959831
4/21/2022	5:47:00 PM		2.896741	11.295013
4/21/2022	5:48:00 PM		2.958285	11.834003
4/21/2022	5:49:00 PM		2.975364	12.103677
4/21/2022	5:50:00 PM		2.977043	12.377078
4/21/2022	5:51:00 PM		2.989189	12.815159
4/21/2022	5:52:00 PM		3.010459	12.674677
4/21/2022	5:53:00 PM		3.070102	12.559564
4/21/2022	5:54:00 PM		3.134961	12.831441
4/21/2022	5:55:00 PM		3.148223	12.772777
4/21/2022	5:56:00 PM		3.157068	12.644757
4/21/2022	5:57:00 PM		3.175992	12.691401
4/21/2022	5:58:00 PM		3.147774	12.480171
4/21/2022	5:59:00 PM		3.108227	12.351785
4/21/2022	6:00:00 PM		3.085848	12.379414
4/21/2022	6:01:00 PM		3.04027	12.13254
4/21/2022	6:02:00 PM		2.994766	11.726527
4/21/2022	6:03:00 PM		2.959976	11.337586
4/21/2022	6:04:00 PM		2.928953	11.029775
4/21/2022	6:05:00 PM		2.868411	10.710345
4/21/2022	6:06:00 PM		2.774823	9.963192
4/21/2022	6:07:00 PM		2.675991	9.343625
4/21/2022	6:08:00 PM		2.538117	8.695933
4/21/2022	6:09:00 PM		2.426265	7.942461
4/21/2022	6:10:00 PM		2.397428	7.663724
4/21/2022	6:11:00 PM		2.355607	7.4955
4/21/2022	6:12:00 PM		2.28806	7.068406
4/21/2022	6:13:00 PM		2.228351	6.694188
4/21/2022	6:14:00 PM		2.191341	6.461005
4/21/2022	6:15:00 PM		2.181361	6.38243
4/21/2022	6:16:00 PM		2.185722	6.425291
4/21/2022	6:17:00 PM		2.213998	6.700754
4/21/2022	6:18:00 PM		2.243533	6.994084
4/21/2022	6:19:00 PM		2.267607	7.335033
4/21/2022	6:20:00 PM		2.296066	7.635151
4/21/2022	6:21:00 PM		2.313385	7.576981
4/21/2022	6:22:00 PM		2.3147	7.415903
4/21/2022	6:23:00 PM		2.31898	7.374354
4/21/2022	6:24:00 PM		2.346894	7.430788
4/21/2022	6:25:00 PM		2.379036	7.507144
4/21/2022	6:26:00 PM		2.383691	7.463256
4/21/2022	6:27:00 PM		2.393716	7.596157
4/21/2022	6:28:00 PM		2.414198	7.74492
4/21/2022	6:29:00 PM		2.411698	7.716992
4/21/2022	6:30:00 PM		2.380932	7.475334
4/21/2022	6:31:00 PM		2.367416	7.509756
4/21/2022	6:32:00 PM		2.382997	7.773489
4/21/2022	6:33:00 PM		2.383254	7.781589
4/21/2022	6:34:00 PM		2.333557	7.264978
4/21/2022	6:35:00 PM		2.241398	6.493596
4/21/2022	6:36:00 PM		2.154852	6.008142
4/21/2022	6:37:00 PM		2.123626	6.087405
4/21/2022	6:38:00 PM		2.109532	6.206408
4/21/2022	6:39:00 PM		2.060349	5.932474
4/21/2022	6:40:00 PM		1.979973	5.575512
4/21/2022	6:41:00 PM		1.919898	5.496677
4/21/2022	6:42:00 PM		1.891626	5.354456
4/21/2022	6:43:00 PM		1.868144	5.097393
4/21/2022	6:44:00 PM		1.822192	4.850253
4/21/2022	6:45:00 PM		1.823431	5.016671
4/21/2022	6:46:00 PM		1.854971	5.187407
4/21/2022	6:47:00 PM		1.845512	4.821443
4/21/2022	6:48:00 PM		1.829374	4.565363
4/21/2022	6:49:00 PM		1.855176	4.95822
4/21/2022	6:50:00 PM		1.890761	5.398728
4/21/2022	6:51:00 PM		1.914257	5.651326
4/21/2022	6:52:00 PM		1.899989	5.551599
4/21/2022	6:53:00 PM		1.914333	5.46708
4/21/2022	6:54:00 PM		1.934476	5.498309
4/21/2022	6:55:00 PM		1.963514	5.562962
4/21/2022	6:56:00 PM		1.995477	5.668177
4/21/2022	6:57:00 PM		2.059136	6.036882
4/21/2022	6:58:00 PM		2.139284	6.41296
4/21/2022	6:59:00 PM		2.221011	6.721987
4/21/2022	7:00:00 PM		2.252161	6.641665
4/21/2022	7:01:00 PM		2.235542	6.344472
4/21/2022	7:02:00 PM		2.219274	6.272841
4/21/2022	7:03:00 PM		2.217531	6.23686
4/21/2022	7:04:00 PM		2.200767	6.047225
4/21/2022	7:05:00 PM		2.193515	5.823086
4/21/2022	7:06:00 PM		2.183748	5.539286
4/21/2022	7:07:00 PM		2.184561	5.485707
4/21/2022	7:08:00 PM		2.206486	5.549346
4/21/2022	7:09:00 PM		2.204197	5.670489
4/21/2022	7:10:00 PM		2.17847	5.601303
4/21/2022	7:11:00 PM		2.192605	5.66258
4/21/2022	7:12:00 PM		2.184249	5.459014
4/21/2022	7:13:00 PM		2.125845	5.199239
4/21/2022	7:14:00 PM		2.056808	5.093547
4/21/2022	7:15:00 PM		2.046359	5.362239
4/21/2022	7:16:00 PM		2.070994	5.653506
4/21/2022	7:17:00 PM		2.085681	5.811533
4/21/2022	7:18:00 PM		2.061232	5.79322
4/21/2022	7:19:00 PM		2.030412	5.664595
4/21/2022	7:20:00 PM		2.020332	5.754344
4/21/2022	7:21:00 PM		1.982939	5.578933
4/21/2022	7:22:00 PM		1.973067	5.510948
4/21/2022	7:23:00 PM		2.007503	5.601621
4/21/2022	7:24:00 PM		2.061279	5.588582
4/21/2022	7:25:00 PM		2.101383	5.589999
4/21/2022	7:26:00 PM		2.112782	5.667109
4/21/2022	7:27:00 PM		2.116779	5.743656
4/21/2022	7:28:00 PM		2.159712	5.854536
4/21/2022	7:29:00 PM		2.201665	5.923611
4/21/2022	7:30:00 PM		2.303336	5.93726
4/21/2022	7:31:00 PM		2.403504	5.837533
4/21/2022	7:32:00 PM		2.507039	5.821497
4/21/2022	7:33:00 PM		2.65066	6.154833
4/21/2022	7:34:00 PM		2.809552	6.742244
4/21/2022	7:35:00 PM		2.918503	6.989012
4/21/2022	7:36:00 PM		2.999505	7.136681
4/21/2022	7:37:00 PM		3.13634	7.807501
4/21/2022	7:38:00 PM		3.266907	8.552594
4/21/2022	7:39:00 PM		3.334699	8.907655
4/21/2022	7:40:00 PM		3.409823	9.310173
4/21/2022	7:41:00 PM		3.515725	9.859805
4/21/2022	7:42:00 PM		3.63982	10.516558
4/21/2022	7:43:00 PM		3.763463	11.026024
4/21/2022	7:44:00 PM		3.867161	11.490413
4/21/2022	7:45:00 PM		3.957664	11.924021
4/21/2022	7:46:00 PM		4.061602	12.352657
4/21/2022	7:47:00 PM		4.162872	12.705344
4/21/2022	7:48:00 PM		4.256677	12.977201
4/21/2022	7:49:00 PM		4.368757	13.342822
4/21/2022	7:50:00 PM		4.543066	14.017867
4/21/2022	7:51:00 PM		4.784028	14.958089
4/21/2022	7:52:00 PM		4.968709	15.361103
4/21/2022	7:53:00 PM		5.029484	15.437445
4/21/2022	7:54:00 PM		5.12294	15.657375
4/21/2022	7:55:00 PM		5.243851	16.175938
4/21/2022	7:56:00 PM		5.37237	16.688494
4/21/2022	7:57:00 PM		5.442793	16.501655
4/21/2022	7:58:00 PM		5.487381	16.216279
4/21/2022	7:59:00 PM		5.626368	16.531961
4/21/2022	8:00:00 PM		5.779404	16.869558
4/21/2022	8:01:00 PM		5.827023	16.836033
4/21/2022	8:02:00 PM		5.849736	17.105734
4/21/2022	8:03:00 PM		5.92209	17.608884
4/21/2022	8:04:00 PM		6.001243	17.744912
4/21/2022	8:05:00 PM		6.060402	17.702162
4/21/2022	8:06:00 PM		6.027475	17.225341
4/21/2022	8:07:00 PM		5.921409	16.579316
4/21/2022	8:08:00 PM		5.855215	16.160432
4/21/2022	8:09:00 PM		5.872812	16.347996
4/21/2022	8:10:00 PM		5.889305	16.461199
4/21/2022	8:11:00 PM		5.885278	16.192932
4/21/2022	8:12:00 PM		5.921463	16.333763
4/21/2022	8:13:00 PM		6.051597	17.580891
4/21/2022	8:14:00 PM		6.106386	18.269356
4/21/2022	8:15:00 PM		6.064577	18.335999
4/21/2022	8:16:00 PM		6.061675	18.789422
4/21/2022	8:17:00 PM		6.106853	19.296951
4/21/2022	8:18:00 PM		6.119319	19.273744
4/21/2022	8:19:00 PM		6.079317	18.976737
4/21/2022	8:20:00 PM		6.043067	18.7298
4/21/2022	8:21:00 PM		6.033969	18.752594
4/21/2022	8:22:00 PM		6.099059	19.187133
4/21/2022	8:23:00 PM		6.182308	19.587762
4/21/2022	8:24:00 PM		6.255075	19.692489
4/21/2022	8:25:00 PM		6.306627	19.433161
4/21/2022	8:26:00 PM		6.353267	19.425923
4/21/2022	8:27:00 PM		6.35777	19.348168
4/21/2022	8:28:00 PM		6.339045	18.871455
4/21/2022	8:29:00 PM		6.28366	17.928752
4/21/2022	8:30:00 PM		6.189225	17.116094
4/21/2022	8:31:00 PM		6.065139	16.49635
4/21/2022	8:32:00 PM		5.937254	15.742125
4/21/2022	8:33:00 PM		5.855459	15.344696
4/21/2022	8:34:00 PM		5.778754	15.01286
4/21/2022	8:35:00 PM		5.700414	14.483655
4/21/2022	8:36:00 PM		5.660047	13.993331
4/21/2022	8:37:00 PM		5.658623	13.957264
4/21/2022	8:38:00 PM		5.672416	14.175671
4/21/2022	8:39:00 PM		5.692793	14.181805
4/21/2022	8:40:00 PM		5.703441	14.015094
4/21/2022	8:41:00 PM		5.708471	14.339378
4/21/2022	8:42:00 PM		5.833242	15.494499
4/21/2022	8:43:00 PM		5.945498	16.197013
4/21/2022	8:44:00 PM		6.228236	17.470383
4/21/2022	8:45:00 PM		6.576012	19.086502
4/21/2022	8:46:00 PM		6.922086	20.512497
4/21/2022	8:47:00 PM		7.372631	22.203125
4/21/2022	8:48:00 PM		7.907265	24.231367
4/21/2022	8:49:00 PM		8.417886	26.53356
4/21/2022	8:50:00 PM		8.662887	27.781939
4/21/2022	8:51:00 PM		9.171912	30.329319
4/21/2022	8:52:00 PM		9.62957	32.488215
4/21/2022	8:53:00 PM		10.044571	34.521716
4/21/2022	8:54:00 PM		10.423852	36.252967
4/21/2022	8:55:00 PM		10.794058	38.40013
4/21/2022	8:56:00 PM		11.164203	40.822224
4/21/2022	8:57:00 PM		11.547279	42.721155
4/21/2022	8:58:00 PM		11.765108	43.225272
4/21/2022	8:59:00 PM		11.896491	43.738852
4/21/2022	9:00:00 PM		12.029068	44.737391
4/21/2022	9:01:00 PM		12.159918	45.52095
4/21/2022	9:02:00 PM		12.191419	45.428513
4/21/2022	9:03:00 PM		12.014797	43.959916
4/21/2022	9:04:00 PM		11.750064	42.451907
4/21/2022	9:05:00 PM		11.448653	40.623039
4/21/2022	9:06:00 PM		11.095891	39.182232
4/21/2022	9:07:00 PM		10.754204	38.168034
4/21/2022	9:08:00 PM		10.434204	36.406279
4/21/2022	9:09:00 PM		10.174144	34.623715
4/21/2022	9:10:00 PM		9.958238	33.075826
4/21/2022	9:11:00 PM		9.664061	31.005554
4/21/2022	9:12:00 PM		9.458282	29.653089
4/21/2022	9:13:00 PM		9.078468	27.468996
4/21/2022	9:14:00 PM		8.747002	25.605427
4/21/2022	9:15:00 PM		8.441073	23.506919
4/21/2022	9:16:00 PM		8.189606	21.844773
4/21/2022	9:17:00 PM		7.951607	20.456405
4/21/2022	9:18:00 PM		7.78914	19.807284
4/21/2022	9:19:00 PM		7.727638	19.896167
4/21/2022	9:20:00 PM		7.806835	20.456277
4/21/2022	9:21:00 PM		7.911223	20.955487
4/21/2022	9:22:00 PM		8.137295	21.640144
4/21/2022	9:23:00 PM		8.335539	22.084523
4/21/2022	9:24:00 PM		8.518525	23.266411
4/21/2022	9:25:00 PM		8.660824	24.422473
4/21/2022	9:26:00 PM		8.684738	24.37622
4/21/2022	9:27:00 PM		8.759493	24.395826
4/21/2022	9:28:00 PM		8.936203	24.998202
4/21/2022	9:29:00 PM		9.094611	25.505602
4/21/2022	9:30:00 PM		9.124294	25.681668
4/21/2022	9:31:00 PM		9.062277	25.580503
4/21/2022	9:32:00 PM		9.035429	25.702355
4/21/2022	9:33:00 PM		9.079206	26.083563
4/21/2022	9:34:00 PM		9.113594	26.250274
4/21/2022	9:35:00 PM		9.156623	26.415809
4/21/2022	9:36:00 PM		9.102387	26.021187
4/21/2022	9:37:00 PM		8.958609	25.136253
4/21/2022	9:38:00 PM		8.837375	24.588873
4/21/2022	9:39:00 PM		8.764429	23.989521
4/21/2022	9:40:00 PM		8.646188	22.709568
4/21/2022	9:41:00 PM		8.554483	22.13691
4/21/2022	9:42:00 PM		8.537183	22.203256
4/21/2022	9:43:00 PM		8.5106	22.179264
4/21/2022	9:44:00 PM		8.4925	22.405942
4/21/2022	9:45:00 PM		8.505329	22.562419
4/21/2022	9:46:00 PM		8.544173	22.739692
4/21/2022	9:47:00 PM		8.550103	22.830185
4/21/2022	9:48:00 PM		8.548958	23.152561
4/21/2022	9:49:00 PM		8.468967	22.947728
4/21/2022	9:50:00 PM		8.351478	22.586259
4/21/2022	9:51:00 PM		8.238038	22.21012
4/21/2022	9:52:00 PM		8.150165	21.864264
4/21/2022	9:53:00 PM		8.0987	21.737445
4/21/2022	9:54:00 PM		8.035129	21.42194
4/21/2022	9:55:00 PM		7.989429	21.417102
4/21/2022	9:56:00 PM		7.999405	21.655945
4/21/2022	9:57:00 PM		8.016049	21.765915
4/21/2022	9:58:00 PM		8.03799	21.981859
4/21/2022	9:59:00 PM		8.065198	22.045748
4/21/2022	10:00:00 PM		8.064081	21.896292
4/21/2022	10:01:00 PM		8.070434	22.059347
4/21/2022	10:02:00 PM		8.06227	21.86436
4/21/2022	10:03:00 PM		8.067606	21.342115
4/21/2022	10:04:00 PM		8.130882	21.600944
4/21/2022	10:05:00 PM		8.23588	22.293129
4/21/2022	10:06:00 PM		8.332263	23.032251
4/21/2022	10:07:00 PM		8.380444	23.401004
4/21/2022	10:08:00 PM		8.423985	23.773006
4/21/2022	10:09:00 PM		8.459122	24.189433
4/21/2022	10:10:00 PM		8.446392	23.751117
4/21/2022	10:11:00 PM		8.453815	23.148411
4/21/2022	10:12:00 PM		8.542424	22.859518
4/21/2022	10:13:00 PM		8.659676	22.390736
4/21/2022	10:14:00 PM		8.786411	21.894808
4/21/2022	10:15:00 PM		8.949853	21.603701
4/21/2022	10:16:00 PM		9.042438	21.384504
4/21/2022	10:17:00 PM		9.242095	21.087873
4/21/2022	10:18:00 PM		9.488319	21.450457
4/21/2022	10:19:00 PM		9.758523	21.808535
4/21/2022	10:20:00 PM		9.967436	21.615341
4/21/2022	10:21:00 PM		10.172128	21.343386
4/21/2022	10:22:00 PM		10.383554	21.034096
4/21/2022	10:23:00 PM		10.592685	20.769312
4/21/2022	10:24:00 PM		10.775332	20.433192
4/21/2022	10:25:00 PM		10.963533	20.598837
4/21/2022	10:26:00 PM		11.084544	20.884731
4/21/2022	10:27:00 PM		11.163347	21.367978
4/21/2022	10:28:00 PM		11.21495	21.804006
4/21/2022	10:29:00 PM		11.172706	21.961663
4/21/2022	10:30:00 PM		11.157883	22.299397
4/21/2022	10:31:00 PM		11.183204	22.66954
4/21/2022	10:32:00 PM		11.160049	22.730222
4/21/2022	10:33:00 PM		11.09411	22.370524
4/21/2022	10:34:00 PM		11.057056	22.19265
4/21/2022	10:35:00 PM		10.95837	21.642606
4/21/2022	10:36:00 PM		10.803477	20.801382
4/21/2022	10:37:00 PM		10.624597	20.176877
4/21/2022	10:38:00 PM		10.433096	19.69675
4/21/2022	10:39:00 PM		10.180059	19.153568
4/21/2022	10:40:00 PM		9.853605	18.462737
4/21/2022	10:41:00 PM		9.535188	17.6226
4/21/2022	10:42:00 PM		9.221118	16.668004
4/21/2022	10:43:00 PM		8.850712	15.503657
4/21/2022	10:44:00 PM		8.54989	14.950678
4/21/2022	10:45:00 PM		8.284773	14.560049
4/21/2022	10:46:00 PM		7.907289	13.736952
4/21/2022	10:47:00 PM		7.533259	12.989314
4/21/2022	10:48:00 PM		7.195479	12.353953
4/21/2022	10:49:00 PM		6.833387	11.74661
4/21/2022	10:50:00 PM		6.485637	11.412784
4/21/2022	10:51:00 PM		6.334628	11.337499
4/21/2022	10:52:00 PM		6.012753	11.199874
4/21/2022	10:53:00 PM		5.939673	11.25219
4/21/2022	10:54:00 PM		5.812106	11.231087
4/21/2022	10:55:00 PM		5.692978	10.873994
4/21/2022	10:56:00 PM		5.629166	10.691975
4/21/2022	10:57:00 PM		5.58601	10.725108
4/21/2022	10:58:00 PM		5.559072	10.75597
4/21/2022	10:59:00 PM		5.525965	10.68637
4/21/2022	11:00:00 PM		5.446347	10.479958
4/21/2022	11:01:00 PM		5.389498	10.604283
4/21/2022	11:02:00 PM		5.368425	10.807704
4/21/2022	11:03:00 PM		5.332769	10.772706
4/21/2022	11:04:00 PM		5.287821	10.709539
4/21/2022	11:05:00 PM		5.248041	10.546451
4/21/2022	11:06:00 PM		5.23204	10.488693
4/21/2022	11:07:00 PM		5.214323	10.603456
4/21/2022	11:08:00 PM		5.174444	10.724918
4/21/2022	11:09:00 PM		5.125085	10.973068
4/21/2022	11:10:00 PM		5.101096	11.127214
4/21/2022	11:11:00 PM		5.079816	11.197782
4/21/2022	11:12:00 PM		5.021073	11.123935
4/21/2022	11:13:00 PM		4.946754	11.011083
4/21/2022	11:14:00 PM		4.854925	10.814316
4/21/2022	11:15:00 PM		4.795447	10.727108
4/21/2022	11:16:00 PM		4.738786	10.612068
4/21/2022	11:17:00 PM		4.698484	10.549219
4/21/2022	11:18:00 PM		4.646761	10.600885
4/21/2022	11:19:00 PM		4.59665	10.820691
4/21/2022	11:20:00 PM		4.519078	10.962294
4/21/2022	11:21:00 PM		4.435162	10.840379
4/21/2022	11:22:00 PM		4.368272	10.819516
4/21/2022	11:23:00 PM		4.300448	10.669682
4/21/2022	11:24:00 PM		4.237941	10.379443
4/21/2022	11:25:00 PM		4.201432	10.259698
4/21/2022	11:26:00 PM		4.099525	9.985208
4/21/2022	11:27:00 PM		3.933276	9.587801
4/21/2022	11:28:00 PM		3.80644	9.425417
4/21/2022	11:29:00 PM		3.74237	9.426327
4/21/2022	11:30:00 PM		3.696882	9.550377
4/21/2022	11:31:00 PM		3.632327	9.405883
4/21/2022	11:32:00 PM		3.574029	8.988027
4/21/2022	11:33:00 PM		3.535337	8.69366
4/21/2022	11:34:00 PM		3.522571	8.600225
4/21/2022	11:35:00 PM		3.523968	8.449392
4/21/2022	11:36:00 PM		3.565062	8.446426
4/21/2022	11:37:00 PM		3.643807	8.521341
4/21/2022	11:38:00 PM		3.652344	8.453951
4/21/2022	11:39:00 PM		3.539659	8.047972
4/21/2022	11:40:00 PM		3.492469	7.882578
4/21/2022	11:41:00 PM		3.546844	8.141718
4/21/2022	11:42:00 PM		3.683776	8.788701
4/21/2022	11:43:00 PM		3.878533	9.529432
4/21/2022	11:44:00 PM		4.009715	9.859678
4/21/2022	11:45:00 PM		4.069586	9.94115
4/21/2022	11:46:00 PM		4.109195	9.978099
4/21/2022	11:47:00 PM		4.216932	10.171239
4/21/2022	11:48:00 PM		4.329025	10.749503
4/21/2022	11:49:00 PM		4.427608	11.26843
4/21/2022	11:50:00 PM		4.498454	11.688573
4/21/2022	11:51:00 PM		4.55573	12.098986
4/21/2022	11:52:00 PM		4.577575	12.187027
4/21/2022	11:53:00 PM		4.572146	12.055872
4/21/2022	11:54:00 PM		4.595449	12.01482
4/21/2022	11:55:00 PM		4.650792	12.225874
4/21/2022	11:56:00 PM		4.674521	12.242384
4/21/2022	11:57:00 PM		4.693489	12.08307
4/21/2022	11:58:00 PM		4.723576	12.063631
4/21/2022	11:59:00 PM		4.699263	11.972645
4/22/2022	12:00:00 AM		4.686295	11.80793
4/22/2022	12:01:00 AM		4.683249	11.609275
4/22/2022	12:02:00 AM		4.681075	11.621742
4/22/2022	12:03:00 AM		4.667268	11.61474
4/22/2022	12:04:00 AM		4.614629	11.346856
4/22/2022	12:05:00 AM		4.541415	10.824194
4/22/2022	12:06:00 AM		4.46447	10.365111
4/22/2022	12:07:00 AM		4.360725	10.06542
4/22/2022	12:08:00 AM		4.266592	9.916829
4/22/2022	12:09:00 AM		4.21669	9.840467
4/22/2022	12:10:00 AM		4.154112	9.568285
4/22/2022	12:11:00 AM		4.064516	9.34665
4/22/2022	12:12:00 AM		3.969891	9.340767
4/22/2022	12:13:00 AM		3.925602	9.29148
4/22/2022	12:14:00 AM		3.856351	9.202144
4/22/2022	12:15:00 AM		3.827231	9.12453
4/22/2022	12:16:00 AM		3.786409	9.034383
4/22/2022	12:17:00 AM		3.71414	9.002055
4/22/2022	12:18:00 AM		3.633576	8.789465
4/22/2022	12:19:00 AM		3.566892	8.464218
4/22/2022	12:20:00 AM		3.506925	8.274939
4/22/2022	12:21:00 AM		3.462254	8.12779
4/22/2022	12:22:00 AM		3.444939	8.029097
4/22/2022	12:23:00 AM		3.422469	7.942112
4/22/2022	12:24:00 AM		3.40087	7.940886
4/22/2022	12:25:00 AM		3.395883	7.963784
4/22/2022	12:26:00 AM		3.379792	7.802286
4/22/2022	12:27:00 AM		3.318523	7.394082
4/22/2022	12:28:00 AM		3.242937	6.860356
4/22/2022	12:29:00 AM		3.180642	6.513361
4/22/2022	12:30:00 AM		3.113129	6.324086
4/22/2022	12:31:00 AM		3.074742	6.234194
4/22/2022	12:32:00 AM		3.052673	6.108356
4/22/2022	12:33:00 AM		3.016203	5.887242
4/22/2022	12:34:00 AM		2.992029	5.805457
4/22/2022	12:35:00 AM		2.958083	5.722236
4/22/2022	12:36:00 AM		2.946296	5.696824
4/22/2022	12:37:00 AM		2.932911	5.679083
4/22/2022	12:38:00 AM		2.940919	5.761327
4/22/2022	12:39:00 AM		2.987709	5.898548
4/22/2022	12:40:00 AM		3.07879	6.158931
4/22/2022	12:41:00 AM		3.194013	6.628276
4/22/2022	12:42:00 AM		3.330903	7.454647
4/22/2022	12:43:00 AM		3.481956	8.402897
4/22/2022	12:44:00 AM		3.592653	8.948743
4/22/2022	12:45:00 AM		3.69625	9.232359
4/22/2022	12:46:00 AM		3.800274	9.580258
4/22/2022	12:47:00 AM		3.866784	9.772417
4/22/2022	12:48:00 AM		3.940339	9.929518
4/22/2022	12:49:00 AM		4.059608	10.328216
4/22/2022	12:50:00 AM		4.156859	10.676795
4/22/2022	12:51:00 AM		4.251443	11.029534
4/22/2022	12:52:00 AM		4.305643	11.286199
4/22/2022	12:53:00 AM		4.397566	11.743339
4/22/2022	12:54:00 AM		4.445006	11.991145
4/22/2022	12:55:00 AM		4.457895	12.120315
4/22/2022	12:56:00 AM		4.424879	12.179379
4/22/2022	12:57:00 AM		4.361317	11.9944
4/22/2022	12:58:00 AM		4.290533	11.386256
4/22/2022	12:59:00 AM		4.268219	10.995893
4/22/2022	1:00:00 AM		4.288227	11.086649
4/22/2022	1:01:00 AM		4.28658	11.172868
4/22/2022	1:02:00 AM		4.264921	11.154411
4/22/2022	1:03:00 AM		4.256377	11.26893
4/22/2022	1:04:00 AM		4.227127	11.318204
4/22/2022	1:05:00 AM		4.163464	11.043338
4/22/2022	1:06:00 AM		4.121881	10.828299
4/22/2022	1:07:00 AM		4.069845	10.716592
4/22/2022	1:08:00 AM		3.977992	10.314018
4/22/2022	1:09:00 AM		3.89761	9.949025
4/22/2022	1:10:00 AM		3.788374	9.635389
4/22/2022	1:11:00 AM		3.682822	9.132252
4/22/2022	1:12:00 AM		3.623917	8.771553
4/22/2022	1:13:00 AM		3.607447	8.667549
4/22/2022	1:14:00 AM		3.574762	8.461084
4/22/2022	1:15:00 AM		3.499705	8.076715
4/22/2022	1:16:00 AM		3.456078	7.82005
4/22/2022	1:17:00 AM		3.479444	7.974601
4/22/2022	1:18:00 AM		3.503866	8.15036
4/22/2022	1:19:00 AM		3.503429	8.063381
4/22/2022	1:20:00 AM		3.603841	8.251695
4/22/2022	1:21:00 AM		3.846687	8.913549
4/22/2022	1:22:00 AM		4.149213	9.542237
4/22/2022	1:23:00 AM		4.513412	10.503154
4/22/2022	1:24:00 AM		4.706799	11.054033
4/22/2022	1:25:00 AM		5.078388	11.686604
4/22/2022	1:26:00 AM		5.346253	11.933366
4/22/2022	1:27:00 AM		5.572408	12.125438
4/22/2022	1:28:00 AM		5.843642	12.306553
4/22/2022	1:29:00 AM		6.080113	12.56796
4/22/2022	1:30:00 AM		6.225372	12.859344
4/22/2022	1:31:00 AM		6.307106	12.831138
4/22/2022	1:32:00 AM		6.35683	12.548759
4/22/2022	1:33:00 AM		6.406269	12.198992
4/22/2022	1:34:00 AM		6.452113	11.946168
4/22/2022	1:35:00 AM		6.455998	11.804965
4/22/2022	1:36:00 AM		6.292738	11.279787
4/22/2022	1:37:00 AM		6.032981	10.558119
4/22/2022	1:38:00 AM		5.74079	9.739453
4/22/2022	1:39:00 AM		5.414749	8.801532
4/22/2022	1:40:00 AM		5.141956	8.301583
4/22/2022	1:41:00 AM		4.986494	8.097774
4/22/2022	1:42:00 AM		4.877932	7.996668
4/22/2022	1:43:00 AM		4.683915	7.803218
4/22/2022	1:44:00 AM		4.569675	7.613361
4/22/2022	1:45:00 AM		4.418358	7.202691
4/22/2022	1:46:00 AM		4.383658	7.075342
4/22/2022	1:47:00 AM		4.360705	7.120534
4/22/2022	1:48:00 AM		4.340366	7.127353
4/22/2022	1:49:00 AM		4.316891	7.032614
4/22/2022	1:50:00 AM		4.319032	7.011583
4/22/2022	1:51:00 AM		4.354563	7.174776
4/22/2022	1:52:00 AM		4.380205	7.239371
4/22/2022	1:53:00 AM		4.389362	7.062659
4/22/2022	1:54:00 AM		4.428582	6.799207
4/22/2022	1:55:00 AM		4.609967	6.83555
4/22/2022	1:56:00 AM		4.855365	7.122851
4/22/2022	1:57:00 AM		5.03602	7.442011
4/22/2022	1:58:00 AM		5.178617	7.765536
4/22/2022	1:59:00 AM		5.325077	8.168687
4/22/2022	2:00:00 AM		5.446762	8.473759
4/22/2022	2:01:00 AM		5.565354	8.688259
4/22/2022	2:02:00 AM		5.678194	8.842937
4/22/2022	2:03:00 AM		5.806953	9.165502
4/22/2022	2:04:00 AM		5.946634	9.508175
4/22/2022	2:05:00 AM		6.07484	9.904103
4/22/2022	2:06:00 AM		6.253672	10.593339
4/22/2022	2:07:00 AM		6.443702	11.085022
4/22/2022	2:08:00 AM		6.594327	11.31452
4/22/2022	2:09:00 AM		6.726665	11.657367
4/22/2022	2:10:00 AM		6.74781	11.809581
4/22/2022	2:11:00 AM		6.668575	11.830217
4/22/2022	2:12:00 AM		6.573918	11.759122
4/22/2022	2:13:00 AM		6.511123	11.673534
4/22/2022	2:14:00 AM		6.444932	11.357255
4/22/2022	2:15:00 AM		6.4014	11.142827
4/22/2022	2:16:00 AM		6.387823	11.291943
4/22/2022	2:17:00 AM		6.381507	11.61316
4/22/2022	2:18:00 AM		6.36331	11.74416
4/22/2022	2:19:00 AM		6.336844	11.681017
4/22/2022	2:20:00 AM		6.331097	11.863422
4/22/2022	2:21:00 AM		6.275044	11.596485
4/22/2022	2:22:00 AM		6.179953	11.268109
4/22/2022	2:23:00 AM		6.125105	11.45436
4/22/2022	2:24:00 AM		6.044154	11.405642
4/22/2022	2:25:00 AM		5.914981	11.075524
4/22/2022	2:26:00 AM		5.807845	10.737324
4/22/2022	2:27:00 AM		5.755825	10.445841
4/22/2022	2:28:00 AM		5.774517	10.594837
4/22/2022	2:29:00 AM		5.828531	11.037142
4/22/2022	2:30:00 AM		5.89584	11.279351
4/22/2022	2:31:00 AM		5.934267	11.313738
4/22/2022	2:32:00 AM		6.012421	11.225876
4/22/2022	2:33:00 AM		6.058726	10.980083
4/22/2022	2:34:00 AM		6.07924	10.924181
4/22/2022	2:35:00 AM		6.072249	10.908265
4/22/2022	2:36:00 AM		6.057295	10.666492
4/22/2022	2:37:00 AM		6.118915	10.719575
4/22/2022	2:38:00 AM		6.233783	11.025144
4/22/2022	2:39:00 AM		6.352331	11.440299
4/22/2022	2:40:00 AM		6.487354	11.738169
4/22/2022	2:41:00 AM		6.622431	11.92843
4/22/2022	2:42:00 AM		6.772167	12.356718
4/22/2022	2:43:00 AM		6.886662	12.633357
4/22/2022	2:44:00 AM		6.956613	12.518018
4/22/2022	2:45:00 AM		6.98549	12.39085
4/22/2022	2:46:00 AM		7.027713	12.326652
4/22/2022	2:47:00 AM		7.024381	12.195983
4/22/2022	2:48:00 AM		7.008064	12.132006
4/22/2022	2:49:00 AM		7.035052	12.343882
4/22/2022	2:50:00 AM		7.110371	12.60105
4/22/2022	2:51:00 AM		7.179114	12.652906
4/22/2022	2:52:00 AM		7.202434	12.502718
4/22/2022	2:53:00 AM		7.149886	12.086716
4/22/2022	2:54:00 AM		7.051743	11.5445
4/22/2022	2:55:00 AM		6.963956	11.261207
4/22/2022	2:56:00 AM		6.899217	11.375201
4/22/2022	2:57:00 AM		6.828989	11.450686
4/22/2022	2:58:00 AM		6.708726	11.250104
4/22/2022	2:59:00 AM		6.6213	11.257004
4/22/2022	3:00:00 AM		6.58287	11.504557
4/22/2022	3:01:00 AM		6.499889	11.650918
4/22/2022	3:02:00 AM		6.379181	11.559572
4/22/2022	3:03:00 AM		6.25471	11.274265
4/22/2022	3:04:00 AM		6.12065	10.853403
4/22/2022	3:05:00 AM		5.964414	10.419355
4/22/2022	3:06:00 AM		5.814862	10.196333
4/22/2022	3:07:00 AM		5.658244	9.985128
4/22/2022	3:08:00 AM		5.51465	9.747464
4/22/2022	3:09:00 AM		5.424019	9.807915
4/22/2022	3:10:00 AM		5.353781	9.984042
4/22/2022	3:11:00 AM		5.271256	9.75222
4/22/2022	3:12:00 AM		5.224433	9.581099
4/22/2022	3:13:00 AM		5.117841	9.173404
4/22/2022	3:14:00 AM		5.01908	8.896729
4/22/2022	3:15:00 AM		4.875096	8.383642
4/22/2022	3:16:00 AM		4.740695	7.87462
4/22/2022	3:17:00 AM		4.682733	7.723789
4/22/2022	3:18:00 AM		4.655915	7.735457
4/22/2022	3:19:00 AM		4.654974	8.076818
4/22/2022	3:20:00 AM		4.683924	8.55102
4/22/2022	3:21:00 AM		4.680111	8.701465
4/22/2022	3:22:00 AM		4.679257	8.732735
4/22/2022	3:23:00 AM		4.709641	8.826415
4/22/2022	3:24:00 AM		4.701187	8.684243
4/22/2022	3:25:00 AM		4.664101	8.358803
4/22/2022	3:26:00 AM		4.62826	8.126649
4/22/2022	3:27:00 AM		4.597689	8.198007
4/22/2022	3:28:00 AM		4.579723	8.44341
4/22/2022	3:29:00 AM		4.555931	8.668395
4/22/2022	3:30:00 AM		4.511122	8.804474
4/22/2022	3:31:00 AM		4.470143	8.900296
4/22/2022	3:32:00 AM		4.476217	9.083547
4/22/2022	3:33:00 AM		4.526094	9.325518
4/22/2022	3:34:00 AM		4.547774	9.321535
4/22/2022	3:35:00 AM		4.594295	9.203162
4/22/2022	3:36:00 AM		4.6691	9.172836
4/22/2022	3:37:00 AM		4.787981	10.035699
4/22/2022	3:38:00 AM		4.922917	10.966063
4/22/2022	3:39:00 AM		5.065111	11.593374
4/22/2022	3:40:00 AM		5.219229	12.299178
4/22/2022	3:41:00 AM		5.372455	12.958814
4/22/2022	3:42:00 AM		5.499403	13.347998
4/22/2022	3:43:00 AM		5.607027	13.67449
4/22/2022	3:44:00 AM		5.657231	13.841728
4/22/2022	3:45:00 AM		5.734648	13.849984
4/22/2022	3:46:00 AM		5.865292	14.482253
4/22/2022	3:47:00 AM		5.947317	15.008069
4/22/2022	3:48:00 AM		5.888281	14.743294
4/22/2022	3:49:00 AM		5.823245	14.561595
4/22/2022	3:50:00 AM		5.741571	14.393114
4/22/2022	3:51:00 AM		5.615881	14.150744
4/22/2022	3:52:00 AM		5.479969	13.745264
4/22/2022	3:53:00 AM		5.310146	12.874428
4/22/2022	3:54:00 AM		5.136029	12.382481
4/22/2022	3:55:00 AM		4.989284	12.288981
4/22/2022	3:56:00 AM		4.840826	11.917961
4/22/2022	3:57:00 AM		4.698061	11.628172
4/22/2022	3:58:00 AM		4.560886	11.307614
4/22/2022	3:59:00 AM		4.4124	10.894916
4/22/2022	4:00:00 AM		4.27448	10.586564
4/22/2022	4:01:00 AM		4.107855	9.770983
4/22/2022	4:02:00 AM		3.984285	9.17543
4/22/2022	4:03:00 AM		3.939644	9.273391
4/22/2022	4:04:00 AM		3.851012	9.220222
4/22/2022	4:05:00 AM		3.742482	9.074371
4/22/2022	4:06:00 AM		3.672702	9.053212
4/22/2022	4:07:00 AM		3.619368	9.041706
4/22/2022	4:08:00 AM		3.578999	9.326893
4/22/2022	4:09:00 AM		3.55037	9.425027
4/22/2022	4:10:00 AM		3.515436	9.105011
4/22/2022	4:11:00 AM		3.50953	9.218575
4/22/2022	4:12:00 AM		3.526428	9.736479
4/22/2022	4:13:00 AM		3.544551	10.319882
4/22/2022	4:14:00 AM		3.616	11.346205
4/22/2022	4:15:00 AM		3.64855	11.742078
4/22/2022	4:16:00 AM		3.712668	12.357709
4/22/2022	4:17:00 AM		3.774757	12.625854
4/22/2022	4:18:00 AM		3.819762	12.797358
4/22/2022	4:19:00 AM		3.855252	13.06686
4/22/2022	4:20:00 AM		3.888546	13.203138
4/22/2022	4:21:00 AM		3.922413	13.228755
4/22/2022	4:22:00 AM		3.956593	13.413467
4/22/2022	4:23:00 AM		3.970207	13.122414
4/22/2022	4:24:00 AM		3.967278	12.667484
4/22/2022	4:25:00 AM		4.001837	12.738402
4/22/2022	4:26:00 AM		4.080337	13.150201
4/22/2022	4:27:00 AM		4.117131	13.238084
4/22/2022	4:28:00 AM		4.115209	12.787029
4/22/2022	4:29:00 AM		4.090461	12.10044
4/22/2022	4:30:00 AM		4.081952	11.6669
4/22/2022	4:31:00 AM		4.095835	11.773639
4/22/2022	4:32:00 AM		4.108781	11.997242
4/22/2022	4:33:00 AM		4.220782	12.144317
4/22/2022	4:34:00 AM		4.316681	12.188287
4/22/2022	4:35:00 AM		4.53302	12.414736
4/22/2022	4:36:00 AM		4.745029	13.044052
4/22/2022	4:37:00 AM		4.899796	13.350922
4/22/2022	4:38:00 AM		5.095379	14.063811
4/22/2022	4:39:00 AM		5.311027	14.914042
4/22/2022	4:40:00 AM		5.511515	15.811061
4/22/2022	4:41:00 AM		5.645792	16.220897
4/22/2022	4:42:00 AM		5.734036	16.154603
4/22/2022	4:43:00 AM		5.796313	16.391457
4/22/2022	4:44:00 AM		5.947106	16.952113
4/22/2022	4:45:00 AM		6.06003	17.192355
4/22/2022	4:46:00 AM		6.144299	17.138254
4/22/2022	4:47:00 AM		6.240681	17.003437
4/22/2022	4:48:00 AM		6.371262	17.479269
4/22/2022	4:49:00 AM		6.439955	17.99658
4/22/2022	4:50:00 AM		6.382063	18.062346
4/22/2022	4:51:00 AM		6.258263	17.700762
4/22/2022	4:52:00 AM		6.190647	17.47555
4/22/2022	4:53:00 AM		6.150725	17.325002
4/22/2022	4:54:00 AM		6.069091	16.917545
4/22/2022	4:55:00 AM		5.978208	16.34289
4/22/2022	4:56:00 AM		5.907966	15.622983
4/22/2022	4:57:00 AM		5.836919	15.106096
4/22/2022	4:58:00 AM		5.685009	14.354188
4/22/2022	4:59:00 AM		5.474192	13.429286
4/22/2022	5:00:00 AM		5.304108	12.866478
4/22/2022	5:01:00 AM		5.160195	12.472281
4/22/2022	5:02:00 AM		5.00346	12.012164
4/22/2022	5:03:00 AM		4.812341	11.162903
4/22/2022	5:04:00 AM		4.582617	10.261581
4/22/2022	5:05:00 AM		4.393022	9.68115
4/22/2022	5:06:00 AM		4.259799	9.300845
4/22/2022	5:07:00 AM		4.135313	9.001658
4/22/2022	5:08:00 AM		3.957771	8.357216
4/22/2022	5:09:00 AM		3.783075	7.717478
4/22/2022	5:10:00 AM		3.630999	7.349052
4/22/2022	5:11:00 AM		3.48253	7.245087
4/22/2022	5:12:00 AM		3.408312	7.154078
4/22/2022	5:13:00 AM		3.259463	6.74582
4/22/2022	5:14:00 AM		3.19855	6.489014
4/22/2022	5:15:00 AM		3.1715	6.301237
4/22/2022	5:16:00 AM		3.151562	6.255097
4/22/2022	5:17:00 AM		3.105869	6.255618
4/22/2022	5:18:00 AM		3.035859	5.994547
4/22/2022	5:19:00 AM		2.989242	5.699381
4/22/2022	5:20:00 AM		2.991892	5.704178
4/22/2022	5:21:00 AM		2.982392	5.717928
4/22/2022	5:22:00 AM		2.951427	5.542026
4/22/2022	5:23:00 AM		2.972739	5.510813
4/22/2022	5:24:00 AM		2.997287	5.564701
4/22/2022	5:25:00 AM		3.0076	5.686304
4/22/2022	5:26:00 AM		2.998313	5.622527
4/22/2022	5:27:00 AM		2.999287	5.601493
4/22/2022	5:28:00 AM		3.02921	5.84688
4/22/2022	5:29:00 AM		3.031173	5.807519
4/22/2022	5:30:00 AM		3.037601	5.770468
4/22/2022	5:31:00 AM		3.051054	5.783005
4/22/2022	5:32:00 AM		3.079375	5.739829
4/22/2022	5:33:00 AM		3.123213	5.740068
4/22/2022	5:34:00 AM		3.141622	5.792403
4/22/2022	5:35:00 AM		3.129251	5.771377
4/22/2022	5:36:00 AM		3.088834	5.673584
4/22/2022	5:37:00 AM		3.062209	5.607323
4/22/2022	5:38:00 AM		3.055567	5.644662
4/22/2022	5:39:00 AM		3.102304	5.934416
4/22/2022	5:40:00 AM		3.155606	6.086685
4/22/2022	5:41:00 AM		3.177798	5.967576
4/22/2022	5:42:00 AM		3.179353	5.9046
4/22/2022	5:43:00 AM		3.160571	5.604259
4/22/2022	5:44:00 AM		3.157761	5.436976
4/22/2022	5:45:00 AM		3.173433	5.702029
4/22/2022	5:46:00 AM		3.18074	5.883467
4/22/2022	5:47:00 AM		3.203335	5.887005
4/22/2022	5:48:00 AM		3.25486	6.020656
4/22/2022	5:49:00 AM		3.342855	6.187629
4/22/2022	5:50:00 AM		3.490459	6.439998
4/22/2022	5:51:00 AM		3.661965	6.782773
4/22/2022	5:52:00 AM		3.819521	7.10401
4/22/2022	5:53:00 AM		3.963342	7.492193
4/22/2022	5:54:00 AM		4.016233	7.588795
4/22/2022	5:55:00 AM		3.993445	7.317676
4/22/2022	5:56:00 AM		3.980172	7.133251
4/22/2022	5:57:00 AM		3.992042	7.192334
4/22/2022	5:58:00 AM		4.04861	7.231731
4/22/2022	5:59:00 AM		4.136222	7.240574
4/22/2022	6:00:00 AM		4.199785	7.055036
4/22/2022	6:01:00 AM		4.212841	6.927368
4/22/2022	6:02:00 AM		4.179054	6.923932
4/22/2022	6:03:00 AM		4.111241	6.751274
4/22/2022	6:04:00 AM		4.059907	6.608632
4/22/2022	6:05:00 AM		3.904515	6.347022
4/22/2022	6:06:00 AM		3.717805	5.956643
4/22/2022	6:07:00 AM		3.578163	5.62786
4/22/2022	6:08:00 AM		3.44476	5.289429
4/22/2022	6:09:00 AM		3.328533	4.944676
4/22/2022	6:10:00 AM		3.235673	4.648381
4/22/2022	6:11:00 AM		3.155784	4.483092
4/22/2022	6:12:00 AM		3.135224	4.434929
4/22/2022	6:13:00 AM		3.124025	4.400416
4/22/2022	6:14:00 AM		3.089069	4.35585
4/22/2022	6:15:00 AM		3.065246	4.328175
4/22/2022	6:16:00 AM		3.123462	4.40429
4/22/2022	6:17:00 AM		3.226785	4.425922
4/22/2022	6:18:00 AM		3.305217	4.357605
4/22/2022	6:19:00 AM		3.374734	4.399702
4/22/2022	6:20:00 AM		3.422635	4.45816
4/22/2022	6:21:00 AM		3.410643	4.413979
4/22/2022	6:22:00 AM		3.351965	4.310392
4/22/2022	6:23:00 AM		3.291253	4.213904
4/22/2022	6:24:00 AM		3.213117	4.090811
4/22/2022	6:25:00 AM		3.171494	4.033252
4/22/2022	6:26:00 AM		3.106034	3.908621
4/22/2022	6:27:00 AM		3.037154	3.746244
4/22/2022	6:28:00 AM		2.933089	3.574383
4/22/2022	6:29:00 AM		2.834057	3.512827
4/22/2022	6:30:00 AM		2.743853	3.471892
4/22/2022	6:31:00 AM		2.63395	3.340124
4/22/2022	6:32:00 AM		2.544709	3.203126
4/22/2022	6:33:00 AM		2.513708	3.16402
4/22/2022	6:34:00 AM		2.499426	3.151251
4/22/2022	6:35:00 AM		2.497935	3.123087
4/22/2022	6:36:00 AM		2.542344	3.137351
4/22/2022	6:37:00 AM		2.637241	3.236614
4/22/2022	6:38:00 AM		2.739196	3.344792
4/22/2022	6:39:00 AM		2.84739	3.454666
4/22/2022	6:40:00 AM		3.131637	3.792187
4/22/2022	6:41:00 AM		3.626397	4.351496
4/22/2022	6:42:00 AM		3.949098	4.730958
4/22/2022	6:43:00 AM		4.060832	4.907163
4/22/2022	6:44:00 AM		4.158464	4.968152
4/22/2022	6:45:00 AM		4.205956	4.981726
4/22/2022	6:46:00 AM		4.273797	4.996219
4/22/2022	6:47:00 AM		4.320393	5.016137
4/22/2022	6:48:00 AM		4.331933	4.994573
4/22/2022	6:49:00 AM		4.343872	4.998249
4/22/2022	6:50:00 AM		4.370769	5.05855
4/22/2022	6:51:00 AM		4.376765	5.091745
4/22/2022	6:52:00 AM		4.344708	5.03134
4/22/2022	6:53:00 AM		4.30605	4.953523
4/22/2022	6:54:00 AM		4.286907	4.901836
4/22/2022	6:55:00 AM		4.200062	4.767846
4/22/2022	6:56:00 AM		3.857305	4.383789
4/22/2022	6:57:00 AM		3.489591	4.141672
4/22/2022	6:58:00 AM		3.398993	4.138943
4/22/2022	6:59:00 AM		3.373517	4.072844
4/22/2022	7:00:00 AM		3.273669	3.998865
4/22/2022	7:01:00 AM		3.165841	3.907878
4/22/2022	7:02:00 AM		3.073949	4.00285
4/22/2022	7:03:00 AM		2.990616	4.105354
4/22/2022	7:04:00 AM		2.888251	3.994667
4/22/2022	7:05:00 AM		2.761918	3.828533
4/22/2022	7:06:00 AM		2.669889	3.698526
4/22/2022	7:07:00 AM		2.625903	3.668224
4/22/2022	7:08:00 AM		2.587816	3.689148
4/22/2022	7:09:00 AM		2.524881	3.668521
4/22/2022	7:10:00 AM		2.486233	3.637358
4/22/2022	7:11:00 AM		2.475603	3.633204
4/22/2022	7:12:00 AM		2.441232	3.525973
4/22/2022	7:13:00 AM		2.414197	3.389936
4/22/2022	7:14:00 AM		2.393491	3.386565
4/22/2022	7:15:00 AM		2.38718	3.410464
4/22/2022	7:16:00 AM		2.420743	3.444838
4/22/2022	7:17:00 AM		2.450228	3.386068
4/22/2022	7:18:00 AM		2.486183	3.319101
4/22/2022	7:19:00 AM		2.518591	3.382226
4/22/2022	7:20:00 AM		2.553507	3.479284
4/22/2022	7:21:00 AM		2.592699	3.554747
4/22/2022	7:22:00 AM		2.610194	3.581851
4/22/2022	7:23:00 AM		2.621272	3.57698
4/22/2022	7:24:00 AM		2.635124	3.551095
4/22/2022	7:25:00 AM		2.62347	3.5147
4/22/2022	7:26:00 AM		2.617344	3.518625
4/22/2022	7:27:00 AM		2.647866	3.598594
4/22/2022	7:28:00 AM		2.677657	3.671254
4/22/2022	7:29:00 AM		2.760965	3.765649
4/22/2022	7:30:00 AM		2.878576	3.881526
4/22/2022	7:31:00 AM		2.965254	3.976044
4/22/2022	7:32:00 AM		3.039593	4.086713
4/22/2022	7:33:00 AM		3.097247	4.180489
4/22/2022	7:34:00 AM		3.112723	4.211894
4/22/2022	7:35:00 AM		3.121059	4.196494
4/22/2022	7:36:00 AM		3.170341	4.293233
4/22/2022	7:37:00 AM		3.276137	4.583674
4/22/2022	7:38:00 AM		3.377827	4.977542
4/22/2022	7:39:00 AM		3.461271	5.236129
4/22/2022	7:40:00 AM		3.541372	5.383106
4/22/2022	7:41:00 AM		3.646248	5.664969
4/22/2022	7:42:00 AM		3.731928	5.927567
4/22/2022	7:43:00 AM		3.743896	5.953469
4/22/2022	7:44:00 AM		3.687033	5.962926
4/22/2022	7:45:00 AM		3.598422	6.072996
4/22/2022	7:46:00 AM		3.520974	6.175699
4/22/2022	7:47:00 AM		3.490464	6.23009
4/22/2022	7:48:00 AM		3.476367	6.257365
4/22/2022	7:49:00 AM		3.422423	6.169563
4/22/2022	7:50:00 AM		3.365969	6.071049
4/22/2022	7:51:00 AM		3.300175	5.984534
4/22/2022	7:52:00 AM		3.252757	5.882307
4/22/2022	7:53:00 AM		3.155516	5.559746
4/22/2022	7:54:00 AM		3.07173	5.257673
4/22/2022	7:55:00 AM		3.00141	5.197312
4/22/2022	7:56:00 AM		2.922755	5.189484
4/22/2022	7:57:00 AM		2.871981	5.113095
4/22/2022	7:58:00 AM		2.905131	5.398908
4/22/2022	7:59:00 AM		2.918496	5.775923
4/22/2022	8:00:00 AM		2.872994	5.740623
4/22/2022	8:01:00 AM		2.822845	5.700662
4/22/2022	8:02:00 AM		2.761036	5.73935
4/22/2022	8:03:00 AM		2.706184	5.946612
4/22/2022	8:04:00 AM		2.730835	6.518942
4/22/2022	8:05:00 AM		2.76486	6.89672
4/22/2022	8:06:00 AM		2.787516	7.207688
4/22/2022	8:07:00 AM		2.803502	7.60609
4/22/2022	8:08:00 AM		2.813543	7.856212
4/22/2022	8:09:00 AM		2.80567	7.969491
4/22/2022	8:10:00 AM		2.74113	7.806611
4/22/2022	8:11:00 AM		2.697404	7.578962
4/22/2022	8:12:00 AM		2.634921	7.359974
4/22/2022	8:13:00 AM		2.491002	6.788198
4/22/2022	8:14:00 AM		2.407476	6.245143
4/22/2022	8:15:00 AM		2.417203	5.984742
4/22/2022	8:16:00 AM		2.445336	5.785244
4/22/2022	8:17:00 AM		2.511104	5.825413
4/22/2022	8:18:00 AM		2.53818	5.602398
4/22/2022	8:19:00 AM		2.482438	4.9239
4/22/2022	8:20:00 AM		2.476202	4.544703
4/22/2022	8:21:00 AM		2.513777	4.293343
4/22/2022	8:22:00 AM		2.61511	4.021587
4/22/2022	8:23:00 AM		2.818593	4.039983
4/22/2022	8:24:00 AM		2.996152	4.378117
4/22/2022	8:25:00 AM		3.166462	5.272605
4/22/2022	8:26:00 AM		3.36494	6.385881
4/22/2022	8:27:00 AM		3.578181	7.685379
4/22/2022	8:28:00 AM		3.784756	8.757918
4/22/2022	8:29:00 AM		3.934332	9.395472
4/22/2022	8:30:00 AM		3.979504	9.542729
4/22/2022	8:31:00 AM		4.032507	9.752864
4/22/2022	8:32:00 AM		4.026306	9.702389
4/22/2022	8:33:00 AM		4.015382	9.662416
4/22/2022	8:34:00 AM		4.020709	9.7733
4/22/2022	8:35:00 AM		4.002003	9.75337
4/22/2022	8:36:00 AM		3.969497	9.732679
4/22/2022	8:37:00 AM		3.932181	10.107222
4/22/2022	8:38:00 AM		3.84132	10.720411
4/22/2022	8:39:00 AM		3.728506	10.991363
4/22/2022	8:40:00 AM		3.691171	10.831948
4/22/2022	8:41:00 AM		3.663943	10.424222
4/22/2022	8:42:00 AM		3.581228	9.713166
4/22/2022	8:43:00 AM		3.513909	9.26835
4/22/2022	8:44:00 AM		3.375491	8.437081
4/22/2022	8:45:00 AM		3.363011	8.401171
4/22/2022	8:46:00 AM		3.367997	8.419869
4/22/2022	8:47:00 AM		3.422294	8.489461
4/22/2022	8:48:00 AM		3.503881	8.567206
4/22/2022	8:49:00 AM		3.572508	8.560476
4/22/2022	8:50:00 AM		3.624462	8.542082
4/22/2022	8:51:00 AM		3.676618	8.621097
4/22/2022	8:52:00 AM		3.756468	8.779436
4/22/2022	8:53:00 AM		3.807919	8.420901
4/22/2022	8:54:00 AM		3.803837	7.825422
4/22/2022	8:55:00 AM		3.814001	7.591401
4/22/2022	8:56:00 AM		3.82414	7.279082
4/22/2022	8:57:00 AM		3.854294	6.966167
4/22/2022	8:58:00 AM		3.919694	6.83891
4/22/2022	8:59:00 AM		4.010766	6.827915
4/22/2022	9:00:00 AM		4.126373	6.696383
4/22/2022	9:01:00 AM		4.252354	6.671993
4/22/2022	9:02:00 AM		4.380313	6.719735
4/22/2022	9:03:00 AM		4.52283	6.816211
4/22/2022	9:04:00 AM		4.732688	7.060841
4/22/2022	9:05:00 AM		5.027607	7.437076
4/22/2022	9:06:00 AM		5.397127	7.7611
4/22/2022	9:07:00 AM		5.948052	8.114489
4/22/2022	9:08:00 AM		6.592985	8.676251
4/22/2022	9:09:00 AM		7.145336	9.170317
4/22/2022	9:10:00 AM		7.614849	9.509177
4/22/2022	9:11:00 AM		8.061095	9.891889
4/22/2022	9:12:00 AM		8.474781	10.439452
4/22/2022	9:13:00 AM		8.796272	10.826507
4/22/2022	9:14:00 AM		9.046753	10.962919
4/22/2022	9:15:00 AM		9.226649	11.092575
4/22/2022	9:16:00 AM		9.290086	11.096532
4/22/2022	9:17:00 AM		9.271915	11.085939
4/22/2022	9:18:00 AM		9.247355	11.174986
4/22/2022	9:19:00 AM		9.186976	11.169168
4/22/2022	9:20:00 AM		9.025842	10.965443
4/22/2022	9:21:00 AM		8.755973	10.663775
4/22/2022	9:22:00 AM		8.285997	10.150863
4/22/2022	9:23:00 AM		7.690913	9.519579
4/22/2022	9:24:00 AM		7.172999	8.998216
4/22/2022	9:25:00 AM		6.726874	8.500312
4/22/2022	9:26:00 AM		6.300739	8.025563
4/22/2022	9:27:00 AM		5.874806	7.375365
4/22/2022	9:28:00 AM		5.502209	6.774008
4/22/2022	9:29:00 AM		5.334232	6.575723
4/22/2022	9:30:00 AM		5.005312	6.187899
4/22/2022	9:31:00 AM		4.733783	5.902162
4/22/2022	9:32:00 AM		4.576755	5.768412
4/22/2022	9:33:00 AM		4.459526	5.565532
4/22/2022	9:34:00 AM		4.320773	5.419812
4/22/2022	9:35:00 AM		4.187791	5.377978
4/22/2022	9:36:00 AM		4.079066	5.363336
4/22/2022	9:37:00 AM		3.976545	5.292926
4/22/2022	9:38:00 AM		3.8629	5.137514
4/22/2022	9:39:00 AM		3.758487	4.9876
4/22/2022	9:40:00 AM		3.676076	4.900227
4/22/2022	9:41:00 AM		3.616658	4.838509
4/22/2022	9:42:00 AM		3.567533	4.814719
4/22/2022	9:43:00 AM		3.540808	4.835342
4/22/2022	9:44:00 AM		3.547064	4.9264
4/22/2022	9:45:00 AM		3.585102	5.199251
4/22/2022	9:46:00 AM		3.650162	5.4519
4/22/2022	9:47:00 AM		3.715431	5.584434
4/22/2022	9:48:00 AM		3.762239	5.692395
4/22/2022	9:49:00 AM		3.80886	5.676111
4/22/2022	9:50:00 AM		3.837772	5.66091
4/22/2022	9:51:00 AM		3.932517	5.682118
4/22/2022	9:52:00 AM		4.047418	5.820984
4/22/2022	9:53:00 AM		4.163962	5.984252
4/22/2022	9:54:00 AM		4.295091	6.205677
4/22/2022	9:55:00 AM		4.423155	6.342901
4/22/2022	9:56:00 AM		4.534074	6.426934
4/22/2022	9:57:00 AM		4.645728	6.509858
4/22/2022	9:58:00 AM		4.773095	6.572954
4/22/2022	9:59:00 AM		4.940182	6.788739
4/22/2022	10:00:00 AM		5.133905	7.166751
4/22/2022	10:01:00 AM		5.312993	7.364844
4/22/2022	10:02:00 AM		5.477472	7.447507
4/22/2022	10:03:00 AM		5.634489	7.571076
4/22/2022	10:04:00 AM		5.772684	7.682633
4/22/2022	10:05:00 AM		5.900573	7.798889
4/22/2022	10:06:00 AM		5.987195	7.847599
4/22/2022	10:07:00 AM		6.036908	7.848584
4/22/2022	10:08:00 AM		6.080544	7.877509
4/22/2022	10:09:00 AM		6.111863	7.836597
4/22/2022	10:10:00 AM		6.151594	7.910538
4/22/2022	10:11:00 AM		6.218127	8.192344
4/22/2022	10:12:00 AM		6.278086	8.507066
4/22/2022	10:13:00 AM		6.29364	8.709722
4/22/2022	10:14:00 AM		6.243651	8.637891
4/22/2022	10:15:00 AM		6.143276	8.288269
4/22/2022	10:16:00 AM		6.060218	8.096007
4/22/2022	10:17:00 AM		6.026687	8.243982
4/22/2022	10:18:00 AM		6.070543	8.655289
4/22/2022	10:19:00 AM		6.150037	9.092822
4/22/2022	10:20:00 AM		6.246279	9.375561
4/22/2022	10:21:00 AM		6.33904	9.565723
4/22/2022	10:22:00 AM		6.428516	9.77085
4/22/2022	10:23:00 AM		6.513217	9.899368
4/22/2022	10:24:00 AM		6.56401	9.952229
4/22/2022	10:25:00 AM		6.703836	10.131189
4/22/2022	10:26:00 AM		6.881311	10.283567
4/22/2022	10:27:00 AM		7.109554	10.624369
4/22/2022	10:28:00 AM		7.461918	11.877253
4/22/2022	10:29:00 AM		7.894765	13.709908
4/22/2022	10:30:00 AM		8.237973	14.64751
4/22/2022	10:31:00 AM		8.521967	15.177786
4/22/2022	10:32:00 AM		8.760672	15.547191
4/22/2022	10:33:00 AM		8.880096	15.456264
4/22/2022	10:34:00 AM		8.90168	15.109472
4/22/2022	10:35:00 AM		8.911024	14.936385
4/22/2022	10:36:00 AM		8.945538	15.107377
4/22/2022	10:37:00 AM		9.028572	15.33244
4/22/2022	10:38:00 AM		9.117171	15.415959
4/22/2022	10:39:00 AM		9.154795	15.442282
4/22/2022	10:40:00 AM		9.209694	15.45549
4/22/2022	10:41:00 AM		9.21611	15.408406
4/22/2022	10:42:00 AM		9.166228	15.276577
4/22/2022	10:43:00 AM		9.038	14.75755
4/22/2022	10:44:00 AM		8.757667	13.229178
4/22/2022	10:45:00 AM		8.491831	11.823542
4/22/2022	10:46:00 AM		8.326246	11.481402
4/22/2022	10:47:00 AM		8.199146	11.255199
4/22/2022	10:48:00 AM		8.068273	10.986042
4/22/2022	10:49:00 AM		7.951468	10.804366
4/22/2022	10:50:00 AM		7.832392	10.549868
4/22/2022	10:51:00 AM		7.698725	10.214143
4/22/2022	10:52:00 AM		7.517814	9.726708
4/22/2022	10:53:00 AM		7.419677	9.511623
4/22/2022	10:54:00 AM		7.25178	9.290695
4/22/2022	10:55:00 AM		7.084779	9.210217
4/22/2022	10:56:00 AM		6.88725	9.004122
4/22/2022	10:57:00 AM		6.702781	8.792355
4/22/2022	10:58:00 AM		6.523933	8.485806
4/22/2022	10:59:00 AM		6.359902	8.237294
4/22/2022	11:00:00 AM		6.243595	8.344044
4/22/2022	11:01:00 AM		6.201527	8.454826
4/22/2022	11:02:00 AM		6.087708	8.383895
4/22/2022	11:03:00 AM		5.959849	8.135122
4/22/2022	11:04:00 AM		5.864715	8.167529
4/22/2022	11:05:00 AM		5.833709	8.43821
4/22/2022	11:06:00 AM		5.839871	8.741243
4/22/2022	11:07:00 AM		5.867409	9.136875
4/22/2022	11:08:00 AM		5.904501	9.459292
4/22/2022	11:09:00 AM		5.934722	9.596544
4/22/2022	11:10:00 AM		5.988911	9.883204
4/22/2022	11:11:00 AM		6.065153	10.182734
4/22/2022	11:12:00 AM		6.158235	10.552142
4/22/2022	11:13:00 AM		6.242899	11.048537
4/22/2022	11:14:00 AM		6.290452	11.215746
4/22/2022	11:15:00 AM		6.318621	11.21703
4/22/2022	11:16:00 AM		6.348879	11.072578
4/22/2022	11:17:00 AM		6.348579	10.96162
4/22/2022	11:18:00 AM		6.323245	11.091733
4/22/2022	11:19:00 AM		6.29769	11.143843
4/22/2022	11:20:00 AM		6.287279	11.016425
4/22/2022	11:21:00 AM		6.264559	10.803515
4/22/2022	11:22:00 AM		6.231747	10.771044
4/22/2022	11:23:00 AM		6.190776	10.696026
4/22/2022	11:24:00 AM		6.11676	10.468985
4/22/2022	11:25:00 AM		6.01038	10.197413
4/22/2022	11:26:00 AM		5.909854	10.046606
4/22/2022	11:27:00 AM		5.81041	9.898115
4/22/2022	11:28:00 AM		5.669906	9.435654
4/22/2022	11:29:00 AM		5.559876	9.314118
4/22/2022	11:30:00 AM		5.507109	9.434401
4/22/2022	11:31:00 AM		5.473888	9.587536
4/22/2022	11:32:00 AM		5.3871	9.798476
4/22/2022	11:33:00 AM		5.300698	9.654963
4/22/2022	11:34:00 AM		5.239831	9.584368
4/22/2022	11:35:00 AM		5.151609	9.550035
4/22/2022	11:36:00 AM		5.031493	9.435217
4/22/2022	11:37:00 AM		4.966597	9.354957
4/22/2022	11:38:00 AM		4.84698	9.088457
4/22/2022	11:39:00 AM		4.736819	8.839354
4/22/2022	11:40:00 AM		4.650559	8.857435
4/22/2022	11:41:00 AM		4.61144	9.211668
4/22/2022	11:42:00 AM		4.554544	9.328843
4/22/2022	11:43:00 AM		4.450014	9.122234
4/22/2022	11:44:00 AM		4.378501	9.171211
4/22/2022	11:45:00 AM		4.343434	9.217395
4/22/2022	11:46:00 AM		4.290378	9.35033
4/22/2022	11:47:00 AM		4.239559	9.261996
4/22/2022	11:48:00 AM		4.21524	9.06326
4/22/2022	11:49:00 AM		4.210244	9.137968
4/22/2022	11:50:00 AM		4.197896	9.171931
4/22/2022	11:51:00 AM		4.158628	9.071907
4/22/2022	11:52:00 AM		4.116396	9.026622
4/22/2022	11:53:00 AM		4.072479	8.958896
4/22/2022	11:54:00 AM		4.024405	8.87913
4/22/2022	11:55:00 AM		4.001317	8.834199
4/22/2022	11:56:00 AM		3.974329	8.514269
4/22/2022	11:57:00 AM		3.92563	8.345435
4/22/2022	11:58:00 AM		3.928646	8.698992
4/22/2022	11:59:00 AM		3.912113	8.777333
4/22/2022	12:00:00 PM		3.825771	8.593695
4/22/2022	12:01:00 PM		3.779468	8.417428
4/22/2022	12:02:00 PM		3.718387	8.202006
4/22/2022	12:03:00 PM		3.656051	8.092367
4/22/2022	12:04:00 PM		3.559028	7.848293
4/22/2022	12:05:00 PM		3.45322	7.483059
4/22/2022	12:06:00 PM		3.402712	7.493712
4/22/2022	12:07:00 PM		3.383567	7.732245
4/22/2022	12:08:00 PM		3.339441	7.865158
4/22/2022	12:09:00 PM		3.29828	7.95638
4/22/2022	12:10:00 PM		3.237975	7.896724
4/22/2022	12:11:00 PM		3.117864	7.70651
4/22/2022	12:12:00 PM		3.018509	7.495062
4/22/2022	12:13:00 PM		2.933323	7.151679
4/22/2022	12:14:00 PM		2.831496	6.711841
4/22/2022	12:15:00 PM		2.771364	6.541574
4/22/2022	12:16:00 PM		2.714204	6.361902
4/22/2022	12:17:00 PM		2.630357	5.941554
4/22/2022	12:18:00 PM		2.570128	5.65501
4/22/2022	12:19:00 PM		2.550832	5.735856
4/22/2022	12:20:00 PM		2.529471	5.865456
4/22/2022	12:21:00 PM		2.471385	5.633628
4/22/2022	12:22:00 PM		2.421093	5.423909
4/22/2022	12:23:00 PM		2.398819	5.352829
4/22/2022	12:24:00 PM		2.358683	5.10785
4/22/2022	12:25:00 PM		2.325222	4.836198
4/22/2022	12:26:00 PM		2.338369	4.781175
4/22/2022	12:27:00 PM		2.34761	4.761437
4/22/2022	12:28:00 PM		2.346618	4.708607
4/22/2022	12:29:00 PM		2.357449	4.73152
4/22/2022	12:30:00 PM		2.398221	4.902969
4/22/2022	12:31:00 PM		2.465284	5.145993
4/22/2022	12:32:00 PM		2.526791	5.338138
4/22/2022	12:33:00 PM		2.541974	5.398375
4/22/2022	12:34:00 PM		2.539813	5.37176
4/22/2022	12:35:00 PM		2.543747	5.251336
4/22/2022	12:36:00 PM		2.545331	5.114731
4/22/2022	12:37:00 PM		2.549659	5.091981
4/22/2022	12:38:00 PM		2.573271	4.946038
4/22/2022	12:39:00 PM		2.604558	4.893118
4/22/2022	12:40:00 PM		2.601684	4.935205
4/22/2022	12:41:00 PM		2.5869	4.939283
4/22/2022	12:42:00 PM		2.574848	5.02098
4/22/2022	12:43:00 PM		2.624033	5.244946
4/22/2022	12:44:00 PM		2.779007	5.485905
4/22/2022	12:45:00 PM		3.016014	5.853629
4/22/2022	12:46:00 PM		3.209043	5.953288
4/22/2022	12:47:00 PM		3.254924	5.74218
4/22/2022	12:48:00 PM		3.274064	5.784437
4/22/2022	12:49:00 PM		3.349879	5.965001
4/22/2022	12:50:00 PM		3.403644	6.073488
4/22/2022	12:51:00 PM		3.453163	6.227345
4/22/2022	12:52:00 PM		3.491508	6.302965
4/22/2022	12:53:00 PM		3.453553	6.171623
4/22/2022	12:54:00 PM		3.395713	5.968363
4/22/2022	12:55:00 PM		3.398389	5.968693
4/22/2022	12:56:00 PM		3.437625	6.117068
4/22/2022	12:57:00 PM		3.480782	6.170356
4/22/2022	12:58:00 PM		3.450948	6.02946
4/22/2022	12:59:00 PM		3.299767	5.689311
4/22/2022	1:00:00 PM		3.093991	5.438375
4/22/2022	1:01:00 PM		2.951423	5.361664
4/22/2022	1:02:00 PM		2.864601	5.238293
4/22/2022	1:03:00 PM		2.734065	4.947455
4/22/2022	1:04:00 PM		2.59088	4.658226
4/22/2022	1:05:00 PM		2.493919	4.562538
4/22/2022	1:06:00 PM		2.460449	4.545992
4/22/2022	1:07:00 PM		2.416829	4.603515
4/22/2022	1:08:00 PM		2.441821	4.628339
4/22/2022	1:09:00 PM		2.502137	4.847384
4/22/2022	1:10:00 PM		2.545164	4.983655
4/22/2022	1:11:00 PM		2.534589	5.037623
4/22/2022	1:12:00 PM		2.477476	5.110168
4/22/2022	1:13:00 PM		2.397128	4.939286
4/22/2022	1:14:00 PM		2.32348	4.824059
4/22/2022	1:15:00 PM		2.249414	4.796627
4/22/2022	1:16:00 PM		2.121324	4.50513
4/22/2022	1:17:00 PM		1.991577	4.298705
4/22/2022	1:18:00 PM		1.940176	4.318474
4/22/2022	1:19:00 PM		1.922385	4.323217
4/22/2022	1:20:00 PM		1.906521	4.302209
4/22/2022	1:21:00 PM		1.873638	4.134545
4/22/2022	1:22:00 PM		1.796025	3.941608
4/22/2022	1:23:00 PM		1.68757	3.935352
4/22/2022	1:24:00 PM		1.59384	3.794411
4/22/2022	1:25:00 PM		1.738341	3.792343
4/22/2022	1:26:00 PM		2.067536	4.091076
4/22/2022	1:27:00 PM		2.238348	4.331217
4/22/2022	1:28:00 PM		2.362666	4.783734
4/22/2022	1:29:00 PM		2.840784	5.838612
4/22/2022	1:30:00 PM		3.738645	7.263356
4/22/2022	1:31:00 PM		4.42966	8.214532
4/22/2022	1:32:00 PM		4.704365	8.526035
4/22/2022	1:33:00 PM		4.965503	8.797491
4/22/2022	1:34:00 PM		5.250858	9.1026
4/22/2022	1:35:00 PM		5.446023	9.286989
4/22/2022	1:36:00 PM		5.515226	9.320646
4/22/2022	1:37:00 PM		5.559478	9.34863
4/22/2022	1:38:00 PM		5.670563	9.628088
4/22/2022	1:39:00 PM		5.883449	10.15394
4/22/2022	1:40:00 PM		6.082776	10.471627
4/22/2022	1:41:00 PM		5.994635	10.616406
4/22/2022	1:42:00 PM		5.726428	10.455659
4/22/2022	1:43:00 PM		5.606238	10.197941
4/22/2022	1:44:00 PM		5.52079	9.789683
4/22/2022	1:45:00 PM		5.081218	8.860923
4/22/2022	1:46:00 PM		4.227728	7.482342
4/22/2022	1:47:00 PM		3.589411	6.653761
4/22/2022	1:48:00 PM		3.349325	6.421082
4/22/2022	1:49:00 PM		3.108658	6.120463
4/22/2022	1:50:00 PM		2.856472	5.844419
4/22/2022	1:51:00 PM		2.669101	5.695458
4/22/2022	1:52:00 PM		2.557118	5.694115
4/22/2022	1:53:00 PM		2.464308	5.615066
4/22/2022	1:54:00 PM		2.283076	5.189045
4/22/2022	1:55:00 PM		2.074721	4.768663
4/22/2022	1:56:00 PM		1.923533	4.488487
4/22/2022	1:57:00 PM		1.868583	4.430681
4/22/2022	1:58:00 PM		1.778946	4.304988
4/22/2022	1:59:00 PM		1.723527	4.05946
4/22/2022	2:00:00 PM		1.727325	4.044294
4/22/2022	2:01:00 PM		1.69517	3.940874
4/22/2022	2:02:00 PM		1.611553	3.710374
4/22/2022	2:03:00 PM		1.539028	3.504031
4/22/2022	2:04:00 PM		1.51467	3.449925
4/22/2022	2:05:00 PM		1.513021	3.435699
4/22/2022	2:06:00 PM		1.518685	3.462346
4/22/2022	2:07:00 PM		1.536875	3.755519
4/22/2022	2:08:00 PM		1.5565	4.031899
4/22/2022	2:09:00 PM		1.540425	3.983244
4/22/2022	2:10:00 PM		1.503973	3.850835
4/22/2022	2:11:00 PM		1.470626	3.758698
4/22/2022	2:12:00 PM		1.437368	3.653806
4/22/2022	2:13:00 PM		1.40416	3.556072
4/22/2022	2:14:00 PM		1.344921	3.467403
4/22/2022	2:15:00 PM		1.262107	3.283244
4/22/2022	2:16:00 PM		1.234003	3.193807
4/22/2022	2:17:00 PM		1.216611	3.139332
4/22/2022	2:18:00 PM		1.22651	3.184377
4/22/2022	2:19:00 PM		1.231422	3.252515
4/22/2022	2:20:00 PM		1.222166	3.367561
4/22/2022	2:21:00 PM		1.202121	3.593422
4/22/2022	2:22:00 PM		1.187341	3.617201
4/22/2022	2:23:00 PM		1.175184	3.156206
4/22/2022	2:24:00 PM		1.180966	2.851375
4/22/2022	2:25:00 PM		1.200997	2.856378
4/22/2022	2:26:00 PM		1.222498	2.871542
4/22/2022	2:27:00 PM		1.242357	2.816543
4/22/2022	2:28:00 PM		1.260249	2.820104
4/22/2022	2:29:00 PM		1.291573	3.156891
4/22/2022	2:30:00 PM		1.324504	3.459587
4/22/2022	2:31:00 PM		1.345148	3.525276
4/22/2022	2:32:00 PM		1.366879	3.619043
4/22/2022	2:33:00 PM		1.37872	3.678229
4/22/2022	2:34:00 PM		1.412142	3.85806
4/22/2022	2:35:00 PM		1.46558	3.983259
4/22/2022	2:36:00 PM		1.494306	3.881395
4/22/2022	2:37:00 PM		1.505452	3.885049
4/22/2022	2:38:00 PM		1.505424	3.888719
4/22/2022	2:39:00 PM		1.49458	3.979582
4/22/2022	2:40:00 PM		1.496534	4.138226
4/22/2022	2:41:00 PM		1.522142	4.246189
4/22/2022	2:42:00 PM		1.567367	4.358546
4/22/2022	2:43:00 PM		1.600401	4.527469
4/22/2022	2:44:00 PM		1.609712	4.336476
4/22/2022	2:45:00 PM		1.629888	4.05663
4/22/2022	2:46:00 PM		1.707992	4.23507
4/22/2022	2:47:00 PM		1.766301	4.351048
4/22/2022	2:48:00 PM		1.783626	4.302273
4/22/2022	2:49:00 PM		1.803189	4.274365
4/22/2022	2:50:00 PM		1.80755	4.270912
4/22/2022	2:51:00 PM		1.808933	4.295765
4/22/2022	2:52:00 PM		1.814557	4.296149
4/22/2022	2:53:00 PM		1.827026	4.454824
4/22/2022	2:54:00 PM		1.826017	4.38851
4/22/2022	2:55:00 PM		1.814485	4.17375
4/22/2022	2:56:00 PM		1.800403	4.099064
4/22/2022	2:57:00 PM		1.766796	4.023467
4/22/2022	2:58:00 PM		1.752213	3.871002
4/22/2022	2:59:00 PM		1.772053	3.846397
4/22/2022	3:00:00 PM		1.782749	3.942423
4/22/2022	3:01:00 PM		1.748587	3.934
4/22/2022	3:02:00 PM		1.720125	3.907512
4/22/2022	3:03:00 PM		1.734973	3.95864
4/22/2022	3:04:00 PM		1.76573	4.019474
4/22/2022	3:05:00 PM		1.775247	3.989298
4/22/2022	3:06:00 PM		1.781556	3.868695
4/22/2022	3:07:00 PM		1.781698	3.83664
4/22/2022	3:08:00 PM		1.80214	3.652733
4/22/2022	3:09:00 PM		1.900531	3.649809
4/22/2022	3:10:00 PM		2.030033	3.980766
4/22/2022	3:11:00 PM		2.104753	4.153864
4/22/2022	3:12:00 PM		2.138173	4.18684
4/22/2022	3:13:00 PM		2.148732	4.190582
4/22/2022	3:14:00 PM		2.133182	4.124621
4/22/2022	3:15:00 PM		2.116577	4.057646
4/22/2022	3:16:00 PM		2.105297	3.896567
4/22/2022	3:17:00 PM		2.123194	3.843308
4/22/2022	3:18:00 PM		2.15641	3.961879
4/22/2022	3:19:00 PM		2.157698	3.872216
4/22/2022	3:20:00 PM		2.125321	3.727603
4/22/2022	3:21:00 PM		2.088983	3.675336
4/22/2022	3:22:00 PM		2.068943	3.618554
4/22/2022	3:23:00 PM		2.017534	3.500563
4/22/2022	3:24:00 PM		1.906566	3.310243
4/22/2022	3:25:00 PM		1.783976	3.035917
4/22/2022	3:26:00 PM		1.725052	2.94163
4/22/2022	3:27:00 PM		1.717807	2.981439
4/22/2022	3:28:00 PM		1.725555	3.192763
4/22/2022	3:29:00 PM		1.748815	3.478643
4/22/2022	3:30:00 PM		1.77299	3.689402
4/22/2022	3:31:00 PM		1.788024	3.786875
4/22/2022	3:32:00 PM		1.796526	3.977862
4/22/2022	3:33:00 PM		1.795516	4.096039
4/22/2022	3:34:00 PM		1.796469	4.172609
4/22/2022	3:35:00 PM		1.834814	4.361325
4/22/2022	3:36:00 PM		1.906609	4.600954
4/22/2022	3:37:00 PM		1.935492	4.696531
4/22/2022	3:38:00 PM		1.983747	4.81723
4/22/2022	3:39:00 PM		2.01784	4.807581
4/22/2022	3:40:00 PM		2.053027	4.788227
4/22/2022	3:41:00 PM		2.070769	4.771801
4/22/2022	3:42:00 PM		2.065438	4.827787
4/22/2022	3:43:00 PM		2.0861	5.0488
4/22/2022	3:44:00 PM		2.137821	5.083701
4/22/2022	3:45:00 PM		2.20866	5.069274
4/22/2022	3:46:00 PM		2.314739	5.315967
4/22/2022	3:47:00 PM		2.404895	5.517864
4/22/2022	3:48:00 PM		2.445368	5.640302
4/22/2022	3:49:00 PM		2.459837	5.804714
4/22/2022	3:50:00 PM		2.437326	5.847683
4/22/2022	3:51:00 PM		2.417098	5.758709
4/22/2022	3:52:00 PM		2.473128	5.979482
4/22/2022	3:53:00 PM		2.575015	6.505158
4/22/2022	3:54:00 PM		2.639623	6.875413
4/22/2022	3:55:00 PM		2.648511	6.916808
4/22/2022	3:56:00 PM		2.691739	6.996889
4/22/2022	3:57:00 PM		2.722093	7.00682
4/22/2022	3:58:00 PM		2.767376	7.03132
4/22/2022	3:59:00 PM		2.739546	6.797982
4/22/2022	4:00:00 PM		2.650401	6.460605
4/22/2022	4:01:00 PM		2.552881	6.194382
4/22/2022	4:02:00 PM		2.466562	6.142122
4/22/2022	4:03:00 PM		2.43128	6.189967
4/22/2022	4:04:00 PM		2.43476	6.05354
4/22/2022	4:05:00 PM		2.448754	6.080222
4/22/2022	4:06:00 PM		2.487581	6.472782
4/22/2022	4:07:00 PM		2.523854	6.954738
4/22/2022	4:08:00 PM		2.47674	6.929646
4/22/2022	4:09:00 PM		2.397911	6.618735
4/22/2022	4:10:00 PM		2.39152	6.680012
4/22/2022	4:11:00 PM		2.385096	6.694614
4/22/2022	4:12:00 PM		2.373822	6.678632
4/22/2022	4:13:00 PM		2.391181	6.757727
4/22/2022	4:14:00 PM		2.429779	6.860652
4/22/2022	4:15:00 PM		2.474147	6.941292
4/22/2022	4:16:00 PM		2.500415	6.99812
4/22/2022	4:17:00 PM		2.496866	6.799773
4/22/2022	4:18:00 PM		2.463372	6.533044
4/22/2022	4:19:00 PM		2.432732	6.316922
4/22/2022	4:20:00 PM		2.416161	5.975439
4/22/2022	4:21:00 PM		2.407002	5.749082
4/22/2022	4:22:00 PM		2.368646	5.351521
4/22/2022	4:23:00 PM		2.346132	5.120514
4/22/2022	4:24:00 PM		2.312689	4.903924
4/22/2022	4:25:00 PM		2.308988	4.905165
4/22/2022	4:26:00 PM		2.333878	4.970991
4/22/2022	4:27:00 PM		2.365698	5.140001
4/22/2022	4:28:00 PM		2.37845	5.322184
4/22/2022	4:29:00 PM		2.411173	5.578099
4/22/2022	4:30:00 PM		2.460972	6.061204
4/22/2022	4:31:00 PM		2.490108	6.396801
4/22/2022	4:32:00 PM		2.546307	6.74478
4/22/2022	4:33:00 PM		2.713087	8.244222
4/22/2022	4:34:00 PM		2.844877	9.471213
4/22/2022	4:35:00 PM		2.847926	9.559223
4/22/2022	4:36:00 PM		2.835316	9.769027
4/22/2022	4:37:00 PM		2.819763	9.762722
4/22/2022	4:38:00 PM		2.823828	9.886155
4/22/2022	4:39:00 PM		2.882849	10.176833
4/22/2022	4:40:00 PM		2.983312	10.778147
4/22/2022	4:41:00 PM		3.073678	11.502478
4/22/2022	4:42:00 PM		3.118699	11.914947
4/22/2022	4:43:00 PM		3.159583	12.046337
4/22/2022	4:44:00 PM		3.160561	11.966595
4/22/2022	4:45:00 PM		3.173017	12.050258
4/22/2022	4:46:00 PM		3.226055	12.333237
4/22/2022	4:47:00 PM		3.306844	12.871116
4/22/2022	4:48:00 PM		3.275873	12.462643
4/22/2022	4:49:00 PM		3.183939	11.26322
4/22/2022	4:50:00 PM		3.186688	11.056446
4/22/2022	4:51:00 PM		3.188135	11.025258
4/22/2022	4:52:00 PM		3.18788	10.887198
4/22/2022	4:53:00 PM		3.175304	10.690383
4/22/2022	4:54:00 PM		3.141613	10.55012
4/22/2022	4:55:00 PM		3.108549	10.261482
4/22/2022	4:56:00 PM		3.08773	9.868192
4/22/2022	4:57:00 PM		3.075822	9.742824
4/22/2022	4:58:00 PM		3.050734	9.756144
4/22/2022	4:59:00 PM		3.022204	9.837401
4/22/2022	5:00:00 PM		2.967748	9.61822
4/22/2022	5:01:00 PM		2.862055	8.864935
4/22/2022	5:02:00 PM		2.752956	8.000191
4/22/2022	5:03:00 PM		2.695714	7.586909
4/22/2022	5:04:00 PM		2.657828	7.491542
4/22/2022	5:05:00 PM		2.669	7.79277
4/22/2022	5:06:00 PM		2.713302	8.009804
4/22/2022	5:07:00 PM		2.770821	8.18413
4/22/2022	5:08:00 PM		2.814098	8.30872
4/22/2022	5:09:00 PM		2.812815	8.324576
4/22/2022	5:10:00 PM		2.771419	8.217709
4/22/2022	5:11:00 PM		2.719963	7.839855
4/22/2022	5:12:00 PM		2.684865	7.539686
4/22/2022	5:13:00 PM		2.656211	7.246107
4/22/2022	5:14:00 PM		2.64105	6.952787
4/22/2022	5:15:00 PM		2.663946	6.909144
4/22/2022	5:16:00 PM		2.700661	7.270561
4/22/2022	5:17:00 PM		2.728381	7.915819
4/22/2022	5:18:00 PM		2.725207	8.151946
4/22/2022	5:19:00 PM		2.720141	8.112313
4/22/2022	5:20:00 PM		2.677605	7.715457
4/22/2022	5:21:00 PM		2.629221	7.446371
4/22/2022	5:22:00 PM		2.577123	7.192757
4/22/2022	5:23:00 PM		2.546821	6.942712
4/22/2022	5:24:00 PM		2.595509	7.055899
4/22/2022	5:25:00 PM		2.650231	7.222154
4/22/2022	5:26:00 PM		2.682925	7.356639
4/22/2022	5:27:00 PM		2.691	7.50442
4/22/2022	5:28:00 PM		2.714759	7.619799
4/22/2022	5:29:00 PM		2.798006	8.073559
4/22/2022	5:30:00 PM		2.887586	8.729291
4/22/2022	5:31:00 PM		2.942384	9.130533
4/22/2022	5:32:00 PM		2.988094	9.031137
4/22/2022	5:33:00 PM		3.083137	8.969166
4/22/2022	5:34:00 PM		3.21212	9.461815
4/22/2022	5:35:00 PM		3.406128	10.166221
4/22/2022	5:36:00 PM		3.648717	10.925488
4/22/2022	5:37:00 PM		3.751215	11.331112
4/22/2022	5:38:00 PM		3.887228	12.139926
4/22/2022	5:39:00 PM		3.939707	12.775024
4/22/2022	5:40:00 PM		3.980943	13.076024
4/22/2022	5:41:00 PM		4.045405	13.330834
4/22/2022	5:42:00 PM		4.133279	13.689346
4/22/2022	5:43:00 PM		4.249281	14.115637
4/22/2022	5:44:00 PM		4.350479	14.467115
4/22/2022	5:45:00 PM		4.407572	14.426562
4/22/2022	5:46:00 PM		4.503676	14.694534
4/22/2022	5:47:00 PM		4.627875	15.110058
4/22/2022	5:48:00 PM		4.699973	15.289801
4/22/2022	5:49:00 PM		4.697037	15.168736
4/22/2022	5:50:00 PM		4.611729	14.721765
4/22/2022	5:51:00 PM		4.537079	14.619872
4/22/2022	5:52:00 PM		4.543147	14.756183
4/22/2022	5:53:00 PM		4.579195	14.691598
4/22/2022	5:54:00 PM		4.588855	14.409041
4/22/2022	5:55:00 PM		4.591127	14.456269
4/22/2022	5:56:00 PM		4.652924	15.004444
4/22/2022	5:57:00 PM		4.694739	15.158086
4/22/2022	5:58:00 PM		4.681155	14.965102
4/22/2022	5:59:00 PM		4.608517	14.64173
4/22/2022	6:00:00 PM		4.504086	14.312853
4/22/2022	6:01:00 PM		4.351843	13.583878
4/22/2022	6:02:00 PM		4.207331	12.880921
4/22/2022	6:03:00 PM		4.066274	12.427228
4/22/2022	6:04:00 PM		3.951022	12.325238
4/22/2022	6:05:00 PM		3.892329	12.256122
4/22/2022	6:06:00 PM		3.804574	11.932962
4/22/2022	6:07:00 PM		3.60049	11.199517
4/22/2022	6:08:00 PM		3.397262	10.296961
4/22/2022	6:09:00 PM		3.295025	9.817928
4/22/2022	6:10:00 PM		3.232899	9.494175
4/22/2022	6:11:00 PM		3.128596	8.68156
4/22/2022	6:12:00 PM		3.015801	8.053122
4/22/2022	6:13:00 PM		2.945385	8.034304
4/22/2022	6:14:00 PM		2.940222	8.126465
4/22/2022	6:15:00 PM		3.003808	8.28373
4/22/2022	6:16:00 PM		3.088167	8.464211
4/22/2022	6:17:00 PM		3.132318	8.441486
4/22/2022	6:18:00 PM		3.141759	8.207717
4/22/2022	6:19:00 PM		3.151816	8.084627
4/22/2022	6:20:00 PM		3.167835	7.757141
4/22/2022	6:21:00 PM		3.223471	7.573977
4/22/2022	6:22:00 PM		3.330288	7.669252
4/22/2022	6:23:00 PM		3.509854	8.074889
4/22/2022	6:24:00 PM		3.717021	8.736196
4/22/2022	6:25:00 PM		3.890918	9.644543
4/22/2022	6:26:00 PM		4.074354	10.678545
4/22/2022	6:27:00 PM		4.267905	11.655556
4/22/2022	6:28:00 PM		4.402204	11.933356
4/22/2022	6:29:00 PM		4.535298	12.398415
4/22/2022	6:30:00 PM		4.744811	13.975915
4/22/2022	6:31:00 PM		4.973373	15.914957
4/22/2022	6:32:00 PM		5.180126	17.883232
4/22/2022	6:33:00 PM		5.444278	19.929221
4/22/2022	6:34:00 PM		5.827798	22.938514
4/22/2022	6:35:00 PM		6.372346	27.166967
4/22/2022	6:36:00 PM		6.807625	30.207332
4/22/2022	6:37:00 PM		6.928634	31.117797
4/22/2022	6:38:00 PM		7.103325	32.654962
4/22/2022	6:39:00 PM		7.213123	33.71276
4/22/2022	6:40:00 PM		7.374384	34.444
4/22/2022	6:41:00 PM		7.525408	35.223147
4/22/2022	6:42:00 PM		7.592431	35.866734
4/22/2022	6:43:00 PM		7.601705	36.118514
4/22/2022	6:44:00 PM		7.581929	36.000748
4/22/2022	6:45:00 PM		7.443051	34.91339
4/22/2022	6:46:00 PM		7.202977	33.21871
4/22/2022	6:47:00 PM		7.034151	31.70645
4/22/2022	6:48:00 PM		6.859943	30.085317
4/22/2022	6:49:00 PM		6.584901	28.110098
4/22/2022	6:50:00 PM		6.092868	24.333678
4/22/2022	6:51:00 PM		5.54801	20.462521
4/22/2022	6:52:00 PM		5.238813	18.465209
4/22/2022	6:53:00 PM		5.086506	17.540413
4/22/2022	6:54:00 PM		4.936548	17.012363
4/22/2022	6:55:00 PM		4.675315	15.83202
4/22/2022	6:56:00 PM		4.427252	14.09508
4/22/2022	6:57:00 PM		4.274448	12.764711
4/22/2022	6:58:00 PM		4.210261	12.287811
4/22/2022	6:59:00 PM		4.196456	12.192139
4/22/2022	7:00:00 PM		4.177739	12.11138
4/22/2022	7:01:00 PM		4.191578	12.239217
4/22/2022	7:02:00 PM		4.240117	12.212141
4/22/2022	7:03:00 PM		4.271191	11.951895
4/22/2022	7:04:00 PM		4.365045	12.374317
4/22/2022	7:05:00 PM		4.507897	13.152188
4/22/2022	7:06:00 PM		4.641265	13.559023
4/22/2022	7:07:00 PM		4.784729	13.922882
4/22/2022	7:08:00 PM		4.874683	13.908008
4/22/2022	7:09:00 PM		4.910911	13.481562
4/22/2022	7:10:00 PM		4.968928	13.306623
4/22/2022	7:11:00 PM		5.115485	13.860729
4/22/2022	7:12:00 PM		5.296194	14.775537
4/22/2022	7:13:00 PM		5.438274	15.250361
4/22/2022	7:14:00 PM		5.510441	15.058355
4/22/2022	7:15:00 PM		5.571662	14.898442
4/22/2022	7:16:00 PM		5.751519	15.831915
4/22/2022	7:17:00 PM		5.941786	16.717395
4/22/2022	7:18:00 PM		6.088825	17.195836
4/22/2022	7:19:00 PM		6.190954	17.243981
4/22/2022	7:20:00 PM		6.258156	17.012148
4/22/2022	7:21:00 PM		6.328473	17.387955
4/22/2022	7:22:00 PM		6.361546	17.65022
4/22/2022	7:23:00 PM		6.404546	17.801465
4/22/2022	7:24:00 PM		6.490759	18.185989
4/22/2022	7:25:00 PM		6.596076	18.455162
4/22/2022	7:26:00 PM		6.685664	18.480161
4/22/2022	7:27:00 PM		6.754259	18.479032
4/22/2022	7:28:00 PM		6.831315	18.4324
4/22/2022	7:29:00 PM		6.973982	18.855192
4/22/2022	7:30:00 PM		7.149523	19.589061
4/22/2022	7:31:00 PM		7.245084	19.708562
4/22/2022	7:32:00 PM		7.337842	19.511563
4/22/2022	7:33:00 PM		7.560369	19.796013
4/22/2022	7:34:00 PM		7.799594	20.266411
4/22/2022	7:35:00 PM		8.009356	20.821851
4/22/2022	7:36:00 PM		8.244287	21.103643
4/22/2022	7:37:00 PM		8.456735	20.932723
4/22/2022	7:38:00 PM		8.718039	21.147533
4/22/2022	7:39:00 PM		8.99909	21.336876
4/22/2022	7:40:00 PM		9.109977	21.200701
4/22/2022	7:41:00 PM		9.259879	20.78352
4/22/2022	7:42:00 PM		9.430523	20.919344
4/22/2022	7:43:00 PM		9.69981	21.811999
4/22/2022	7:44:00 PM		9.899069	22.153992
4/22/2022	7:45:00 PM		10.005678	22.254316
4/22/2022	7:46:00 PM		10.171958	22.462349
4/22/2022	7:47:00 PM		10.345694	22.533915
4/22/2022	7:48:00 PM		10.368724	22.116714
4/22/2022	7:49:00 PM		10.28426	21.470789
4/22/2022	7:50:00 PM		10.156375	20.974283
4/22/2022	7:51:00 PM		9.967984	20.387164
4/22/2022	7:52:00 PM		9.806133	20.048109
4/22/2022	7:53:00 PM		9.692164	19.974698
4/22/2022	7:54:00 PM		9.501923	19.727296
4/22/2022	7:55:00 PM		9.230081	19.36406
4/22/2022	7:56:00 PM		9.117797	19.247973
4/22/2022	7:57:00 PM		8.922168	19.067896
4/22/2022	7:58:00 PM		8.63043	18.064459
4/22/2022	7:59:00 PM		8.249703	16.67854
4/22/2022	8:00:00 PM		7.975795	16.139124
4/22/2022	8:01:00 PM		7.858829	16.410494
4/22/2022	8:02:00 PM		7.793245	16.956751
4/22/2022	8:03:00 PM		7.663373	17.231181
4/22/2022	8:04:00 PM		7.535465	17.767223
4/22/2022	8:05:00 PM		7.524164	18.676494
4/22/2022	8:06:00 PM		7.717861	20.198454
4/22/2022	8:07:00 PM		8.020183	22.077922
4/22/2022	8:08:00 PM		8.150348	23.165269
4/22/2022	8:09:00 PM		8.062946	23.551954
4/22/2022	8:10:00 PM		8.060942	24.074558
4/22/2022	8:11:00 PM		8.101845	24.496599
4/22/2022	8:12:00 PM		8.074169	24.687917
4/22/2022	8:13:00 PM		8.027112	24.885039
4/22/2022	8:14:00 PM		8.071621	25.817411
4/22/2022	8:15:00 PM		8.152484	26.958095
4/22/2022	8:16:00 PM		8.138814	27.001539
4/22/2022	8:17:00 PM		8.051831	26.993534
4/22/2022	8:18:00 PM		8.009401	27.559853
4/22/2022	8:19:00 PM		7.874144	27.17429
4/22/2022	8:20:00 PM		7.746774	26.640149
4/22/2022	8:21:00 PM		7.383203	25.134654
4/22/2022	8:22:00 PM		7.011901	23.649535
4/22/2022	8:23:00 PM		6.725209	22.86669
4/22/2022	8:24:00 PM		6.629002	22.671678
4/22/2022	8:25:00 PM		6.626814	22.572662
4/22/2022	8:26:00 PM		6.586277	22.81689
4/22/2022	8:27:00 PM		6.482803	22.867209
4/22/2022	8:28:00 PM		6.386401	22.588273
4/22/2022	8:29:00 PM		6.33289	22.453419
4/22/2022	8:30:00 PM		6.252202	22.049725
4/22/2022	8:31:00 PM		6.174094	21.52119
4/22/2022	8:32:00 PM		6.14351	21.301038
4/22/2022	8:33:00 PM		6.100934	20.757101
4/22/2022	8:34:00 PM		6.055538	20.102514
4/22/2022	8:35:00 PM		6.075151	20.159784
4/22/2022	8:36:00 PM		6.127766	20.492512
4/22/2022	8:37:00 PM		6.080427	20.053419
4/22/2022	8:38:00 PM		5.959667	19.039839
4/22/2022	8:39:00 PM		5.867026	18.352604
4/22/2022	8:40:00 PM		5.767495	18.073393
4/22/2022	8:41:00 PM		5.729529	18.243045
4/22/2022	8:42:00 PM		5.821405	18.771332
4/22/2022	8:43:00 PM		5.905092	19.319565
4/22/2022	8:44:00 PM		5.900977	19.402748
4/22/2022	8:45:00 PM		5.918011	19.705556
4/22/2022	8:46:00 PM		5.920393	19.937285
4/22/2022	8:47:00 PM		5.919035	20.555741
4/22/2022	8:48:00 PM		5.840052	20.70815
4/22/2022	8:49:00 PM		5.710311	20.70287
4/22/2022	8:50:00 PM		5.620869	20.674327
4/22/2022	8:51:00 PM		5.539187	20.169175
4/22/2022	8:52:00 PM		5.51076	19.850512
4/22/2022	8:53:00 PM		5.574733	20.217459
4/22/2022	8:54:00 PM		5.614943	20.694143
4/22/2022	8:55:00 PM		5.668638	21.072831
4/22/2022	8:56:00 PM		5.70549	21.160476
4/22/2022	8:57:00 PM		5.704951	20.586546
4/22/2022	8:58:00 PM		5.662536	19.856954
4/22/2022	8:59:00 PM		5.689761	19.724323
4/22/2022	9:00:00 PM		5.733977	19.50793
4/22/2022	9:01:00 PM		5.726029	19.014346
4/22/2022	9:02:00 PM		5.763701	18.886523
4/22/2022	9:03:00 PM		5.872233	19.237864
4/22/2022	9:04:00 PM		5.989983	19.399284
4/22/2022	9:05:00 PM		6.104776	19.221176
4/22/2022	9:06:00 PM		6.278912	19.730934
4/22/2022	9:07:00 PM		6.483187	20.442853
4/22/2022	9:08:00 PM		6.58034	20.621198
4/22/2022	9:09:00 PM		6.684577	21.066697
4/22/2022	9:10:00 PM		6.793403	21.567071
4/22/2022	9:11:00 PM		6.855236	21.649349
4/22/2022	9:12:00 PM		6.962591	22.287345
4/22/2022	9:13:00 PM		7.044428	23.111217
4/22/2022	9:14:00 PM		7.112962	23.598116
4/22/2022	9:15:00 PM		7.224523	24.288102
4/22/2022	9:16:00 PM		7.288135	24.652319
4/22/2022	9:17:00 PM		7.366128	24.714809
4/22/2022	9:18:00 PM		7.394197	24.345187
4/22/2022	9:19:00 PM		7.459341	24.41011
4/22/2022	9:20:00 PM		7.576161	24.877621
4/22/2022	9:21:00 PM		7.722115	25.728244
4/22/2022	9:22:00 PM		7.830429	26.594625
4/22/2022	9:23:00 PM		7.895478	27.3293
4/22/2022	9:24:00 PM		7.958564	27.655509
4/22/2022	9:25:00 PM		7.99073	27.121709
4/22/2022	9:26:00 PM		8.05462	26.910288
4/22/2022	9:27:00 PM		8.124749	26.689094
4/22/2022	9:28:00 PM		8.232101	26.423267
4/22/2022	9:29:00 PM		8.431367	26.413854
4/22/2022	9:30:00 PM		8.608127	26.299782
4/22/2022	9:31:00 PM		8.672468	26.240478
4/22/2022	9:32:00 PM		8.683955	26.08543
4/22/2022	9:33:00 PM		8.663494	25.452014
4/22/2022	9:34:00 PM		8.640085	24.724199
4/22/2022	9:35:00 PM		8.656181	24.436578
4/22/2022	9:36:00 PM		8.622628	23.788168
4/22/2022	9:37:00 PM		8.551968	22.878598
4/22/2022	9:38:00 PM		8.556944	22.717552
4/22/2022	9:39:00 PM		8.641078	23.210826
4/22/2022	9:40:00 PM		8.855082	25.188228
4/22/2022	9:41:00 PM		9.080348	27.179372
4/22/2022	9:42:00 PM		9.202121	28.418183
4/22/2022	9:43:00 PM		9.252836	29.244052
4/22/2022	9:44:00 PM		9.264963	29.732721
4/22/2022	9:45:00 PM		9.237234	30.348557
4/22/2022	9:46:00 PM		9.323303	31.412145
4/22/2022	9:47:00 PM		9.466043	32.171354
4/22/2022	9:48:00 PM		9.535255	32.828131
4/22/2022	9:49:00 PM		9.584138	33.751772
4/22/2022	9:50:00 PM		9.606699	34.264691
4/22/2022	9:51:00 PM		9.591034	34.023107
4/22/2022	9:52:00 PM		9.593626	33.994161
4/22/2022	9:53:00 PM		9.544228	33.809981
4/22/2022	9:54:00 PM		9.354008	32.348001
4/22/2022	9:55:00 PM		9.043482	29.870034
4/22/2022	9:56:00 PM		8.886441	28.648791
4/22/2022	9:57:00 PM		8.664767	26.905039
4/22/2022	9:58:00 PM		8.564942	26.174916
4/22/2022	9:59:00 PM		8.397343	25.263577
4/22/2022	10:00:00 PM		8.181232	24.123772
4/22/2022	10:01:00 PM		7.913568	22.319252
4/22/2022	10:02:00 PM		7.550239	20.478996
4/22/2022	10:03:00 PM		7.257962	19.385705
4/22/2022	10:04:00 PM		7.048232	18.354253
4/22/2022	10:05:00 PM		6.814337	17.365692
4/22/2022	10:06:00 PM		6.560771	16.77509
4/22/2022	10:07:00 PM		6.295722	15.980349
4/22/2022	10:08:00 PM		6.07638	15.121144
4/22/2022	10:09:00 PM		5.954738	14.793428
4/22/2022	10:10:00 PM		5.945669	15.124487
4/22/2022	10:11:00 PM		5.977197	15.456996
4/22/2022	10:12:00 PM		6.034688	15.94842
4/22/2022	10:13:00 PM		6.020622	15.820139
4/22/2022	10:14:00 PM		5.998738	15.285807
4/22/2022	10:15:00 PM		5.951021	14.892825
4/22/2022	10:16:00 PM		5.846767	14.765828
4/22/2022	10:17:00 PM		5.776539	14.660094
4/22/2022	10:18:00 PM		5.763508	14.278253
4/22/2022	10:19:00 PM		5.740924	13.7822
4/22/2022	10:20:00 PM		5.839217	14.058023
4/22/2022	10:21:00 PM		6.113668	15.225278
4/22/2022	10:22:00 PM		6.492477	16.92813
4/22/2022	10:23:00 PM		6.904713	18.965709
4/22/2022	10:24:00 PM		7.235421	20.705749
4/22/2022	10:25:00 PM		7.418212	21.747144
4/22/2022	10:26:00 PM		7.479001	21.960927
4/22/2022	10:27:00 PM		7.523919	21.916111
4/22/2022	10:28:00 PM		7.526817	21.971827
4/22/2022	10:29:00 PM		7.48751	21.96485
4/22/2022	10:30:00 PM		7.533362	22.228301
4/22/2022	10:31:00 PM		7.657235	22.756384
4/22/2022	10:32:00 PM		7.808082	23.334543
4/22/2022	10:33:00 PM		7.925788	23.616272
4/22/2022	10:34:00 PM		8.001211	23.732972
4/22/2022	10:35:00 PM		7.943844	23.195867
4/22/2022	10:36:00 PM		7.729263	21.871559
4/22/2022	10:37:00 PM		7.431868	20.460203
4/22/2022	10:38:00 PM		7.268589	19.785385
4/22/2022	10:39:00 PM		6.921516	18.064923
4/22/2022	10:40:00 PM		6.671275	16.546756
4/22/2022	10:41:00 PM		6.493946	15.584912
4/22/2022	10:42:00 PM		6.328773	15.093262
4/22/2022	10:43:00 PM		6.232582	14.674912
4/22/2022	10:44:00 PM		6.171382	14.330423
4/22/2022	10:45:00 PM		6.086108	14.125445
4/22/2022	10:46:00 PM		5.97656	13.804629
4/22/2022	10:47:00 PM		5.818852	13.266884
4/22/2022	10:48:00 PM		5.665148	12.839142
4/22/2022	10:49:00 PM		5.54479	12.696853
4/22/2022	10:50:00 PM		5.422838	12.752907
4/22/2022	10:51:00 PM		5.311577	12.989768
4/22/2022	10:52:00 PM		5.218212	13.047048
4/22/2022	10:53:00 PM		5.148797	12.788364
4/22/2022	10:54:00 PM		5.106371	12.788872
4/22/2022	10:55:00 PM		5.081792	12.980932
4/22/2022	10:56:00 PM		5.067528	13.026552
4/22/2022	10:57:00 PM		5.04484	13.286788
4/22/2022	10:58:00 PM		4.906775	13.185606
4/22/2022	10:59:00 PM		4.70944	12.793402
4/22/2022	11:00:00 PM		4.562081	12.611217
4/22/2022	11:01:00 PM		4.419565	12.230602
4/22/2022	11:02:00 PM		4.314551	11.897937
4/22/2022	11:03:00 PM		4.289885	11.958094
4/22/2022	11:04:00 PM		4.302586	12.438408
4/22/2022	11:05:00 PM		4.299525	12.595163
4/22/2022	11:06:00 PM		4.303915	12.388298
4/22/2022	11:07:00 PM		4.325745	12.153666
4/22/2022	11:08:00 PM		4.349597	11.949714
4/22/2022	11:09:00 PM		4.397157	12.076324
4/22/2022	11:10:00 PM		4.438399	12.323477
4/22/2022	11:11:00 PM		4.45698	12.281823
4/22/2022	11:12:00 PM		4.494196	12.076348
4/22/2022	11:13:00 PM		4.563898	12.141222
4/22/2022	11:14:00 PM		4.604266	12.38515
4/22/2022	11:15:00 PM		4.731929	12.923169
4/22/2022	11:16:00 PM		4.986763	13.763496
4/22/2022	11:17:00 PM		5.317933	14.718746
4/22/2022	11:18:00 PM		5.671668	15.720281
4/22/2022	11:19:00 PM		6.003045	16.751285
4/22/2022	11:20:00 PM		6.289986	17.576972
4/22/2022	11:21:00 PM		6.492389	18.058683
4/22/2022	11:22:00 PM		6.668258	18.814398
4/22/2022	11:23:00 PM		6.82222	19.640191
4/22/2022	11:24:00 PM		6.937159	20.039373
4/22/2022	11:25:00 PM		7.096447	20.237545
4/22/2022	11:26:00 PM		7.309711	20.580967
4/22/2022	11:27:00 PM		7.475709	21.047859
4/22/2022	11:28:00 PM		7.575398	21.257627
4/22/2022	11:29:00 PM		7.680948	21.59352
4/22/2022	11:30:00 PM		7.826607	22.120518
4/22/2022	11:31:00 PM		7.939271	22.672016
4/22/2022	11:32:00 PM		7.973831	23.120757
4/22/2022	11:33:00 PM		7.904098	23.368357
4/22/2022	11:34:00 PM		7.817495	23.288534
4/22/2022	11:35:00 PM		7.766975	22.923628
4/22/2022	11:36:00 PM		7.788854	23.022341
4/22/2022	11:37:00 PM		7.835094	23.124743
4/22/2022	11:38:00 PM		7.913081	23.333635
4/22/2022	11:39:00 PM		7.960283	23.471256
4/22/2022	11:40:00 PM		7.915361	23.535677
4/22/2022	11:41:00 PM		7.803323	23.422912
4/22/2022	11:42:00 PM		7.746285	23.291155
4/22/2022	11:43:00 PM		7.697756	23.357362
4/22/2022	11:44:00 PM		7.694434	23.411605
4/22/2022	11:45:00 PM		7.691767	23.457173
4/22/2022	11:46:00 PM		7.637348	23.289644
4/22/2022	11:47:00 PM		7.506347	22.687201
4/22/2022	11:48:00 PM		7.39962	22.220868
4/22/2022	11:49:00 PM		7.311362	21.73881
4/22/2022	11:50:00 PM		7.192483	21.521023
4/22/2022	11:51:00 PM		7.044516	21.399468
4/22/2022	11:52:00 PM		6.885005	21.020818
4/22/2022	11:53:00 PM		6.683887	20.309701
4/22/2022	11:54:00 PM		6.495683	19.65647
4/22/2022	11:55:00 PM		6.325401	18.942173
4/22/2022	11:56:00 PM		6.272575	18.793114
4/22/2022	11:57:00 PM		6.210453	18.633692
4/22/2022	11:58:00 PM		6.16944	18.492976
4/22/2022	11:59:00 PM		6.084935	18.054983
4/23/2022	12:00:00 AM		6.033607	17.85479
4/23/2022	12:01:00 AM		6.034321	17.668847
4/23/2022	12:02:00 AM		6.067296	17.856693
4/23/2022	12:03:00 AM		6.155036	19.325586
4/23/2022	12:04:00 AM		6.294065	21.170208
4/23/2022	12:05:00 AM		6.392981	22.085019
4/23/2022	12:06:00 AM		6.539818	23.746911
4/23/2022	12:07:00 AM		6.661875	24.90126
4/23/2022	12:08:00 AM		6.753567	25.567015
4/23/2022	12:09:00 AM		6.82271	26.10315
4/23/2022	12:10:00 AM		6.965325	27.276464
4/23/2022	12:11:00 AM		7.169845	29.034586
4/23/2022	12:12:00 AM		7.30954	30.204591
4/23/2022	12:13:00 AM		7.408789	30.910359
4/23/2022	12:14:00 AM		7.510371	31.401512
4/23/2022	12:15:00 AM		7.593374	31.70712
4/23/2022	12:16:00 AM		7.636145	31.997049
4/23/2022	12:17:00 AM		7.636963	32.086374
4/23/2022	12:18:00 AM		7.63948	31.582474
4/23/2022	12:19:00 AM		7.582627	30.340888
4/23/2022	12:20:00 AM		7.477841	28.939624
4/23/2022	12:21:00 AM		7.407856	27.709359
4/23/2022	12:22:00 AM		7.396186	26.801541
4/23/2022	12:23:00 AM		7.460113	26.625061
4/23/2022	12:24:00 AM		7.549946	26.414199
4/23/2022	12:25:00 AM		7.611504	26.065909
4/23/2022	12:26:00 AM		7.670062	25.767783
4/23/2022	12:27:00 AM		7.758218	25.316734
4/23/2022	12:28:00 AM		7.910495	25.275766
4/23/2022	12:29:00 AM		7.998923	25.540503
4/23/2022	12:30:00 AM		8.188523	26.10723
4/23/2022	12:31:00 AM		8.383315	26.566806
4/23/2022	12:32:00 AM		8.580556	27.204538
4/23/2022	12:33:00 AM		8.728331	27.737459
4/23/2022	12:34:00 AM		8.849321	27.968183
4/23/2022	12:35:00 AM		8.942542	27.750448
4/23/2022	12:36:00 AM		9.010552	27.745595
4/23/2022	12:37:00 AM		9.079645	28.023222
4/23/2022	12:38:00 AM		9.103397	27.994118
4/23/2022	12:39:00 AM		9.091241	27.881586
4/23/2022	12:40:00 AM		9.092505	27.817313
4/23/2022	12:41:00 AM		9.089403	27.295409
4/23/2022	12:42:00 AM		9.081483	27.076546
4/23/2022	12:43:00 AM		9.054972	27.193499
4/23/2022	12:44:00 AM		8.997743	26.770645
4/23/2022	12:45:00 AM		8.986894	26.628383
4/23/2022	12:46:00 AM		8.962998	26.942181
4/23/2022	12:47:00 AM		8.95246	27.222239
4/23/2022	12:48:00 AM		9.012652	27.367957
4/23/2022	12:49:00 AM		9.062376	27.351328
4/23/2022	12:50:00 AM		9.090618	27.494759
4/23/2022	12:51:00 AM		9.135832	27.883964
4/23/2022	12:52:00 AM		9.220739	28.143068
4/23/2022	12:53:00 AM		9.291338	28.238535
4/23/2022	12:54:00 AM		9.466017	28.608533
4/23/2022	12:55:00 AM		9.693085	29.115255
4/23/2022	12:56:00 AM		9.906251	29.641165
4/23/2022	12:57:00 AM		10.038785	29.695839
4/23/2022	12:58:00 AM		10.106996	29.639854
4/23/2022	12:59:00 AM		10.120356	29.559748
4/23/2022	1:00:00 AM		10.058012	29.273355
4/23/2022	1:01:00 AM		9.957536	28.632138
4/23/2022	1:02:00 AM		9.817568	27.533512
4/23/2022	1:03:00 AM		9.588863	26.099438
4/23/2022	1:04:00 AM		9.395432	25.299775
4/23/2022	1:05:00 AM		9.307341	25.308189
4/23/2022	1:06:00 AM		9.246688	25.41557
4/23/2022	1:07:00 AM		9.156501	24.894625
4/23/2022	1:08:00 AM		9.027966	23.772278
4/23/2022	1:09:00 AM		8.888368	22.939194
4/23/2022	1:10:00 AM		8.812804	22.725355
4/23/2022	1:11:00 AM		8.927429	23.069279
4/23/2022	1:12:00 AM		9.05499	23.334986
4/23/2022	1:13:00 AM		9.164682	23.440332
4/23/2022	1:14:00 AM		9.394214	23.881159
4/23/2022	1:15:00 AM		9.710636	24.589977
4/23/2022	1:16:00 AM		10.095975	26.045092
4/23/2022	1:17:00 AM		10.508926	27.503917
4/23/2022	1:18:00 AM		10.715232	28.015737
4/23/2022	1:19:00 AM		11.073295	28.629996
4/23/2022	1:20:00 AM		11.355112	29.064783
4/23/2022	1:21:00 AM		11.597373	28.919436
4/23/2022	1:22:00 AM		11.799888	28.60187
4/23/2022	1:23:00 AM		11.985936	28.557331
4/23/2022	1:24:00 AM		12.17644	28.628736
4/23/2022	1:25:00 AM		12.299801	28.120689
4/23/2022	1:26:00 AM		12.217449	27.055196
4/23/2022	1:27:00 AM		12.074661	26.159058
4/23/2022	1:28:00 AM		12.024139	25.298349
4/23/2022	1:29:00 AM		11.979352	24.472096
4/23/2022	1:30:00 AM		11.896631	23.674552
4/23/2022	1:31:00 AM		11.751826	22.277913
4/23/2022	1:32:00 AM		11.576634	20.54241
4/23/2022	1:33:00 AM		11.423971	19.546117
4/23/2022	1:34:00 AM		11.363837	19.471799
4/23/2022	1:35:00 AM		11.293439	19.130051
4/23/2022	1:36:00 AM		11.208217	18.790219
4/23/2022	1:37:00 AM		11.135709	18.737612
4/23/2022	1:38:00 AM		10.953658	18.542927
4/23/2022	1:39:00 AM		10.844846	18.460385
4/23/2022	1:40:00 AM		10.626394	18.445968
4/23/2022	1:41:00 AM		10.492421	18.836277
4/23/2022	1:42:00 AM		10.473626	19.619415
4/23/2022	1:43:00 AM		10.463466	20.161121
4/23/2022	1:44:00 AM		10.393068	20.540264
4/23/2022	1:45:00 AM		10.296789	20.798892
4/23/2022	1:46:00 AM		10.178721	21.098199
4/23/2022	1:47:00 AM		9.996936	21.278405
4/23/2022	1:48:00 AM		9.809826	21.306228
4/23/2022	1:49:00 AM		9.603961	21.273049
4/23/2022	1:50:00 AM		9.342499	20.830309
4/23/2022	1:51:00 AM		9.172774	20.914213
4/23/2022	1:52:00 AM		9.10886	21.426435
4/23/2022	1:53:00 AM		9.099255	21.658144
4/23/2022	1:54:00 AM		9.146708	22.146113
4/23/2022	1:55:00 AM		9.208947	22.595035
4/23/2022	1:56:00 AM		9.245554	23.279567
4/23/2022	1:57:00 AM		9.182206	23.458927
4/23/2022	1:58:00 AM		9.001127	22.846954
4/23/2022	1:59:00 AM		8.827235	22.404342
4/23/2022	2:00:00 AM		8.697443	22.419121
4/23/2022	2:01:00 AM		8.601236	22.626743
4/23/2022	2:02:00 AM		8.55045	22.707088
4/23/2022	2:03:00 AM		8.510311	22.841221
4/23/2022	2:04:00 AM		8.464075	23.036555
4/23/2022	2:05:00 AM		8.431837	22.928721
4/23/2022	2:06:00 AM		8.424267	22.746761
4/23/2022	2:07:00 AM		8.346369	22.274301
4/23/2022	2:08:00 AM		8.28406	21.894518
4/23/2022	2:09:00 AM		8.279857	21.773393
4/23/2022	2:10:00 AM		8.285447	21.850111
4/23/2022	2:11:00 AM		8.334525	21.415669
4/23/2022	2:12:00 AM		8.486627	21.217931
4/23/2022	2:13:00 AM		8.759621	21.942682
4/23/2022	2:14:00 AM		8.9231	22.343272
4/23/2022	2:15:00 AM		9.376714	23.036024
4/23/2022	2:16:00 AM		10.06474	24.210754
4/23/2022	2:17:00 AM		10.78007	25.457185
4/23/2022	2:18:00 AM		11.383907	26.30332
4/23/2022	2:19:00 AM		11.914814	27.057957
4/23/2022	2:20:00 AM		12.383672	27.348786
4/23/2022	2:21:00 AM		12.865972	27.714094
4/23/2022	2:22:00 AM		13.364331	28.234817
4/23/2022	2:23:00 AM		13.812576	28.647498
4/23/2022	2:24:00 AM		14.171357	28.928177
4/23/2022	2:25:00 AM		14.425814	28.905701
4/23/2022	2:26:00 AM		14.550434	28.71431
4/23/2022	2:27:00 AM		14.587357	28.697413
4/23/2022	2:28:00 AM		14.561939	28.535922
4/23/2022	2:29:00 AM		14.434717	27.773317
4/23/2022	2:30:00 AM		14.160416	26.723657
4/23/2022	2:31:00 AM		13.701938	25.665624
4/23/2022	2:32:00 AM		13.167168	24.732808
4/23/2022	2:33:00 AM		12.694556	24.038067
4/23/2022	2:34:00 AM		12.291047	23.173034
4/23/2022	2:35:00 AM		11.926293	22.318257
4/23/2022	2:36:00 AM		11.569667	21.667705
4/23/2022	2:37:00 AM		11.190644	21.051774
4/23/2022	2:38:00 AM		10.799883	20.68391
4/23/2022	2:39:00 AM		10.603483	20.57423
4/23/2022	2:40:00 AM		10.255873	20.567274
4/23/2022	2:41:00 AM		9.99574	20.559362
4/23/2022	2:42:00 AM		9.781931	20.149238
4/23/2022	2:43:00 AM		9.565708	19.642965
4/23/2022	2:44:00 AM		9.39605	19.544096
4/23/2022	2:45:00 AM		9.2665	19.7071
4/23/2022	2:46:00 AM		9.135141	20.000603
4/23/2022	2:47:00 AM		8.986027	19.840981
4/23/2022	2:48:00 AM		8.915677	19.681835
4/23/2022	2:49:00 AM		8.926426	19.899255
4/23/2022	2:50:00 AM		8.927117	20.222469
4/23/2022	2:51:00 AM		8.902628	20.529176
4/23/2022	2:52:00 AM		8.881836	20.695165
4/23/2022	2:53:00 AM		8.879632	20.7325
4/23/2022	2:54:00 AM		8.920789	20.732364
4/23/2022	2:55:00 AM		8.945338	20.445492
4/23/2022	2:56:00 AM		8.998776	20.13749
4/23/2022	2:57:00 AM		9.139153	20.341261
4/23/2022	2:58:00 AM		9.337305	20.780989
4/23/2022	2:59:00 AM		9.542651	21.139542
4/23/2022	3:00:00 AM		9.652563	21.425336
4/23/2022	3:01:00 AM		9.6755	21.228064
4/23/2022	3:02:00 AM		9.697681	20.974563
4/23/2022	3:03:00 AM		9.733284	20.882676
4/23/2022	3:04:00 AM		9.801774	20.889926
4/23/2022	3:05:00 AM		9.95755	21.036564
4/23/2022	3:06:00 AM		10.184801	21.591098
4/23/2022	3:07:00 AM		10.40505	22.548236
4/23/2022	3:08:00 AM		10.586142	23.340021
4/23/2022	3:09:00 AM		10.74379	24.02279
4/23/2022	3:10:00 AM		10.90043	24.612657
4/23/2022	3:11:00 AM		11.048367	25.25954
4/23/2022	3:12:00 AM		11.159556	25.726843
4/23/2022	3:13:00 AM		11.264921	26.451472
4/23/2022	3:14:00 AM		11.383188	27.023771
4/23/2022	3:15:00 AM		11.519227	27.075811
4/23/2022	3:16:00 AM		11.672704	27.300268
4/23/2022	3:17:00 AM		11.720521	27.369569
4/23/2022	3:18:00 AM		11.783275	27.727702
4/23/2022	3:19:00 AM		11.825398	28.183061
4/23/2022	3:20:00 AM		11.80865	28.4568
4/23/2022	3:21:00 AM		11.685295	28.381024
4/23/2022	3:22:00 AM		11.505563	27.758845
4/23/2022	3:23:00 AM		11.244042	26.809779
4/23/2022	3:24:00 AM		10.877249	25.860422
4/23/2022	3:25:00 AM		10.472693	24.856381
4/23/2022	3:26:00 AM		10.052516	23.929523
4/23/2022	3:27:00 AM		9.638334	23.19069
4/23/2022	3:28:00 AM		9.200191	22.225065
4/23/2022	3:29:00 AM		8.698279	20.879997
4/23/2022	3:30:00 AM		8.254388	20.005664
4/23/2022	3:31:00 AM		7.869732	19.337615
4/23/2022	3:32:00 AM		7.512502	18.680479
4/23/2022	3:33:00 AM		7.230637	18.016082
4/23/2022	3:34:00 AM		6.960359	17.260591
4/23/2022	3:35:00 AM		6.729676	16.73081
4/23/2022	3:36:00 AM		6.621808	16.600912
4/23/2022	3:37:00 AM		6.581469	16.713292
4/23/2022	3:38:00 AM		6.641121	17.223139
4/23/2022	3:39:00 AM		6.787632	17.712117
4/23/2022	3:40:00 AM		7.001446	18.534189
4/23/2022	3:41:00 AM		7.284116	20.027661
4/23/2022	3:42:00 AM		7.515953	20.825194
4/23/2022	3:43:00 AM		7.693387	21.213826
4/23/2022	3:44:00 AM		7.835023	21.782183
4/23/2022	3:45:00 AM		7.952157	22.423084
4/23/2022	3:46:00 AM		8.136968	23.644989
4/23/2022	3:47:00 AM		8.448207	25.857542
4/23/2022	3:48:00 AM		8.63234	27.211253
4/23/2022	3:49:00 AM		8.995289	30.090039
4/23/2022	3:50:00 AM		9.276884	32.541168
4/23/2022	3:51:00 AM		9.397827	34.109319
4/23/2022	3:52:00 AM		9.31582	34.621405
4/23/2022	3:53:00 AM		9.259392	34.73884
4/23/2022	3:54:00 AM		9.110262	34.399286
4/23/2022	3:55:00 AM		9.038902	34.439625
4/23/2022	3:56:00 AM		8.970887	34.386015
4/23/2022	3:57:00 AM		8.826464	33.755281
4/23/2022	3:58:00 AM		8.715811	33.525314
4/23/2022	3:59:00 AM		8.627402	33.372326
4/23/2022	4:00:00 AM		8.522834	32.893256
4/23/2022	4:01:00 AM		8.412583	32.581265
4/23/2022	4:02:00 AM		8.25949	31.98461
4/23/2022	4:03:00 AM		7.964537	30.128909
4/23/2022	4:04:00 AM		7.611058	27.858157
4/23/2022	4:05:00 AM		7.220805	24.983836
4/23/2022	4:06:00 AM		6.891896	22.438542
4/23/2022	4:07:00 AM		6.678151	20.762406
4/23/2022	4:08:00 AM		6.57105	19.841562
4/23/2022	4:09:00 AM		6.596954	19.7597
4/23/2022	4:10:00 AM		6.634042	19.753021
4/23/2022	4:11:00 AM		6.644707	19.612708
4/23/2022	4:12:00 AM		6.686008	19.186158
4/23/2022	4:13:00 AM		6.740969	18.739347
4/23/2022	4:14:00 AM		6.841879	19.024067
4/23/2022	4:15:00 AM		6.964556	19.661032
4/23/2022	4:16:00 AM		7.005515	19.739982
4/23/2022	4:17:00 AM		7.003447	19.623762
4/23/2022	4:18:00 AM		7.035311	19.833462
4/23/2022	4:19:00 AM		7.023378	19.999072
4/23/2022	4:20:00 AM		7.032521	20.601858
4/23/2022	4:21:00 AM		7.065215	21.337257
4/23/2022	4:22:00 AM		7.081127	21.842386
4/23/2022	4:23:00 AM		7.090733	22.440047
4/23/2022	4:24:00 AM		7.038043	22.698611
4/23/2022	4:25:00 AM		6.959689	22.485518
4/23/2022	4:26:00 AM		6.93081	22.409693
4/23/2022	4:27:00 AM		6.860848	22.308548
4/23/2022	4:28:00 AM		6.817936	22.483144
4/23/2022	4:29:00 AM		6.740543	22.361379
4/23/2022	4:30:00 AM		6.650046	22.142614
4/23/2022	4:31:00 AM		6.62053	21.936204
4/23/2022	4:32:00 AM		6.834283	22.26073
4/23/2022	4:33:00 AM		7.156139	22.666515
4/23/2022	4:34:00 AM		7.431838	22.926999
4/23/2022	4:35:00 AM		7.64412	22.684282
4/23/2022	4:36:00 AM		7.826553	22.150149
4/23/2022	4:37:00 AM		8.153737	22.157855
4/23/2022	4:38:00 AM		8.669989	22.910877
4/23/2022	4:39:00 AM		9.241944	23.787394
4/23/2022	4:40:00 AM		9.837306	25.039743
4/23/2022	4:41:00 AM		10.472496	26.318425
4/23/2022	4:42:00 AM		11.132261	27.424025
4/23/2022	4:43:00 AM		11.816471	28.949164
4/23/2022	4:44:00 AM		12.527276	30.431305
4/23/2022	4:45:00 AM		13.216133	31.393482
4/23/2022	4:46:00 AM		13.873508	32.184424
4/23/2022	4:47:00 AM		14.128851	32.54242
4/23/2022	4:48:00 AM		14.529525	32.987956
4/23/2022	4:49:00 AM		14.943351	33.504733
4/23/2022	4:50:00 AM		15.390768	34.085553
4/23/2022	4:51:00 AM		15.830348	34.831519
4/23/2022	4:52:00 AM		16.148835	35.644965
4/23/2022	4:53:00 AM		16.221776	36.004907
4/23/2022	4:54:00 AM		16.219607	36.35932
4/23/2022	4:55:00 AM		16.097325	36.444753
4/23/2022	4:56:00 AM		15.831884	35.787934
4/23/2022	4:57:00 AM		15.486511	35.106885
4/23/2022	4:58:00 AM		15.168189	34.864223
4/23/2022	4:59:00 AM		14.870753	34.057683
4/23/2022	5:00:00 AM		14.554575	33.051065
4/23/2022	5:01:00 AM		14.257163	32.462421
4/23/2022	5:02:00 AM		14.024507	32.202721
4/23/2022	5:03:00 AM		13.794665	31.947049
4/23/2022	5:04:00 AM		13.576198	31.999969
4/23/2022	5:05:00 AM		13.402843	32.38783
4/23/2022	5:06:00 AM		13.287403	32.739497
4/23/2022	5:07:00 AM		13.237047	33.065991
4/23/2022	5:08:00 AM		13.241757	33.390002
4/23/2022	5:09:00 AM		13.242388	33.159563
4/23/2022	5:10:00 AM		13.211098	32.51372
4/23/2022	5:11:00 AM		13.243114	32.479872
4/23/2022	5:12:00 AM		13.310342	32.525346
4/23/2022	5:13:00 AM		13.330599	32.241044
4/23/2022	5:14:00 AM		13.310175	31.947915
4/23/2022	5:15:00 AM		13.385873	31.853263
4/23/2022	5:16:00 AM		13.679622	32.294871
4/23/2022	5:17:00 AM		14.04578	32.894426
4/23/2022	5:18:00 AM		14.367387	33.433685
4/23/2022	5:19:00 AM		14.589492	33.735879
4/23/2022	5:20:00 AM		14.632092	33.521383
4/23/2022	5:21:00 AM		14.629016	32.729036
4/23/2022	5:22:00 AM		14.553674	31.770684
4/23/2022	5:23:00 AM		14.610758	31.368223
4/23/2022	5:24:00 AM		14.87326	31.47208
4/23/2022	5:25:00 AM		15.376589	32.429511
4/23/2022	5:26:00 AM		16.056191	34.117176
4/23/2022	5:27:00 AM		16.705579	35.546966
4/23/2022	5:28:00 AM		17.238768	36.08936
4/23/2022	5:29:00 AM		17.733706	36.728963
4/23/2022	5:30:00 AM		18.193095	38.008051
4/23/2022	5:31:00 AM		18.526763	39.100462
4/23/2022	5:32:00 AM		18.724345	39.507799
4/23/2022	5:33:00 AM		18.859609	39.684067
4/23/2022	5:34:00 AM		18.963738	39.513631
4/23/2022	5:35:00 AM		19.082276	39.730593
4/23/2022	5:36:00 AM		19.340031	40.472711
4/23/2022	5:37:00 AM		19.673262	41.249619
4/23/2022	5:38:00 AM		19.839297	41.457045
4/23/2022	5:39:00 AM		19.722477	41.232646
4/23/2022	5:40:00 AM		19.354922	40.63075
4/23/2022	5:41:00 AM		18.844768	39.419906
4/23/2022	5:42:00 AM		18.36821	38.592638
4/23/2022	5:43:00 AM		17.955949	38.262791
4/23/2022	5:44:00 AM		17.541475	37.984087
4/23/2022	5:45:00 AM		17.522987	37.966111
4/23/2022	5:46:00 AM		18.084267	38.408762
4/23/2022	5:47:00 AM		18.29244	39.025398
4/23/2022	5:48:00 AM		17.954975	39.595412
4/23/2022	5:49:00 AM		17.682185	40.246149
4/23/2022	5:50:00 AM		17.451635	40.291551
4/23/2022	5:51:00 AM		17.198543	40.130339
4/23/2022	5:52:00 AM		17.119534	40.142685
4/23/2022	5:53:00 AM		17.330814	40.567849
4/23/2022	5:54:00 AM		17.732428	41.183007
4/23/2022	5:55:00 AM		18.100689	41.965879
4/23/2022	5:56:00 AM		18.265476	42.917007
4/23/2022	5:57:00 AM		18.393703	43.454523
4/23/2022	5:58:00 AM		18.532733	43.604927
4/23/2022	5:59:00 AM		18.771202	43.819003
4/23/2022	6:00:00 AM		18.934959	43.738634
4/23/2022	6:01:00 AM		18.342624	42.821129
4/23/2022	6:02:00 AM		17.475604	41.624041
4/23/2022	6:03:00 AM		17.253229	40.639244
4/23/2022	6:04:00 AM		17.321037	39.837892
4/23/2022	6:05:00 AM		17.361528	39.109046
4/23/2022	6:06:00 AM		17.39079	38.768897
4/23/2022	6:07:00 AM		17.360263	38.855635
4/23/2022	6:08:00 AM		16.94838	38.656888
4/23/2022	6:09:00 AM		16.368385	37.852142
4/23/2022	6:10:00 AM		15.871133	36.619783
4/23/2022	6:11:00 AM		15.614482	35.407711
4/23/2022	6:12:00 AM		15.459305	35.011588
4/23/2022	6:13:00 AM		15.337436	34.827237
4/23/2022	6:14:00 AM		15.162318	34.228349
4/23/2022	6:15:00 AM		14.959439	33.88257
4/23/2022	6:16:00 AM		14.843674	33.447861
4/23/2022	6:17:00 AM		14.906548	33.174072
4/23/2022	6:18:00 AM		15.041704	33.502686
4/23/2022	6:19:00 AM		15.120504	34.144615
4/23/2022	6:20:00 AM		15.148218	34.683155
4/23/2022	6:21:00 AM		15.207987	35.252213
4/23/2022	6:22:00 AM		15.335809	35.801662
4/23/2022	6:23:00 AM		15.384004	35.892375
4/23/2022	6:24:00 AM		15.437703	35.972239
4/23/2022	6:25:00 AM		15.461928	36.235915
4/23/2022	6:26:00 AM		15.520442	36.379943
4/23/2022	6:27:00 AM		15.593223	36.439134
4/23/2022	6:28:00 AM		15.710764	36.377305
4/23/2022	6:29:00 AM		15.917436	36.830311
4/23/2022	6:30:00 AM		16.201872	37.63645
4/23/2022	6:31:00 AM		16.565267	38.779474
4/23/2022	6:32:00 AM		16.83789	40.095526
4/23/2022	6:33:00 AM		16.976215	41.286054
4/23/2022	6:34:00 AM		17.161473	42.773854
4/23/2022	6:35:00 AM		17.335889	43.347457
4/23/2022	6:36:00 AM		17.464696	43.159393
4/23/2022	6:37:00 AM		17.519308	42.925779
4/23/2022	6:38:00 AM		17.545198	42.745321
4/23/2022	6:39:00 AM		17.654381	43.042678
4/23/2022	6:40:00 AM		17.824902	43.600542
4/23/2022	6:41:00 AM		17.961691	44.016419
4/23/2022	6:42:00 AM		18.035215	44.0297
4/23/2022	6:43:00 AM		18.072731	44.075812
4/23/2022	6:44:00 AM		18.088237	44.309607
4/23/2022	6:45:00 AM		18.097488	44.542437
4/23/2022	6:46:00 AM		18.016939	44.244647
4/23/2022	6:47:00 AM		17.909535	43.942942
4/23/2022	6:48:00 AM		17.886248	43.866279
4/23/2022	6:49:00 AM		17.806025	43.073566
4/23/2022	6:50:00 AM		17.627416	41.317783
4/23/2022	6:51:00 AM		17.568177	40.791713
4/23/2022	6:52:00 AM		17.620766	41.032893
4/23/2022	6:53:00 AM		17.645703	40.945892
4/23/2022	6:54:00 AM		17.75425	41.556721
4/23/2022	6:55:00 AM		17.907919	42.291236
4/23/2022	6:56:00 AM		18.057976	42.764767
4/23/2022	6:57:00 AM		18.22796	43.246615
4/23/2022	6:58:00 AM		18.376951	43.492239
4/23/2022	6:59:00 AM		18.468074	43.634386
4/23/2022	7:00:00 AM		18.51138	43.66937
4/23/2022	7:01:00 AM		18.480542	43.99222
4/23/2022	7:02:00 AM		18.479234	45.00572
4/23/2022	7:03:00 AM		18.456398	45.554459
4/23/2022	7:04:00 AM		18.421566	45.560137
4/23/2022	7:05:00 AM		18.559847	46.280737
4/23/2022	7:06:00 AM		18.654604	47.160723
4/23/2022	7:07:00 AM		18.559502	47.552152
4/23/2022	7:08:00 AM		18.367373	46.951528
4/23/2022	7:09:00 AM		18.089146	45.872924
4/23/2022	7:10:00 AM		17.929844	45.310084
4/23/2022	7:11:00 AM		17.46727	43.584427
4/23/2022	7:12:00 AM		17.010338	42.141609
4/23/2022	7:13:00 AM		16.628083	41.377201
4/23/2022	7:14:00 AM		16.341188	40.953468
4/23/2022	7:15:00 AM		16.032255	40.335418
4/23/2022	7:16:00 AM		15.666538	39.119898
4/23/2022	7:17:00 AM		15.279182	37.441236
4/23/2022	7:18:00 AM		14.891955	35.742216
4/23/2022	7:19:00 AM		14.485499	34.448726
4/23/2022	7:20:00 AM		13.971247	32.899963
4/23/2022	7:21:00 AM		13.406786	31.046211
4/23/2022	7:22:00 AM		12.965373	29.564613
4/23/2022	7:23:00 AM		12.627176	28.691498
4/23/2022	7:24:00 AM		12.330473	28.18622
4/23/2022	7:25:00 AM		12.094963	27.743829
4/23/2022	7:26:00 AM		11.964214	27.265777
4/23/2022	7:27:00 AM		11.889108	27.123247
4/23/2022	7:28:00 AM		11.774805	27.019383
4/23/2022	7:29:00 AM		11.672897	26.657943
4/23/2022	7:30:00 AM		11.60024	26.440366
4/23/2022	7:31:00 AM		11.593084	26.767056
4/23/2022	7:32:00 AM		11.67771	27.277183
4/23/2022	7:33:00 AM		11.74669	27.365927
4/23/2022	7:34:00 AM		11.804887	27.560295
4/23/2022	7:35:00 AM		11.810814	27.691106
4/23/2022	7:36:00 AM		11.779473	27.78084
4/23/2022	7:37:00 AM		11.771227	28.119632
4/23/2022	7:38:00 AM		11.81064	28.708165
4/23/2022	7:39:00 AM		11.839041	28.854623
4/23/2022	7:40:00 AM		11.831373	28.482051
4/23/2022	7:41:00 AM		11.836592	28.424708
4/23/2022	7:42:00 AM		11.907498	28.770141
4/23/2022	7:43:00 AM		11.962984	28.795479
4/23/2022	7:44:00 AM		11.924207	28.493585
4/23/2022	7:45:00 AM		11.912611	28.439884
4/23/2022	7:46:00 AM		11.895779	28.257663
4/23/2022	7:47:00 AM		11.854156	28.001574
4/23/2022	7:48:00 AM		11.820036	27.849846
4/23/2022	7:49:00 AM		11.834719	27.677594
4/23/2022	7:50:00 AM		11.917314	27.681267
4/23/2022	7:51:00 AM		12.18291	28.660283
4/23/2022	7:52:00 AM		12.603597	30.149789
4/23/2022	7:53:00 AM		12.974377	31.264866
4/23/2022	7:54:00 AM		13.265643	31.88876
4/23/2022	7:55:00 AM		13.574583	32.874084
4/23/2022	7:56:00 AM		13.905144	34.180702
4/23/2022	7:57:00 AM		14.071672	34.517847
4/23/2022	7:58:00 AM		14.081503	34.382463
4/23/2022	7:59:00 AM		14.077239	34.46699
4/23/2022	8:00:00 AM		14.045875	34.674571
4/23/2022	8:01:00 AM		13.856038	33.864004
4/23/2022	8:02:00 AM		13.677636	33.301789
4/23/2022	8:03:00 AM		13.546427	33.19158
4/23/2022	8:04:00 AM		13.34365	32.857127
4/23/2022	8:05:00 AM		13.150898	32.584081
4/23/2022	8:06:00 AM		12.918589	31.895474
4/23/2022	8:07:00 AM		12.522004	30.384319
4/23/2022	8:08:00 AM		12.12445	28.805582
4/23/2022	8:09:00 AM		11.797225	27.922911
4/23/2022	8:10:00 AM		11.559963	28.039769
4/23/2022	8:11:00 AM		11.386595	28.363788
4/23/2022	8:12:00 AM		11.282047	28.467257
4/23/2022	8:13:00 AM		11.269336	28.675889
4/23/2022	8:14:00 AM		11.299213	29.080957
4/23/2022	8:15:00 AM		11.317965	29.053164
4/23/2022	8:16:00 AM		11.381067	29.25058
4/23/2022	8:17:00 AM		11.450899	29.621172
4/23/2022	8:18:00 AM		11.508193	30.098826
4/23/2022	8:19:00 AM		11.560936	30.34181
4/23/2022	8:20:00 AM		11.590558	30.179628
4/23/2022	8:21:00 AM		11.58201	30.204806
4/23/2022	8:22:00 AM		11.592383	30.397987
4/23/2022	8:23:00 AM		11.638244	30.719472
4/23/2022	8:24:00 AM		11.596755	30.691943
4/23/2022	8:25:00 AM		11.510384	30.542398
4/23/2022	8:26:00 AM		11.37738	29.554458
4/23/2022	8:27:00 AM		11.118939	28.122953
4/23/2022	8:28:00 AM		10.814077	27.263262
4/23/2022	8:29:00 AM		10.500518	26.250208
4/23/2022	8:30:00 AM		10.223034	25.440625
4/23/2022	8:31:00 AM		9.984923	25.273596
4/23/2022	8:32:00 AM		9.833427	25.560126
4/23/2022	8:33:00 AM		9.684663	25.341577
4/23/2022	8:34:00 AM		9.594633	25.030796
4/23/2022	8:35:00 AM		9.410423	24.523475
4/23/2022	8:36:00 AM		9.194835	24.1847
4/23/2022	8:37:00 AM		8.894803	23.374675
4/23/2022	8:38:00 AM		8.587406	22.886444
4/23/2022	8:39:00 AM		8.354196	22.622922
4/23/2022	8:40:00 AM		8.189859	22.149245
4/23/2022	8:41:00 AM		7.999246	21.671945
4/23/2022	8:42:00 AM		7.807622	21.176324
4/23/2022	8:43:00 AM		7.590412	20.18761
4/23/2022	8:44:00 AM		7.413266	19.5623
4/23/2022	8:45:00 AM		7.329459	19.825947
4/23/2022	8:46:00 AM		7.313425	20.374489
4/23/2022	8:47:00 AM		7.311595	20.688625
4/23/2022	8:48:00 AM		7.281485	20.451882
4/23/2022	8:49:00 AM		7.224327	20.325529
4/23/2022	8:50:00 AM		7.102658	19.975075
4/23/2022	8:51:00 AM		7.040814	19.870913
4/23/2022	8:52:00 AM		7.053602	20.024018
4/23/2022	8:53:00 AM		7.110525	20.429246
4/23/2022	8:54:00 AM		7.077673	20.130623
4/23/2022	8:55:00 AM		6.965613	19.476886
4/23/2022	8:56:00 AM		6.893398	19.29854
4/23/2022	8:57:00 AM		6.854719	19.425774
4/23/2022	8:58:00 AM		6.801713	19.598067
4/23/2022	8:59:00 AM		6.734268	19.72958
4/23/2022	9:00:00 AM		6.612762	19.265701
4/23/2022	9:01:00 AM		6.397514	18.058858
4/23/2022	9:02:00 AM		6.168574	16.771337
4/23/2022	9:03:00 AM		5.967131	15.88358
4/23/2022	9:04:00 AM		5.7766	15.437258
4/23/2022	9:05:00 AM		5.589464	14.971826
4/23/2022	9:06:00 AM		5.493695	15.021605
4/23/2022	9:07:00 AM		5.445772	15.215211
4/23/2022	9:08:00 AM		5.43645	15.533011
4/23/2022	9:09:00 AM		5.470979	15.875753
4/23/2022	9:10:00 AM		5.566974	16.571816
4/23/2022	9:11:00 AM		5.620906	17.072637
4/23/2022	9:12:00 AM		5.634565	17.239063
4/23/2022	9:13:00 AM		5.66523	17.803084
4/23/2022	9:14:00 AM		5.692769	18.141028
4/23/2022	9:15:00 AM		5.735164	18.35405
4/23/2022	9:16:00 AM		5.782968	18.782016
4/23/2022	9:17:00 AM		5.852273	19.48359
4/23/2022	9:18:00 AM		5.880044	19.861251
4/23/2022	9:19:00 AM		5.886126	19.890908
4/23/2022	9:20:00 AM		5.919251	19.916737
4/23/2022	9:21:00 AM		5.961052	19.864908
4/23/2022	9:22:00 AM		5.96343	19.583594
4/23/2022	9:23:00 AM		5.904164	19.108373
4/23/2022	9:24:00 AM		5.812443	18.78745
4/23/2022	9:25:00 AM		5.668089	18.316678
4/23/2022	9:26:00 AM		5.480367	17.568125
4/23/2022	9:27:00 AM		5.313978	16.855596
4/23/2022	9:28:00 AM		5.18244	16.089234
4/23/2022	9:29:00 AM		5.073469	15.48141
4/23/2022	9:30:00 AM		4.990832	15.44999
4/23/2022	9:31:00 AM		4.906549	15.270977
4/23/2022	9:32:00 AM		4.820841	14.916842
4/23/2022	9:33:00 AM		4.743431	14.618935
4/23/2022	9:34:00 AM		4.645483	14.366198
4/23/2022	9:35:00 AM		4.538827	14.23929
4/23/2022	9:36:00 AM		4.427709	14.010163
4/23/2022	9:37:00 AM		4.283978	13.483158
4/23/2022	9:38:00 AM		4.214155	13.15615
4/23/2022	9:39:00 AM		4.097317	12.488466
4/23/2022	9:40:00 AM		4.014697	12.117367
4/23/2022	9:41:00 AM		3.965254	12.115627
4/23/2022	9:42:00 AM		3.925187	12.267451
4/23/2022	9:43:00 AM		3.883789	12.487952
4/23/2022	9:44:00 AM		3.851578	12.820384
4/23/2022	9:45:00 AM		3.793733	12.862657
4/23/2022	9:46:00 AM		3.728028	12.686363
4/23/2022	9:47:00 AM		3.659237	12.547317
4/23/2022	9:48:00 AM		3.588768	12.542389
4/23/2022	9:49:00 AM		3.539759	12.614728
4/23/2022	9:50:00 AM		3.488953	12.394619
4/23/2022	9:51:00 AM		3.456887	12.516673
4/23/2022	9:52:00 AM		3.423837	12.69409
4/23/2022	9:53:00 AM		3.379391	12.80205
4/23/2022	9:54:00 AM		3.324042	12.858736
4/23/2022	9:55:00 AM		3.254746	12.721005
4/23/2022	9:56:00 AM		3.179533	12.523228
4/23/2022	9:57:00 AM		3.106155	12.08634
4/23/2022	9:58:00 AM		3.019814	11.466456
4/23/2022	9:59:00 AM		2.91686	10.720553
4/23/2022	10:00:00 AM		2.849686	10.190141
4/23/2022	10:01:00 AM		2.820105	9.967868
4/23/2022	10:02:00 AM		2.782445	9.73834
4/23/2022	10:03:00 AM		2.727388	9.308766
4/23/2022	10:04:00 AM		2.650645	8.684736
4/23/2022	10:05:00 AM		2.595794	8.522881
4/23/2022	10:06:00 AM		2.53835	8.21068
4/23/2022	10:07:00 AM		2.472374	7.712638
4/23/2022	10:08:00 AM		2.451813	7.622921
4/23/2022	10:09:00 AM		2.434339	7.353637
4/23/2022	10:10:00 AM		2.407322	6.974147
4/23/2022	10:11:00 AM		2.403422	6.864246
4/23/2022	10:12:00 AM		2.397482	6.711402
4/23/2022	10:13:00 AM		2.400754	6.654892
4/23/2022	10:14:00 AM		2.429676	6.729609
4/23/2022	10:15:00 AM		2.457892	6.894614
4/23/2022	10:16:00 AM		2.504198	7.478972
4/23/2022	10:17:00 AM		2.534407	7.810957
4/23/2022	10:18:00 AM		2.547642	7.944839
4/23/2022	10:19:00 AM		2.578611	8.209192
4/23/2022	10:20:00 AM		2.631778	8.648188
4/23/2022	10:21:00 AM		2.694884	9.404148
4/23/2022	10:22:00 AM		2.733289	10.162472
4/23/2022	10:23:00 AM		2.732543	10.500053
4/23/2022	10:24:00 AM		2.714825	10.617451
4/23/2022	10:25:00 AM		2.685103	10.525245
4/23/2022	10:26:00 AM		2.648759	10.351974
4/23/2022	10:27:00 AM		2.595829	10.10896
4/23/2022	10:28:00 AM		2.530619	9.849916
4/23/2022	10:29:00 AM		2.459008	9.636448
4/23/2022	10:30:00 AM		2.435036	9.681299
4/23/2022	10:31:00 AM		2.369948	9.3988
4/23/2022	10:32:00 AM		2.289658	8.907767
4/23/2022	10:33:00 AM		2.223162	8.714696
4/23/2022	10:34:00 AM		2.164834	8.331432
4/23/2022	10:35:00 AM		2.119119	7.837413
4/23/2022	10:36:00 AM		2.067818	7.382643
4/23/2022	10:37:00 AM		2.009449	6.683777
4/23/2022	10:38:00 AM		1.977677	6.112
4/23/2022	10:39:00 AM		1.977741	5.877713
4/23/2022	10:40:00 AM		1.979877	5.742996
4/23/2022	10:41:00 AM		2.012014	5.998416
4/23/2022	10:42:00 AM		2.070548	6.44003
4/23/2022	10:43:00 AM		2.132968	6.801461
4/23/2022	10:44:00 AM		2.193288	7.038177
4/23/2022	10:45:00 AM		2.246109	6.962472
4/23/2022	10:46:00 AM		2.334632	7.254754
4/23/2022	10:47:00 AM		2.425346	7.703174
4/23/2022	10:48:00 AM		2.479215	7.885108
4/23/2022	10:49:00 AM		2.503709	7.955638
4/23/2022	10:50:00 AM		2.503616	7.99041
4/23/2022	10:51:00 AM		2.499737	8.041971
4/23/2022	10:52:00 AM		2.505155	8.045596
4/23/2022	10:53:00 AM		2.506136	8.059934
4/23/2022	10:54:00 AM		2.479906	7.955256
4/23/2022	10:55:00 AM		2.444012	7.825849
4/23/2022	10:56:00 AM		2.420769	7.750856
4/23/2022	10:57:00 AM		2.3499	7.391528
4/23/2022	10:58:00 AM		2.288794	7.021673
4/23/2022	10:59:00 AM		2.277911	6.975154
4/23/2022	11:00:00 AM		2.285577	6.877995
4/23/2022	11:01:00 AM		2.283217	6.658479
4/23/2022	11:02:00 AM		2.269176	6.250669
4/23/2022	11:03:00 AM		2.269512	6.169073
4/23/2022	11:04:00 AM		2.306008	6.802121
4/23/2022	11:05:00 AM		2.329403	7.23437
4/23/2022	11:06:00 AM		2.346026	7.47044
4/23/2022	11:07:00 AM		2.352571	7.630299
4/23/2022	11:08:00 AM		2.347635	7.937843
4/23/2022	11:09:00 AM		2.337448	8.216056
4/23/2022	11:10:00 AM		2.360339	8.623227
4/23/2022	11:11:00 AM		2.376586	8.870259
4/23/2022	11:12:00 AM		2.375381	8.87171
4/23/2022	11:13:00 AM		2.363822	8.805162
4/23/2022	11:14:00 AM		2.337586	8.685073
4/23/2022	11:15:00 AM		2.277007	8.466522
4/23/2022	11:16:00 AM		2.189215	8.273131
4/23/2022	11:17:00 AM		2.064263	8.014691
4/23/2022	11:18:00 AM		1.94666	7.735791
4/23/2022	11:19:00 AM		1.847504	7.326017
4/23/2022	11:20:00 AM		1.760823	6.684003
4/23/2022	11:21:00 AM		1.694967	6.220806
4/23/2022	11:22:00 AM		1.644921	5.792764
4/23/2022	11:23:00 AM		1.599628	5.139161
4/23/2022	11:24:00 AM		1.552012	4.505967
4/23/2022	11:25:00 AM		1.515798	4.047089
4/23/2022	11:26:00 AM		1.516783	4.136438
4/23/2022	11:27:00 AM		1.551499	4.316651
4/23/2022	11:28:00 AM		1.632571	4.820187
4/23/2022	11:29:00 AM		1.748337	5.541298
4/23/2022	11:30:00 AM		1.872195	6.193255
4/23/2022	11:31:00 AM		1.994272	6.630978
4/23/2022	11:32:00 AM		2.142319	6.957324
4/23/2022	11:33:00 AM		2.276339	7.046904
4/23/2022	11:34:00 AM		2.395647	7.093787
4/23/2022	11:35:00 AM		2.507924	7.218009
4/23/2022	11:36:00 AM		2.561438	7.38183
4/23/2022	11:37:00 AM		2.685055	7.913153
4/23/2022	11:38:00 AM		2.814445	8.576035
4/23/2022	11:39:00 AM		2.975805	9.179701
4/23/2022	11:40:00 AM		3.146587	9.621637
4/23/2022	11:41:00 AM		3.263326	9.704661
4/23/2022	11:42:00 AM		3.360266	10.109043
4/23/2022	11:43:00 AM		3.440915	10.576636
4/23/2022	11:44:00 AM		3.466849	10.476346
4/23/2022	11:45:00 AM		3.454488	10.227245
4/23/2022	11:46:00 AM		3.463882	10.275455
4/23/2022	11:47:00 AM		3.463349	10.367686
4/23/2022	11:48:00 AM		3.466674	10.636857
4/23/2022	11:49:00 AM		3.481115	11.14407
4/23/2022	11:50:00 AM		3.484813	11.536059
4/23/2022	11:51:00 AM		3.479479	11.574964
4/23/2022	11:52:00 AM		3.448779	11.346079
4/23/2022	11:53:00 AM		3.405831	10.974433
4/23/2022	11:54:00 AM		3.336619	10.690871
4/23/2022	11:55:00 AM		3.276445	10.706922
4/23/2022	11:56:00 AM		3.247298	10.648746
4/23/2022	11:57:00 AM		3.205359	10.155615
4/23/2022	11:58:00 AM		3.170405	9.744682
4/23/2022	11:59:00 AM		3.147933	9.427099
4/23/2022	12:00:00 PM		3.155287	9.439098
4/23/2022	12:01:00 PM		3.145006	9.197618
4/23/2022	12:02:00 PM		3.13116	8.848909
4/23/2022	12:03:00 PM		3.117728	8.60435
4/23/2022	12:04:00 PM		3.108617	8.175703
4/23/2022	12:05:00 PM		3.156644	7.746726
4/23/2022	12:06:00 PM		3.207302	7.553141
4/23/2022	12:07:00 PM		3.222298	7.354247
4/23/2022	12:08:00 PM		3.246055	7.368516
4/23/2022	12:09:00 PM		3.264704	7.447118
4/23/2022	12:10:00 PM		3.308289	7.698165
4/23/2022	12:11:00 PM		3.338734	7.756931
4/23/2022	12:12:00 PM		3.352227	7.797456
4/23/2022	12:13:00 PM		3.42052	7.920493
4/23/2022	12:14:00 PM		3.508117	8.08273
4/23/2022	12:15:00 PM		3.520502	8.22453
4/23/2022	12:16:00 PM		3.491239	8.171172
4/23/2022	12:17:00 PM		3.4606	8.040155
4/23/2022	12:18:00 PM		3.426198	7.954512
4/23/2022	12:19:00 PM		3.406307	8.146658
4/23/2022	12:20:00 PM		3.35852	8.334039
4/23/2022	12:21:00 PM		3.282374	8.365814
4/23/2022	12:22:00 PM		3.252139	8.534934
4/23/2022	12:23:00 PM		3.243305	8.527244
4/23/2022	12:24:00 PM		3.220471	8.338269
4/23/2022	12:25:00 PM		3.182707	8.17803
4/23/2022	12:26:00 PM		3.138274	8.031674
4/23/2022	12:27:00 PM		3.110441	7.957252
4/23/2022	12:28:00 PM		3.04913	7.870906
4/23/2022	12:29:00 PM		2.998766	7.703494
4/23/2022	12:30:00 PM		2.934017	7.45524
4/23/2022	12:31:00 PM		2.90382	7.239092
4/23/2022	12:32:00 PM		2.87581	7.195161
4/23/2022	12:33:00 PM		2.880296	7.356758
4/23/2022	12:34:00 PM		2.900945	7.475756
4/23/2022	12:35:00 PM		2.922044	7.634272
4/23/2022	12:36:00 PM		2.917156	7.701134
4/23/2022	12:37:00 PM		2.8718	7.563668
4/23/2022	12:38:00 PM		2.856342	7.695771
4/23/2022	12:39:00 PM		2.846092	7.899108
4/23/2022	12:40:00 PM		2.803049	7.653493
4/23/2022	12:41:00 PM		2.753116	7.311935
4/23/2022	12:42:00 PM		2.716849	7.084239
4/23/2022	12:43:00 PM		2.687055	6.851651
4/23/2022	12:44:00 PM		2.676507	6.860782
4/23/2022	12:45:00 PM		2.660754	6.855048
4/23/2022	12:46:00 PM		2.656377	6.886232
4/23/2022	12:47:00 PM		2.672384	7.017395
4/23/2022	12:48:00 PM		2.656242	6.959122
4/23/2022	12:49:00 PM		2.614211	6.780507
4/23/2022	12:50:00 PM		2.563387	6.420437
4/23/2022	12:51:00 PM		2.523834	6.069413
4/23/2022	12:52:00 PM		2.527205	5.9088
4/23/2022	12:53:00 PM		2.519371	5.784605
4/23/2022	12:54:00 PM		2.502914	5.438364
4/23/2022	12:55:00 PM		2.498772	5.490681
4/23/2022	12:56:00 PM		2.516926	5.808359
4/23/2022	12:57:00 PM		2.552185	6.130529
4/23/2022	12:58:00 PM		2.574353	6.634103
4/23/2022	12:59:00 PM		2.597342	7.246539
4/23/2022	1:00:00 PM		2.612209	7.64552
4/23/2022	1:01:00 PM		2.588639	7.610639
4/23/2022	1:02:00 PM		2.569352	7.62401
4/23/2022	1:03:00 PM		2.551052	7.596745
4/23/2022	1:04:00 PM		2.534894	7.573482
4/23/2022	1:05:00 PM		2.511037	7.528552
4/23/2022	1:06:00 PM		2.50966	7.584151
4/23/2022	1:07:00 PM		2.497184	7.715238
4/23/2022	1:08:00 PM		2.488954	7.82064
4/23/2022	1:09:00 PM		2.494502	8.052732
4/23/2022	1:10:00 PM		2.501276	8.336573
4/23/2022	1:11:00 PM		2.509436	8.348659
4/23/2022	1:12:00 PM		2.506596	8.1655
4/23/2022	1:13:00 PM		2.474735	7.910163
4/23/2022	1:14:00 PM		2.449575	7.450584
4/23/2022	1:15:00 PM		2.410023	6.841014
4/23/2022	1:16:00 PM		2.384373	6.600385
4/23/2022	1:17:00 PM		2.391263	6.857389
4/23/2022	1:18:00 PM		2.374019	6.629395
4/23/2022	1:19:00 PM		2.366662	6.458018
4/23/2022	1:20:00 PM		2.365293	6.383585
4/23/2022	1:21:00 PM		2.377982	6.485555
4/23/2022	1:22:00 PM		2.388443	6.603401
4/23/2022	1:23:00 PM		2.402869	6.570741
4/23/2022	1:24:00 PM		2.39468	6.406351
4/23/2022	1:25:00 PM		2.361464	6.305959
4/23/2022	1:26:00 PM		2.322422	6.235434
4/23/2022	1:27:00 PM		2.306314	6.335258
4/23/2022	1:28:00 PM		2.315166	6.626649
4/23/2022	1:29:00 PM		2.324183	6.944065
4/23/2022	1:30:00 PM		2.301024	6.910901
4/23/2022	1:31:00 PM		2.250885	6.562826
4/23/2022	1:32:00 PM		2.225145	6.287564
4/23/2022	1:33:00 PM		2.221892	6.299852
4/23/2022	1:34:00 PM		2.217851	6.420506
4/23/2022	1:35:00 PM		2.222424	6.616311
4/23/2022	1:36:00 PM		2.216516	6.482901
4/23/2022	1:37:00 PM		2.203175	6.352316
4/23/2022	1:38:00 PM		2.184314	6.274084
4/23/2022	1:39:00 PM		2.158301	6.05107
4/23/2022	1:40:00 PM		2.149794	5.88848
4/23/2022	1:41:00 PM		2.152563	5.732813
4/23/2022	1:42:00 PM		2.139796	5.639799
4/23/2022	1:43:00 PM		2.128761	5.621076
4/23/2022	1:44:00 PM		2.126942	5.43207
4/23/2022	1:45:00 PM		2.137894	5.273859
4/23/2022	1:46:00 PM		2.16042	5.374893
4/23/2022	1:47:00 PM		2.159697	5.37328
4/23/2022	1:48:00 PM		2.156161	5.395415
4/23/2022	1:49:00 PM		2.159133	5.382733
4/23/2022	1:50:00 PM		2.150247	5.210759
4/23/2022	1:51:00 PM		2.135222	5.064963
4/23/2022	1:52:00 PM		2.13038	5.101757
4/23/2022	1:53:00 PM		2.15331	5.300859
4/23/2022	1:54:00 PM		2.208593	5.591719
4/23/2022	1:55:00 PM		2.230854	5.703069
4/23/2022	1:56:00 PM		2.230351	5.756731
4/23/2022	1:57:00 PM		2.249686	5.847975
4/23/2022	1:58:00 PM		2.250581	5.696352
4/23/2022	1:59:00 PM		2.214847	5.47556
4/23/2022	2:00:00 PM		2.171695	5.354897
4/23/2022	2:01:00 PM		2.149956	5.199587
4/23/2022	2:02:00 PM		2.180852	5.202373
4/23/2022	2:03:00 PM		2.195049	5.233677
4/23/2022	2:04:00 PM		2.176679	5.276134
4/23/2022	2:05:00 PM		2.162865	5.296147
4/23/2022	2:06:00 PM		2.17921	5.399054
4/23/2022	2:07:00 PM		2.2067	5.499684
4/23/2022	2:08:00 PM		2.187879	5.376632
4/23/2022	2:09:00 PM		2.157742	5.290352
4/23/2022	2:10:00 PM		2.157784	5.293716
4/23/2022	2:11:00 PM		2.168813	5.393289
4/23/2022	2:12:00 PM		2.170401	5.431762
4/23/2022	2:13:00 PM		2.196698	5.575437
4/23/2022	2:14:00 PM		2.230829	5.835342
4/23/2022	2:15:00 PM		2.226625	5.839827
4/23/2022	2:16:00 PM		2.211616	5.732065
4/23/2022	2:17:00 PM		2.179666	5.724119
4/23/2022	2:18:00 PM		2.171626	5.833767
4/23/2022	2:19:00 PM		2.21105	5.961698
4/23/2022	2:20:00 PM		2.233581	6.094813
4/23/2022	2:21:00 PM		2.239346	6.241819
4/23/2022	2:22:00 PM		2.227313	6.23422
4/23/2022	2:23:00 PM		2.194856	6.000883
4/23/2022	2:24:00 PM		2.183512	5.933486
4/23/2022	2:25:00 PM		2.175872	5.855361
4/23/2022	2:26:00 PM		2.179619	5.750059
4/23/2022	2:27:00 PM		2.196624	5.704863
4/23/2022	2:28:00 PM		2.18486	5.527861
4/23/2022	2:29:00 PM		2.147712	5.242165
4/23/2022	2:30:00 PM		2.15665	5.360957
4/23/2022	2:31:00 PM		2.206723	5.734635
4/23/2022	2:32:00 PM		2.251208	5.932768
4/23/2022	2:33:00 PM		2.264325	5.899615
4/23/2022	2:34:00 PM		2.247542	5.817169
4/23/2022	2:35:00 PM		2.257213	5.911294
4/23/2022	2:36:00 PM		2.286085	5.936524
4/23/2022	2:37:00 PM		2.316531	5.969209
4/23/2022	2:38:00 PM		2.366777	6.228058
4/23/2022	2:39:00 PM		2.407953	6.355338
4/23/2022	2:40:00 PM		2.440967	6.459413
4/23/2022	2:41:00 PM		2.493657	6.946313
4/23/2022	2:42:00 PM		2.546469	7.527241
4/23/2022	2:43:00 PM		2.565351	7.678926
4/23/2022	2:44:00 PM		2.57749	7.696839
4/23/2022	2:45:00 PM		2.580428	7.572777
4/23/2022	2:46:00 PM		2.570077	7.419852
4/23/2022	2:47:00 PM		2.560026	7.353883
4/23/2022	2:48:00 PM		2.561675	7.33446
4/23/2022	2:49:00 PM		2.586305	7.287736
4/23/2022	2:50:00 PM		2.607424	7.08242
4/23/2022	2:51:00 PM		2.613337	6.891428
4/23/2022	2:52:00 PM		2.610266	6.95587
4/23/2022	2:53:00 PM		2.598156	7.160664
4/23/2022	2:54:00 PM		2.583009	7.148281
4/23/2022	2:55:00 PM		2.578029	7.102551
4/23/2022	2:56:00 PM		2.53743	6.876057
4/23/2022	2:57:00 PM		2.480229	6.254993
4/23/2022	2:58:00 PM		2.448998	5.988741
4/23/2022	2:59:00 PM		2.447526	6.019758
4/23/2022	3:00:00 PM		2.477504	6.151905
4/23/2022	3:01:00 PM		2.494975	6.305649
4/23/2022	3:02:00 PM		2.487488	6.271709
4/23/2022	3:03:00 PM		2.469983	6.16069
4/23/2022	3:04:00 PM		2.433031	6.086066
4/23/2022	3:05:00 PM		2.413811	6.160536
4/23/2022	3:06:00 PM		2.418394	6.276245
4/23/2022	3:07:00 PM		2.437951	6.293463
4/23/2022	3:08:00 PM		2.466766	6.152483
4/23/2022	3:09:00 PM		2.4956	6.067257
4/23/2022	3:10:00 PM		2.565866	6.270033
4/23/2022	3:11:00 PM		2.606026	6.395911
4/23/2022	3:12:00 PM		2.649465	6.445282
4/23/2022	3:13:00 PM		2.673204	6.447814
4/23/2022	3:14:00 PM		2.726717	6.448773
4/23/2022	3:15:00 PM		2.80875	6.703856
4/23/2022	3:16:00 PM		2.877611	6.886087
4/23/2022	3:17:00 PM		2.945587	6.975248
4/23/2022	3:18:00 PM		3.017656	7.055955
4/23/2022	3:19:00 PM		3.084967	7.136201
4/23/2022	3:20:00 PM		3.133949	7.17684
4/23/2022	3:21:00 PM		3.178443	7.263247
4/23/2022	3:22:00 PM		3.218169	7.425738
4/23/2022	3:23:00 PM		3.225318	7.437737
4/23/2022	3:24:00 PM		3.211154	7.40887
4/23/2022	3:25:00 PM		3.162622	7.255969
4/23/2022	3:26:00 PM		3.073271	6.908658
4/23/2022	3:27:00 PM		3.004866	6.677453
4/23/2022	3:28:00 PM		2.97545	6.479507
4/23/2022	3:29:00 PM		2.960971	6.412041
4/23/2022	3:30:00 PM		2.942561	6.361504
4/23/2022	3:31:00 PM		2.934976	6.136543
4/23/2022	3:32:00 PM		2.939956	5.911415
4/23/2022	3:33:00 PM		2.964084	5.876513
4/23/2022	3:34:00 PM		2.993123	5.903922
4/23/2022	3:35:00 PM		3.030351	5.88545
4/23/2022	3:36:00 PM		3.045947	5.850854
4/23/2022	3:37:00 PM		3.001396	5.414644
4/23/2022	3:38:00 PM		2.99125	5.307942
4/23/2022	3:39:00 PM		2.989583	5.183607
4/23/2022	3:40:00 PM		3.023825	5.181362
4/23/2022	3:41:00 PM		3.085619	5.379913
4/23/2022	3:42:00 PM		3.150973	5.701207
4/23/2022	3:43:00 PM		3.198353	5.914017
4/23/2022	3:44:00 PM		3.200188	5.936385
4/23/2022	3:45:00 PM		3.174607	5.862339
4/23/2022	3:46:00 PM		3.138855	5.809232
4/23/2022	3:47:00 PM		3.113321	5.845491
4/23/2022	3:48:00 PM		3.076841	5.881373
4/23/2022	3:49:00 PM		3.036474	5.860422
4/23/2022	3:50:00 PM		2.990685	5.852425
4/23/2022	3:51:00 PM		2.930353	5.805283
4/23/2022	3:52:00 PM		2.915732	5.765484
4/23/2022	3:53:00 PM		2.93527	5.66994
4/23/2022	3:54:00 PM		2.961747	5.647601
4/23/2022	3:55:00 PM		2.966079	5.727153
4/23/2022	3:56:00 PM		2.976733	5.835638
4/23/2022	3:57:00 PM		2.990283	5.836088
4/23/2022	3:58:00 PM		3.030278	5.742842
4/23/2022	3:59:00 PM		3.089748	5.830386
4/23/2022	4:00:00 PM		3.154051	5.782588
4/23/2022	4:01:00 PM		3.21697	5.80237
4/23/2022	4:02:00 PM		3.263886	6.106724
4/23/2022	4:03:00 PM		3.299477	6.398115
4/23/2022	4:04:00 PM		3.351441	6.657584
4/23/2022	4:05:00 PM		3.427846	6.997524
4/23/2022	4:06:00 PM		3.477694	7.170986
4/23/2022	4:07:00 PM		3.571303	7.447094
4/23/2022	4:08:00 PM		3.64818	7.782442
4/23/2022	4:09:00 PM		3.678122	8.122417
4/23/2022	4:10:00 PM		3.682888	8.357999
4/23/2022	4:11:00 PM		3.704401	8.405946
4/23/2022	4:12:00 PM		3.740894	8.347334
4/23/2022	4:13:00 PM		3.747146	8.315338
4/23/2022	4:14:00 PM		3.717669	8.250359
4/23/2022	4:15:00 PM		3.676169	8.166897
4/23/2022	4:16:00 PM		3.619563	8.042931
4/23/2022	4:17:00 PM		3.573292	7.772879
4/23/2022	4:18:00 PM		3.548624	7.427173
4/23/2022	4:19:00 PM		3.533896	7.145927
4/23/2022	4:20:00 PM		3.499448	6.88963
4/23/2022	4:21:00 PM		3.447892	6.652837
4/23/2022	4:22:00 PM		3.431297	6.734436
4/23/2022	4:23:00 PM		3.453994	6.92272
4/23/2022	4:24:00 PM		3.505572	6.829055
4/23/2022	4:25:00 PM		3.566406	6.703697
4/23/2022	4:26:00 PM		3.639203	6.798455
4/23/2022	4:27:00 PM		3.708461	7.060104
4/23/2022	4:28:00 PM		3.801357	7.366577
4/23/2022	4:29:00 PM		3.916626	7.646322
4/23/2022	4:30:00 PM		4.006645	7.897065
4/23/2022	4:31:00 PM		4.091336	8.159486
4/23/2022	4:32:00 PM		4.160428	8.293849
4/23/2022	4:33:00 PM		4.204886	8.278697
4/23/2022	4:34:00 PM		4.241404	8.307687
4/23/2022	4:35:00 PM		4.274886	8.342693
4/23/2022	4:36:00 PM		4.311539	8.249523
4/23/2022	4:37:00 PM		4.351894	8.088455
4/23/2022	4:38:00 PM		4.371318	7.978998
4/23/2022	4:39:00 PM		4.391282	8.186235
4/23/2022	4:40:00 PM		4.408277	8.486318
4/23/2022	4:41:00 PM		4.389756	8.462316
4/23/2022	4:42:00 PM		4.371784	8.31377
4/23/2022	4:43:00 PM		4.319979	8.050069
4/23/2022	4:44:00 PM		4.273629	8.090237
4/23/2022	4:45:00 PM		4.258276	8.224685
4/23/2022	4:46:00 PM		4.315227	8.207249
4/23/2022	4:47:00 PM		4.470991	8.268762
4/23/2022	4:48:00 PM		4.678622	8.748738
4/23/2022	4:49:00 PM		4.838386	9.141257
4/23/2022	4:50:00 PM		5.03125	9.39021
4/23/2022	4:51:00 PM		5.286701	9.866174
4/23/2022	4:52:00 PM		5.471292	10.223171
4/23/2022	4:53:00 PM		5.60183	10.387832
4/23/2022	4:54:00 PM		5.719891	10.661464
4/23/2022	4:55:00 PM		5.811362	10.526814
4/23/2022	4:56:00 PM		5.900633	10.258535
4/23/2022	4:57:00 PM		5.952707	10.223196
4/23/2022	4:58:00 PM		6.029706	10.233089
4/23/2022	4:59:00 PM		6.151149	10.147295
4/23/2022	5:00:00 PM		6.274694	10.103984
4/23/2022	5:01:00 PM		6.353703	10.366532
4/23/2022	5:02:00 PM		6.340627	10.618218
4/23/2022	5:03:00 PM		6.264475	10.51768
4/23/2022	5:04:00 PM		6.21533	10.408647
4/23/2022	5:05:00 PM		6.166615	10.461889
4/23/2022	5:06:00 PM		6.121032	10.379256
4/23/2022	5:07:00 PM		6.025413	10.0492
4/23/2022	5:08:00 PM		5.959156	10.005853
4/23/2022	5:09:00 PM		5.88139	9.767981
4/23/2022	5:10:00 PM		5.819423	9.707122
4/23/2022	5:11:00 PM		5.752937	9.928172
4/23/2022	5:12:00 PM		5.705109	10.006295
4/23/2022	5:13:00 PM		5.720377	10.366796
4/23/2022	5:14:00 PM		5.715445	10.906756
4/23/2022	5:15:00 PM		5.674647	11.244514
4/23/2022	5:16:00 PM		5.597158	11.07171
4/23/2022	5:17:00 PM		5.505817	10.81301
4/23/2022	5:18:00 PM		5.42685	10.893255
4/23/2022	5:19:00 PM		5.384828	10.985429
4/23/2022	5:20:00 PM		5.339011	10.736871
4/23/2022	5:21:00 PM		5.270389	10.587015
4/23/2022	5:22:00 PM		5.213086	10.72323
4/23/2022	5:23:00 PM		5.17469	11.032903
4/23/2022	5:24:00 PM		5.182245	11.484234
4/23/2022	5:25:00 PM		5.193379	11.73194
4/23/2022	5:26:00 PM		5.215104	11.93815
4/23/2022	5:27:00 PM		5.237797	12.112592
4/23/2022	5:28:00 PM		5.260448	12.51075
4/23/2022	5:29:00 PM		5.243918	12.523209
4/23/2022	5:30:00 PM		5.20595	12.073431
4/23/2022	5:31:00 PM		5.179431	11.956454
4/23/2022	5:32:00 PM		5.157054	11.981768
4/23/2022	5:33:00 PM		5.154411	11.960211
4/23/2022	5:34:00 PM		5.206176	11.893447
4/23/2022	5:35:00 PM		5.284326	11.99788
4/23/2022	5:36:00 PM		5.340048	12.220046
4/23/2022	5:37:00 PM		5.421646	12.407506
4/23/2022	5:38:00 PM		5.59776	12.825389
4/23/2022	5:39:00 PM		5.807622	12.900305
4/23/2022	5:40:00 PM		5.974162	12.645437
4/23/2022	5:41:00 PM		6.047534	12.675924
4/23/2022	5:42:00 PM		6.054362	12.686714
4/23/2022	5:43:00 PM		6.065086	12.51955
4/23/2022	5:44:00 PM		6.107381	12.937692
4/23/2022	5:45:00 PM		6.120547	13.628667
4/23/2022	5:46:00 PM		6.086356	13.722152
4/23/2022	5:47:00 PM		6.080288	13.952643
4/23/2022	5:48:00 PM		6.12231	14.309718
4/23/2022	5:49:00 PM		6.100492	14.434742
4/23/2022	5:50:00 PM		5.966274	14.397095
4/23/2022	5:51:00 PM		5.854754	14.318758
4/23/2022	5:52:00 PM		5.818961	14.231358
4/23/2022	5:53:00 PM		5.78751	13.977965
4/23/2022	5:54:00 PM		5.693783	13.646974
4/23/2022	5:55:00 PM		5.531616	13.332657
4/23/2022	5:56:00 PM		5.445223	13.132147
4/23/2022	5:57:00 PM		5.421038	13.042214
4/23/2022	5:58:00 PM		5.409364	13.363898
4/23/2022	5:59:00 PM		5.359579	13.3936
4/23/2022	6:00:00 PM		5.262072	12.517523
4/23/2022	6:01:00 PM		5.228798	11.927094
4/23/2022	6:02:00 PM		5.263029	11.798205
4/23/2022	6:03:00 PM		5.296115	11.715428
4/23/2022	6:04:00 PM		5.280644	11.70853
4/23/2022	6:05:00 PM		5.290226	11.916629
4/23/2022	6:06:00 PM		5.366163	12.280599
4/23/2022	6:07:00 PM		5.400687	12.332718
4/23/2022	6:08:00 PM		5.301976	12.188652
4/23/2022	6:09:00 PM		5.161129	11.946999
4/23/2022	6:10:00 PM		5.110166	11.694449
4/23/2022	6:11:00 PM		5.076367	11.401254
4/23/2022	6:12:00 PM		5.136183	11.35424
4/23/2022	6:13:00 PM		5.278736	11.231227
4/23/2022	6:14:00 PM		5.324434	10.968526
4/23/2022	6:15:00 PM		5.340288	10.355186
4/23/2022	6:16:00 PM		5.399557	10.270767
4/23/2022	6:17:00 PM		5.434565	10.232241
4/23/2022	6:18:00 PM		5.412428	10.18968
4/23/2022	6:19:00 PM		5.387335	9.912453
4/23/2022	6:20:00 PM		5.420518	9.504328
4/23/2022	6:21:00 PM		5.473934	9.208229
4/23/2022	6:22:00 PM		5.542212	9.101753
4/23/2022	6:23:00 PM		5.637938	9.372316
4/23/2022	6:24:00 PM		5.710431	9.391964
4/23/2022	6:25:00 PM		5.814825	9.648536
4/23/2022	6:26:00 PM		5.974873	10.132193
4/23/2022	6:27:00 PM		6.034633	10.307722
4/23/2022	6:28:00 PM		5.928791	9.988679
4/23/2022	6:29:00 PM		5.870402	10.097975
4/23/2022	6:30:00 PM		5.940457	10.458623
4/23/2022	6:31:00 PM		6.005449	10.636785
4/23/2022	6:32:00 PM		6.092304	11.016786
4/23/2022	6:33:00 PM		6.213679	11.38494
4/23/2022	6:34:00 PM		6.277306	11.44692
4/23/2022	6:35:00 PM		6.303922	11.431807
4/23/2022	6:36:00 PM		6.397793	11.655914
4/23/2022	6:37:00 PM		6.519193	11.770857
4/23/2022	6:38:00 PM		6.604518	11.647404
4/23/2022	6:39:00 PM		6.691869	11.660095
4/23/2022	6:40:00 PM		6.720853	11.567324
4/23/2022	6:41:00 PM		6.710016	11.296706
4/23/2022	6:42:00 PM		6.691483	11.154844
4/23/2022	6:43:00 PM		6.734874	11.223251
4/23/2022	6:44:00 PM		6.809518	11.241948
4/23/2022	6:45:00 PM		6.849617	11.012353
4/23/2022	6:46:00 PM		6.850167	10.703967
4/23/2022	6:47:00 PM		6.829465	10.477078
4/23/2022	6:48:00 PM		6.806291	10.163955
4/23/2022	6:49:00 PM		6.848122	9.976861
4/23/2022	6:50:00 PM		6.921041	10.054421
4/23/2022	6:51:00 PM		6.894011	9.735905
4/23/2022	6:52:00 PM		6.802793	9.270042
4/23/2022	6:53:00 PM		6.735497	9.115
4/23/2022	6:54:00 PM		6.697051	9.191133
4/23/2022	6:55:00 PM		6.68632	9.437402
4/23/2022	6:56:00 PM		6.632627	9.517741
4/23/2022	6:57:00 PM		6.545243	9.351429
4/23/2022	6:58:00 PM		6.519085	9.236579
4/23/2022	6:59:00 PM		6.543177	9.243276
4/23/2022	7:00:00 PM		6.620562	9.614723
4/23/2022	7:01:00 PM		6.715843	9.990405
4/23/2022	7:02:00 PM		6.773321	10.144283
4/23/2022	7:03:00 PM		6.801142	10.293345
4/23/2022	7:04:00 PM		6.787045	10.272949
4/23/2022	7:05:00 PM		6.73199	10.171467
4/23/2022	7:06:00 PM		6.679162	10.098406
4/23/2022	7:07:00 PM		6.641806	10.109867
4/23/2022	7:08:00 PM		6.608195	10.173888
4/23/2022	7:09:00 PM		6.59591	10.353015
4/23/2022	7:10:00 PM		6.574308	10.34307
4/23/2022	7:11:00 PM		6.594119	10.460206
4/23/2022	7:12:00 PM		6.734212	10.97383
4/23/2022	7:13:00 PM		6.912028	11.566441
4/23/2022	7:14:00 PM		7.02029	11.947107
4/23/2022	7:15:00 PM		7.023471	12.036356
4/23/2022	7:16:00 PM		6.987075	12.143545
4/23/2022	7:17:00 PM		7.033239	12.56985
4/23/2022	7:18:00 PM		7.033239	12.56985
4/23/2022	7:19:00 PM		7.193459	13.168294
4/23/2022	7:20:00 PM		7.44361	13.696392
4/23/2022	7:21:00 PM		7.684508	14.259933
4/23/2022	7:22:00 PM		7.833484	14.926104
4/23/2022	7:23:00 PM		7.944514	15.604718
4/23/2022	7:24:00 PM		8.087667	16.131501
4/23/2022	7:25:00 PM		8.217741	16.385429
4/23/2022	7:26:00 PM		8.311794	16.632949
4/23/2022	7:27:00 PM		8.33637	16.581769
4/23/2022	7:28:00 PM		8.258023	16.315362
4/23/2022	7:29:00 PM		8.152285	16.074867
4/23/2022	7:30:00 PM		8.100879	16.282618
4/23/2022	7:31:00 PM		8.151813	16.703708
4/23/2022	7:32:00 PM		8.215153	16.832208
4/23/2022	7:33:00 PM		8.22709	16.949364
4/23/2022	7:34:00 PM		8.171223	17.089944
4/23/2022	7:35:00 PM		8.035931	17.203748
4/23/2022	7:36:00 PM		7.948877	17.370197
4/23/2022	7:37:00 PM		8.044188	17.682072
4/23/2022	7:38:00 PM		8.231799	18.225888
4/23/2022	7:39:00 PM		8.378261	18.984278
4/23/2022	7:40:00 PM		8.564851	19.651205
4/23/2022	7:41:00 PM		8.862027	20.680336
4/23/2022	7:42:00 PM		9.177201	22.297518
4/23/2022	7:43:00 PM		9.475458	24.312567
4/23/2022	7:44:00 PM		9.780933	26.647358
4/23/2022	7:45:00 PM		10.123376	28.728947
4/23/2022	7:46:00 PM		10.423164	30.457344
4/23/2022	7:47:00 PM		10.706687	32.195719
4/23/2022	7:48:00 PM		10.953926	33.562511
4/23/2022	7:49:00 PM		11.178811	34.720942
4/23/2022	7:50:00 PM		11.37673	35.899361
4/23/2022	7:51:00 PM		11.540074	36.780378
4/23/2022	7:52:00 PM		11.740228	37.930194
4/23/2022	7:53:00 PM		11.960808	38.87552
4/23/2022	7:54:00 PM		12.079101	39.089215
4/23/2022	7:55:00 PM		12.238088	39.334154
4/23/2022	7:56:00 PM		12.16947	39.184631
4/23/2022	7:57:00 PM		11.959027	38.248068
4/23/2022	7:58:00 PM		11.875901	37.43428
4/23/2022	7:59:00 PM		11.902146	36.860351
4/23/2022	8:00:00 PM		11.826179	35.655363
4/23/2022	8:01:00 PM		11.652312	34.318518
4/23/2022	8:02:00 PM		11.448719	32.903039
4/23/2022	8:03:00 PM		11.273552	31.753138
4/23/2022	8:04:00 PM		11.094409	30.723382
4/23/2022	8:05:00 PM		10.894798	29.684726
4/23/2022	8:06:00 PM		10.811951	29.462304
4/23/2022	8:07:00 PM		10.666884	28.871248
4/23/2022	8:08:00 PM		10.445195	28.014607
4/23/2022	8:09:00 PM		10.217002	27.654624
4/23/2022	8:10:00 PM		10.010072	27.408426
4/23/2022	8:11:00 PM		9.92932	27.282921
4/23/2022	8:12:00 PM		9.880383	27.227329
4/23/2022	8:13:00 PM		9.692107	26.355499
4/23/2022	8:14:00 PM		9.421429	24.997385
4/23/2022	8:15:00 PM		9.188893	24.131351
4/23/2022	8:16:00 PM		9.016517	23.685495
4/23/2022	8:17:00 PM		8.941084	23.706925
4/23/2022	8:18:00 PM		8.941084	23.706925
4/23/2022	8:19:00 PM		8.870346	23.538852
4/23/2022	8:20:00 PM		8.781983	23.005251
4/23/2022	8:21:00 PM		8.714633	22.36935
4/23/2022	8:22:00 PM		8.625819	21.632442
4/23/2022	8:23:00 PM		8.505649	21.093538
4/23/2022	8:24:00 PM		8.358717	20.565159
4/23/2022	8:25:00 PM		8.200228	19.801674
4/23/2022	8:26:00 PM		8.096513	19.796861
4/23/2022	8:27:00 PM		8.05837	20.46434
4/23/2022	8:28:00 PM		8.057449	20.665637
4/23/2022	8:29:00 PM		8.114233	20.851665
4/23/2022	8:30:00 PM		8.192628	21.305166
4/23/2022	8:31:00 PM		8.233363	21.574103
4/23/2022	8:32:00 PM		8.241628	21.90386
4/23/2022	8:33:00 PM		8.200713	21.980437
4/23/2022	8:34:00 PM		8.156919	21.637492
4/23/2022	8:35:00 PM		8.171061	21.652487
4/23/2022	8:36:00 PM		8.201046	21.897152
4/23/2022	8:37:00 PM		8.196116	22.216404
4/23/2022	8:38:00 PM		8.195659	22.517332
4/23/2022	8:39:00 PM		8.157688	22.318993
4/23/2022	8:40:00 PM		8.125736	22.155988
4/23/2022	8:41:00 PM		8.087513	21.373273
4/23/2022	8:42:00 PM		8.01553	20.181073
4/23/2022	8:43:00 PM		7.949434	19.579628
4/23/2022	8:44:00 PM		7.855716	19.193675
4/23/2022	8:45:00 PM		7.701541	18.361882
4/23/2022	8:46:00 PM		7.637301	17.969101
4/23/2022	8:47:00 PM		7.679418	17.180088
4/23/2022	8:48:00 PM		7.740476	17.111226
4/23/2022	8:49:00 PM		7.861332	17.279667
4/23/2022	8:50:00 PM		7.882922	17.34348
4/23/2022	8:51:00 PM		7.84638	17.200969
4/23/2022	8:52:00 PM		7.800179	16.904003
4/23/2022	8:53:00 PM		7.710526	16.130589
4/23/2022	8:54:00 PM		7.697506	15.684258
4/23/2022	8:55:00 PM		7.75584	15.247243
4/23/2022	8:56:00 PM		7.84178	15.126788
4/23/2022	8:57:00 PM		7.956901	15.64557
4/23/2022	8:58:00 PM		8.134593	15.909794
4/23/2022	8:59:00 PM		8.366429	16.073514
4/23/2022	9:00:00 PM		8.51087	16.334739
4/23/2022	9:01:00 PM		8.901504	17.210519
4/23/2022	9:02:00 PM		9.347394	17.930366
4/23/2022	9:03:00 PM		9.722039	18.225507
4/23/2022	9:04:00 PM		10.063965	18.219723
4/23/2022	9:05:00 PM		10.407244	18.693629
4/23/2022	9:06:00 PM		10.787446	19.532397
4/23/2022	9:07:00 PM		11.253278	20.618998
4/23/2022	9:08:00 PM		11.832048	22.342928
4/23/2022	9:09:00 PM		12.405168	23.732204
4/23/2022	9:10:00 PM		12.891735	25.076408
4/23/2022	9:11:00 PM		13.306876	26.402885
4/23/2022	9:12:00 PM		13.631371	27.121106
4/23/2022	9:13:00 PM		13.836717	28.12986
4/23/2022	9:14:00 PM		13.901534	29.290435
4/23/2022	9:15:00 PM		13.906792	29.816839
4/23/2022	9:16:00 PM		13.860495	30.013952
4/23/2022	9:17:00 PM		13.735192	30.235813
4/23/2022	9:18:00 PM		13.59677	30.344818
4/23/2022	9:19:00 PM		13.400207	30.34145
4/23/2022	9:20:00 PM		13.148076	29.732738
4/23/2022	9:21:00 PM		12.906566	29.166625
4/23/2022	9:22:00 PM		12.618946	28.501386
4/23/2022	9:23:00 PM		12.367306	27.870804
4/23/2022	9:24:00 PM		12.14257	28.035122
4/23/2022	9:25:00 PM		12.036812	28.390276
4/23/2022	9:26:00 PM		11.792092	28.67812
4/23/2022	9:27:00 PM		11.51645	28.592316
4/23/2022	9:28:00 PM		11.272978	28.203955
4/23/2022	9:29:00 PM		11.04544	27.035702
4/23/2022	9:30:00 PM		10.827306	25.746838
4/23/2022	9:31:00 PM		10.713619	24.992913
4/23/2022	9:32:00 PM		10.697535	24.493405
4/23/2022	9:33:00 PM		10.698229	24.182794
4/23/2022	9:34:00 PM		10.659166	23.992025
4/23/2022	9:35:00 PM		10.662285	24.031029
4/23/2022	9:36:00 PM		10.76249	24.281579
4/23/2022	9:37:00 PM		10.791786	24.262756
4/23/2022	9:38:00 PM		10.694657	23.760891
4/23/2022	9:39:00 PM		10.497419	22.635671
4/23/2022	9:40:00 PM		10.28897	21.123121
4/23/2022	9:41:00 PM		10.157421	19.996968
4/23/2022	9:42:00 PM		10.082229	19.329078
4/23/2022	9:43:00 PM		9.980682	18.470512
4/23/2022	9:44:00 PM		9.92425	18.390537
4/23/2022	9:45:00 PM		9.914651	18.974369
4/23/2022	9:46:00 PM		9.756886	18.807085
4/23/2022	9:47:00 PM		9.451722	18.124231
4/23/2022	9:48:00 PM		9.097261	17.542497
4/23/2022	9:49:00 PM		8.828936	17.207469
4/23/2022	9:50:00 PM		8.698219	17.384154
4/23/2022	9:51:00 PM		8.614549	17.588348
4/23/2022	9:52:00 PM		8.589229	17.568031
4/23/2022	9:53:00 PM		8.560842	17.58312
4/23/2022	9:54:00 PM		8.518481	17.735674
4/23/2022	9:55:00 PM		8.490157	17.757016
4/23/2022	9:56:00 PM		8.432709	17.132194
4/23/2022	9:57:00 PM		8.329443	16.55382
4/23/2022	9:58:00 PM		8.159233	16.11198
4/23/2022	9:59:00 PM		7.986079	15.819469
4/23/2022	10:00:00 PM		7.785102	15.080902
4/23/2022	10:01:00 PM		7.605455	14.594749
4/23/2022	10:02:00 PM		7.520708	14.810888
4/23/2022	10:03:00 PM		7.58744	15.201841
4/23/2022	10:04:00 PM		7.678952	15.338577
4/23/2022	10:05:00 PM		7.663906	15.035168
4/23/2022	10:06:00 PM		7.617446	14.322973
4/23/2022	10:07:00 PM		7.557965	13.739479
4/23/2022	10:08:00 PM		7.505782	13.291183
4/23/2022	10:09:00 PM		7.617865	13.178252
4/23/2022	10:10:00 PM		7.928728	13.582623
4/23/2022	10:11:00 PM		8.320292	14.161002
4/23/2022	10:12:00 PM		8.705127	14.994227
4/23/2022	10:13:00 PM		9.157094	16.050101
4/23/2022	10:14:00 PM		9.662751	16.982378
4/23/2022	10:15:00 PM		10.155928	17.913481
4/23/2022	10:16:00 PM		10.599538	18.575969
4/23/2022	10:17:00 PM		10.983795	19.104281
4/23/2022	10:18:00 PM		11.291009	19.706493
4/23/2022	10:19:00 PM		11.43932	19.932801
4/23/2022	10:20:00 PM		11.845251	20.986665
4/23/2022	10:21:00 PM		12.362306	22.937665
4/23/2022	10:22:00 PM		12.885246	25.298752
4/23/2022	10:23:00 PM		13.54214	28.067655
4/23/2022	10:24:00 PM		14.267472	31.119673
4/23/2022	10:25:00 PM		14.793499	33.872858
4/23/2022	10:26:00 PM		15.056188	36.114378
4/23/2022	10:27:00 PM		15.324461	38.557868
4/23/2022	10:28:00 PM		15.729147	41.301685
4/23/2022	10:29:00 PM		16.052257	44.058596
4/23/2022	10:30:00 PM		16.330937	46.937913
4/23/2022	10:31:00 PM		16.574927	49.266918
4/23/2022	10:32:00 PM		16.817461	51.141265
4/23/2022	10:33:00 PM		16.987635	52.268181
4/23/2022	10:34:00 PM		16.986949	52.184504
4/23/2022	10:35:00 PM		16.899301	51.514382
4/23/2022	10:36:00 PM		16.708731	50.298527
4/23/2022	10:37:00 PM		16.5127	49.079798
4/23/2022	10:38:00 PM		16.251171	47.477363
4/23/2022	10:39:00 PM		15.918807	45.252097
4/23/2022	10:40:00 PM		15.585263	42.957861
4/23/2022	10:41:00 PM		15.371671	41.452359
4/23/2022	10:42:00 PM		15.283551	40.860923
4/23/2022	10:43:00 PM		15.08418	39.442643
4/23/2022	10:44:00 PM		14.943959	38.121589
4/23/2022	10:45:00 PM		14.892564	37.068746
4/23/2022	10:46:00 PM		14.867157	36.438467
4/23/2022	10:47:00 PM		14.826426	35.757294
4/23/2022	10:48:00 PM		14.904244	36.019724
4/23/2022	10:49:00 PM		15.202213	38.349122
4/23/2022	10:50:00 PM		15.546455	40.685267
4/23/2022	10:51:00 PM		15.749405	42.276566
4/23/2022	10:52:00 PM		15.816455	43.371663
4/23/2022	10:53:00 PM		15.850909	43.980932
4/23/2022	10:54:00 PM		15.883463	44.90169
4/23/2022	10:55:00 PM		15.86462	45.838494
4/23/2022	10:56:00 PM		15.763465	45.837921
4/23/2022	10:57:00 PM		15.589471	45.149907
4/23/2022	10:58:00 PM		15.349427	44.392677
4/23/2022	10:59:00 PM		15.033945	43.514927
4/23/2022	11:00:00 PM		14.684317	41.962968
4/23/2022	11:01:00 PM		14.388682	40.157074
4/23/2022	11:02:00 PM		14.208136	39.218867
4/23/2022	11:03:00 PM		13.947882	38.169702
4/23/2022	11:04:00 PM		13.748717	37.0899
4/23/2022	11:05:00 PM		13.204331	34.320993
4/23/2022	11:06:00 PM		13.061091	33.602529
4/23/2022	11:07:00 PM		12.806543	31.819267
4/23/2022	11:08:00 PM		12.735169	31.344921
4/23/2022	11:09:00 PM		12.445082	29.473511
4/23/2022	11:10:00 PM		12.374448	28.957151
4/23/2022	11:11:00 PM		12.272748	28.606289
4/23/2022	11:12:00 PM		12.267067	28.548319
4/23/2022	11:13:00 PM		12.331609	28.028429
4/23/2022	11:14:00 PM		12.377951	27.948075
4/23/2022	11:15:00 PM		12.510222	28.208363
4/23/2022	11:16:00 PM		12.704192	29.234437
4/23/2022	11:17:00 PM		12.944614	30.802762
4/23/2022	11:18:00 PM		13.225857	32.274018
4/23/2022	11:19:00 PM		13.519503	33.509582
4/23/2022	11:20:00 PM		13.777154	34.492955
4/23/2022	11:21:00 PM		14.083977	35.751806
4/23/2022	11:22:00 PM		14.409614	37.146879
4/23/2022	11:23:00 PM		14.723021	38.88694
4/23/2022	11:24:00 PM		15.090413	41.317413
4/23/2022	11:25:00 PM		15.423851	43.607033
4/23/2022	11:26:00 PM		15.710767	45.100128
4/23/2022	11:27:00 PM		15.994651	46.28358
4/23/2022	11:28:00 PM		16.294274	47.823041
4/23/2022	11:29:00 PM		16.575459	49.208792
4/23/2022	11:30:00 PM		16.856901	50.547413
4/23/2022	11:31:00 PM		17.115723	51.657502
4/23/2022	11:32:00 PM		17.324397	52.470997
4/23/2022	11:33:00 PM		17.434022	52.690643
4/23/2022	11:34:00 PM		17.536784	52.79378
4/23/2022	11:35:00 PM		17.651732	53.212263
4/23/2022	11:36:00 PM		17.745369	53.872192
4/23/2022	11:37:00 PM		17.864403	54.75461
4/23/2022	11:38:00 PM		18.04141	55.866807
4/23/2022	11:39:00 PM		18.264177	57.42176
4/23/2022	11:40:00 PM		18.466657	58.692308
4/23/2022	11:41:00 PM		18.736577	60.21789
4/23/2022	11:42:00 PM		18.999507	62.104126
4/23/2022	11:43:00 PM		19.199146	63.839234
4/23/2022	11:44:00 PM		19.246822	64.970342
4/23/2022	11:45:00 PM		19.07854	64.484208
4/23/2022	11:46:00 PM		18.799446	63.211111
4/23/2022	11:47:00 PM		18.451836	61.524612
4/23/2022	11:48:00 PM		18.069874	59.716447
4/23/2022	11:49:00 PM		17.808911	58.487414
4/23/2022	11:50:00 PM		17.678037	58.170791
4/23/2022	11:51:00 PM		17.478531	57.151597
4/23/2022	11:52:00 PM		17.375348	56.765005
4/23/2022	11:53:00 PM		17.104497	55.412361
4/23/2022	11:54:00 PM		16.715709	53.088007
4/23/2022	11:55:00 PM		16.335545	50.353702
4/23/2022	11:56:00 PM		15.976137	47.760448
4/23/2022	11:57:00 PM		15.572478	45.156827
4/23/2022	11:58:00 PM		15.147283	42.474352
4/23/2022	11:59:00 PM		14.864286	39.866971
4/24/2022	12:00:00 AM		14.837651	38.90277
4/24/2022	12:01:00 AM		14.955624	39.114152
4/24/2022	12:02:00 AM		15.118577	39.351468
4/24/2022	12:03:00 AM		15.385102	39.843307
4/24/2022	12:04:00 AM		15.583773	39.749834
4/24/2022	12:05:00 AM		15.683489	39.405346
4/24/2022	12:06:00 AM		15.784937	38.98207
4/24/2022	12:07:00 AM		15.814947	38.240958
4/24/2022	12:08:00 AM		15.836609	37.266233
4/24/2022	12:09:00 AM		15.937188	36.986916
4/24/2022	12:10:00 AM		16.012887	36.958163
4/24/2022	12:11:00 AM		16.052087	37.047306
4/24/2022	12:12:00 AM		16.046261	36.708385
4/24/2022	12:13:00 AM		16.062672	36.39581
4/24/2022	12:14:00 AM		16.06527	36.464005
4/24/2022	12:15:00 AM		15.972237	35.738141
4/24/2022	12:16:00 AM		15.856752	34.873343
4/24/2022	12:17:00 AM		15.690434	33.938844
4/24/2022	12:18:00 AM		15.490549	33.31463
4/24/2022	12:19:00 AM		15.356027	33.246945
4/24/2022	12:20:00 AM		15.263089	32.806291
4/24/2022	12:21:00 AM		15.208326	32.509324
4/24/2022	12:22:00 AM		15.261143	32.732889
4/24/2022	12:23:00 AM		15.440912	33.491824
4/24/2022	12:24:00 AM		15.592152	33.903959
4/24/2022	12:25:00 AM		15.656109	33.800802
4/24/2022	12:26:00 AM		15.871564	33.76641
4/24/2022	12:27:00 AM		16.256438	34.632003
4/24/2022	12:28:00 AM		16.695345	36.035165
4/24/2022	12:29:00 AM		17.125846	36.956997
4/24/2022	12:30:00 AM		17.537906	37.843395
4/24/2022	12:31:00 AM		17.930163	39.227848
4/24/2022	12:32:00 AM		18.387623	41.010555
4/24/2022	12:33:00 AM		18.835525	42.394572
4/24/2022	12:34:00 AM		19.235977	43.248852
4/24/2022	12:35:00 AM		19.604801	44.990053
4/24/2022	12:36:00 AM		19.894162	46.336784
4/24/2022	12:37:00 AM		20.169112	47.315595
4/24/2022	12:38:00 AM		20.240691	47.5679
4/24/2022	12:39:00 AM		20.121769	46.730955
4/24/2022	12:40:00 AM		20.117702	46.765196
4/24/2022	12:41:00 AM		20.12685	46.961278
4/24/2022	12:42:00 AM		20.060634	47.039766
4/24/2022	12:43:00 AM		19.900863	46.506362
4/24/2022	12:44:00 AM		19.797498	46.873182
4/24/2022	12:45:00 AM		19.704017	47.335442
4/24/2022	12:46:00 AM		19.640214	46.818699
4/24/2022	12:47:00 AM		19.634425	46.39871
4/24/2022	12:48:00 AM		19.572899	45.931745
4/24/2022	12:49:00 AM		19.362879	45.304554
4/24/2022	12:50:00 AM		18.973649	43.8452
4/24/2022	12:51:00 AM		18.492244	41.855969
4/24/2022	12:52:00 AM		18.018785	40.397499
4/24/2022	12:53:00 AM		17.700859	39.222558
4/24/2022	12:54:00 AM		17.63346	38.991081
4/24/2022	12:55:00 AM		17.569025	38.891873
4/24/2022	12:56:00 AM		17.35618	38.226437
4/24/2022	12:57:00 AM		17.152626	37.835536
4/24/2022	12:58:00 AM		16.968431	37.649818
4/24/2022	12:59:00 AM		16.719369	36.86132
4/24/2022	1:00:00 AM		16.410882	35.879664
4/24/2022	1:01:00 AM		16.065518	35.511788
4/24/2022	1:02:00 AM		15.595326	34.277583
4/24/2022	1:03:00 AM		15.316758	33.390052
4/24/2022	1:04:00 AM		14.842963	32.314617
4/24/2022	1:05:00 AM		14.579956	31.898716
4/24/2022	1:06:00 AM		14.479345	31.785094
4/24/2022	1:07:00 AM		14.474944	31.782919
4/24/2022	1:08:00 AM		14.430756	32.014399
4/24/2022	1:09:00 AM		14.219922	31.919376
4/24/2022	1:10:00 AM		13.93828	31.698819
4/24/2022	1:11:00 AM		13.705373	31.484573
4/24/2022	1:12:00 AM		13.468812	30.851567
4/24/2022	1:13:00 AM		13.159138	29.674254
4/24/2022	1:14:00 AM		12.903746	28.953991
4/24/2022	1:15:00 AM		12.800572	28.790452
4/24/2022	1:16:00 AM		12.744818	27.93572
4/24/2022	1:17:00 AM		12.726902	27.228077
4/24/2022	1:18:00 AM		12.79773	27.261382
4/24/2022	1:19:00 AM		12.889127	27.331892
4/24/2022	1:20:00 AM		12.913761	27.112032
4/24/2022	1:21:00 AM		12.88472	26.818346
4/24/2022	1:22:00 AM		12.844931	26.805087
4/24/2022	1:23:00 AM		12.796966	26.849685
4/24/2022	1:24:00 AM		12.732827	26.580035
4/24/2022	1:25:00 AM		12.609436	25.899253
4/24/2022	1:26:00 AM		12.435484	25.424049
4/24/2022	1:27:00 AM		12.305546	25.257577
4/24/2022	1:28:00 AM		12.255844	25.2792
4/24/2022	1:29:00 AM		12.151223	24.767075
4/24/2022	1:30:00 AM		11.923838	24.028614
4/24/2022	1:31:00 AM		11.646599	23.818017
4/24/2022	1:32:00 AM		11.359387	23.667957
4/24/2022	1:33:00 AM		11.08434	23.52419
4/24/2022	1:34:00 AM		10.879119	23.329939
4/24/2022	1:35:00 AM		10.783935	23.422056
4/24/2022	1:36:00 AM		10.676595	23.313258
4/24/2022	1:37:00 AM		10.581728	22.945218
4/24/2022	1:38:00 AM		10.341967	21.816639
4/24/2022	1:39:00 AM		10.112445	20.976129
4/24/2022	1:40:00 AM		9.94273	20.535367
4/24/2022	1:41:00 AM		9.850023	20.458034
4/24/2022	1:42:00 AM		9.758671	20.323506
4/24/2022	1:43:00 AM		9.631662	20.047411
4/24/2022	1:44:00 AM		9.512586	20.142421
4/24/2022	1:45:00 AM		9.377638	20.060893
4/24/2022	1:46:00 AM		9.254196	19.558104
4/24/2022	1:47:00 AM		9.200347	19.228
4/24/2022	1:48:00 AM		9.159192	18.930138
4/24/2022	1:49:00 AM		9.090381	18.732526
4/24/2022	1:50:00 AM		8.940049	18.398262
4/24/2022	1:51:00 AM		8.745091	17.810779
4/24/2022	1:52:00 AM		8.612717	17.825354
4/24/2022	1:53:00 AM		8.499155	18.029378
4/24/2022	1:54:00 AM		8.370496	17.787846
4/24/2022	1:55:00 AM		8.242483	17.529793
4/24/2022	1:56:00 AM		8.127421	17.556069
4/24/2022	1:57:00 AM		8.012455	17.437056
4/24/2022	1:58:00 AM		7.983871	17.469546
4/24/2022	1:59:00 AM		8.092006	18.022823
4/24/2022	2:00:00 AM		8.262757	18.907306
4/24/2022	2:01:00 AM		8.477013	20.145881
4/24/2022	2:02:00 AM		8.658088	21.058191
4/24/2022	2:03:00 AM		8.823756	21.626218
4/24/2022	2:04:00 AM		9.003299	22.10247
4/24/2022	2:05:00 AM		9.240898	22.798006
4/24/2022	2:06:00 AM		9.566526	23.880025
4/24/2022	2:07:00 AM		9.73174	24.353422
4/24/2022	2:08:00 AM		10.039967	25.133895
4/24/2022	2:09:00 AM		10.341736	26.055284
4/24/2022	2:10:00 AM		10.63398	27.049736
4/24/2022	2:11:00 AM		10.899461	27.666033
4/24/2022	2:12:00 AM		11.156878	28.13317
4/24/2022	2:13:00 AM		11.335245	28.354351
4/24/2022	2:14:00 AM		11.37039	28.048526
4/24/2022	2:15:00 AM		11.327288	27.568247
4/24/2022	2:16:00 AM		11.317414	27.780744
4/24/2022	2:17:00 AM		11.289473	28.019878
4/24/2022	2:18:00 AM		11.23421	28.018515
4/24/2022	2:19:00 AM		11.181512	28.042052
4/24/2022	2:20:00 AM		11.11294	27.808295
4/24/2022	2:21:00 AM		11.049817	27.861823
4/24/2022	2:22:00 AM		10.966247	27.943979
4/24/2022	2:23:00 AM		10.843849	27.477238
4/24/2022	2:24:00 AM		10.742174	26.93714
4/24/2022	2:25:00 AM		10.726175	26.950929
4/24/2022	2:26:00 AM		10.690441	26.949203
4/24/2022	2:27:00 AM		10.687996	26.94183
4/24/2022	2:28:00 AM		10.737002	27.271966
4/24/2022	2:29:00 AM		10.776222	27.392804
4/24/2022	2:30:00 AM		10.782023	27.273993
4/24/2022	2:31:00 AM		10.765011	26.657575
4/24/2022	2:32:00 AM		10.751535	25.992755
4/24/2022	2:33:00 AM		10.723634	25.543737
4/24/2022	2:34:00 AM		10.703798	25.142468
4/24/2022	2:35:00 AM		10.761156	25.494641
4/24/2022	2:36:00 AM		10.771589	25.381622
4/24/2022	2:37:00 AM		10.757497	25.018511
4/24/2022	2:38:00 AM		10.804221	25.234195
4/24/2022	2:39:00 AM		10.833947	25.457036
4/24/2022	2:40:00 AM		10.822085	25.243673
4/24/2022	2:41:00 AM		10.761676	24.801486
4/24/2022	2:42:00 AM		10.631788	24.103261
4/24/2022	2:43:00 AM		10.494488	23.491532
4/24/2022	2:44:00 AM		10.474613	23.767958
4/24/2022	2:45:00 AM		10.517172	24.680252
4/24/2022	2:46:00 AM		10.516979	25.230723
4/24/2022	2:47:00 AM		10.454977	24.78581
4/24/2022	2:48:00 AM		10.429743	24.678785
4/24/2022	2:49:00 AM		10.437418	25.132909
4/24/2022	2:50:00 AM		10.423367	25.255214
4/24/2022	2:51:00 AM		10.41724	25.565158
4/24/2022	2:52:00 AM		10.433994	25.690429
4/24/2022	2:53:00 AM		10.434817	25.353641
4/24/2022	2:54:00 AM		10.444149	25.093097
4/24/2022	2:55:00 AM		10.478462	25.273652
4/24/2022	2:56:00 AM		10.544468	25.713196
4/24/2022	2:57:00 AM		10.661965	26.242958
4/24/2022	2:58:00 AM		10.806395	26.826126
4/24/2022	2:59:00 AM		10.894797	27.308863
4/24/2022	3:00:00 AM		10.915979	27.275044
4/24/2022	3:01:00 AM		10.920287	27.185734
4/24/2022	3:02:00 AM		10.929614	27.533145
4/24/2022	3:03:00 AM		10.941954	27.810271
4/24/2022	3:04:00 AM		10.960435	28.050326
4/24/2022	3:05:00 AM		10.952421	27.904408
4/24/2022	3:06:00 AM		10.893489	27.565214
4/24/2022	3:07:00 AM		10.862127	27.608867
4/24/2022	3:08:00 AM		10.804364	27.955672
4/24/2022	3:09:00 AM		10.755851	28.541757
4/24/2022	3:10:00 AM		10.660527	28.671234
4/24/2022	3:11:00 AM		10.567817	28.337471
4/24/2022	3:12:00 AM		10.519173	28.429484
4/24/2022	3:13:00 AM		10.469411	28.843238
4/24/2022	3:14:00 AM		10.427404	29.157126
4/24/2022	3:15:00 AM		10.465244	29.461586
4/24/2022	3:16:00 AM		10.496533	29.251737
4/24/2022	3:17:00 AM		10.512832	28.835224
4/24/2022	3:18:00 AM		10.605573	29.366666
4/24/2022	3:19:00 AM		10.746661	30.544022
4/24/2022	3:20:00 AM		10.832248	30.858759
4/24/2022	3:21:00 AM		10.928645	30.71961
4/24/2022	3:22:00 AM		11.091216	30.858344
4/24/2022	3:23:00 AM		11.242433	31.039921
4/24/2022	3:24:00 AM		11.356431	30.906997
4/24/2022	3:25:00 AM		11.426865	31.023756
4/24/2022	3:26:00 AM		11.593425	31.868586
4/24/2022	3:27:00 AM		11.732553	32.61134
4/24/2022	3:28:00 AM		11.835748	32.540608
4/24/2022	3:29:00 AM		11.928893	32.308076
4/24/2022	3:30:00 AM		11.966684	32.100328
4/24/2022	3:31:00 AM		11.953948	32.068006
4/24/2022	3:32:00 AM		11.983988	32.392261
4/24/2022	3:33:00 AM		11.976422	32.34545
4/24/2022	3:34:00 AM		11.893277	31.810401
4/24/2022	3:35:00 AM		11.799989	31.152082
4/24/2022	3:36:00 AM		11.705414	30.692583
4/24/2022	3:37:00 AM		11.583267	30.398691
4/24/2022	3:38:00 AM		11.415883	29.724183
4/24/2022	3:39:00 AM		11.280036	29.243023
4/24/2022	3:40:00 AM		11.207547	29.098574
4/24/2022	3:41:00 AM		11.128795	28.58714
4/24/2022	3:42:00 AM		10.951408	27.652227
4/24/2022	3:43:00 AM		10.766533	27.12953
4/24/2022	3:44:00 AM		10.602055	26.864086
4/24/2022	3:45:00 AM		10.445192	26.253589
4/24/2022	3:46:00 AM		10.305667	25.518184
4/24/2022	3:47:00 AM		10.141776	24.790856
4/24/2022	3:48:00 AM		10.008	24.267216
4/24/2022	3:49:00 AM		9.925029	23.727494
4/24/2022	3:50:00 AM		9.914074	23.892747
4/24/2022	3:51:00 AM		9.961067	24.466533
4/24/2022	3:52:00 AM		10.046102	25.665955
4/24/2022	3:53:00 AM		10.115758	26.439404
4/24/2022	3:54:00 AM		10.180197	26.636776
4/24/2022	3:55:00 AM		10.216687	26.481143
4/24/2022	3:56:00 AM		10.252318	26.810192
4/24/2022	3:57:00 AM		10.34636	27.398972
4/24/2022	3:58:00 AM		10.46962	27.778015
4/24/2022	3:59:00 AM		10.592625	28.153787
4/24/2022	4:00:00 AM		10.703028	28.557896
4/24/2022	4:01:00 AM		10.799065	29.01042
4/24/2022	4:02:00 AM		10.911675	29.582597
4/24/2022	4:03:00 AM		11.04942	29.989758
4/24/2022	4:04:00 AM		11.18249	30.399145
4/24/2022	4:05:00 AM		11.353808	30.881704
4/24/2022	4:06:00 AM		11.572254	30.950494
4/24/2022	4:07:00 AM		11.684647	30.779427
4/24/2022	4:08:00 AM		11.878865	30.405043
4/24/2022	4:09:00 AM		11.988779	30.494088
4/24/2022	4:10:00 AM		12.073461	30.879876
4/24/2022	4:11:00 AM		12.235314	31.444216
4/24/2022	4:12:00 AM		12.455403	32.003008
4/24/2022	4:13:00 AM		12.709553	32.59795
4/24/2022	4:14:00 AM		13.007101	33.326646
4/24/2022	4:15:00 AM		13.277394	34.011981
4/24/2022	4:16:00 AM		13.53221	34.705521
4/24/2022	4:17:00 AM		13.789995	35.533858
4/24/2022	4:18:00 AM		13.961775	36.155833
4/24/2022	4:19:00 AM		14.099515	36.915727
4/24/2022	4:20:00 AM		14.184177	37.524462
4/24/2022	4:21:00 AM		14.141379	37.309996
4/24/2022	4:22:00 AM		14.003658	36.913351
4/24/2022	4:23:00 AM		13.847492	36.691632
4/24/2022	4:24:00 AM		13.739143	36.381719
4/24/2022	4:25:00 AM		13.662027	36.002861
4/24/2022	4:26:00 AM		13.54278	35.50603
4/24/2022	4:27:00 AM		13.315668	34.388266
4/24/2022	4:28:00 AM		13.079995	33.624876
4/24/2022	4:29:00 AM		12.924078	33.244104
4/24/2022	4:30:00 AM		12.868519	32.891666
4/24/2022	4:31:00 AM		12.939445	33.378808
4/24/2022	4:32:00 AM		12.996438	33.524894
4/24/2022	4:33:00 AM		13.104191	33.430488
4/24/2022	4:34:00 AM		13.269807	33.591191
4/24/2022	4:35:00 AM		13.448449	33.814441
4/24/2022	4:36:00 AM		13.70729	34.540448
4/24/2022	4:37:00 AM		14.008845	35.984128
4/24/2022	4:38:00 AM		14.323558	37.842897
4/24/2022	4:39:00 AM		14.637615	39.50511
4/24/2022	4:40:00 AM		14.915335	40.556516
4/24/2022	4:41:00 AM		15.193187	41.509696
4/24/2022	4:42:00 AM		15.4863	42.461101
4/24/2022	4:43:00 AM		15.720039	42.692337
4/24/2022	4:44:00 AM		15.853343	42.63566
4/24/2022	4:45:00 AM		15.858169	42.342532
4/24/2022	4:46:00 AM		15.784048	41.394062
4/24/2022	4:47:00 AM		15.724947	40.799079
4/24/2022	4:48:00 AM		15.669743	40.647094
4/24/2022	4:49:00 AM		15.619767	40.490047
4/24/2022	4:50:00 AM		15.588074	40.315494
4/24/2022	4:51:00 AM		15.508102	39.755932
4/24/2022	4:52:00 AM		15.456868	39.06472
4/24/2022	4:53:00 AM		15.344696	37.48183
4/24/2022	4:54:00 AM		15.284229	36.246341
4/24/2022	4:55:00 AM		15.301303	35.758756
4/24/2022	4:56:00 AM		15.359716	35.366369
4/24/2022	4:57:00 AM		15.451486	34.956871
4/24/2022	4:58:00 AM		15.534841	34.698296
4/24/2022	4:59:00 AM		15.57938	34.53299
4/24/2022	5:00:00 AM		15.729248	35.415473
4/24/2022	5:01:00 AM		15.898567	36.412561
4/24/2022	5:02:00 AM		16.017876	37.083758
4/24/2022	5:03:00 AM		16.132938	37.379512
4/24/2022	5:04:00 AM		16.19011	36.805941
4/24/2022	5:05:00 AM		16.212518	36.127739
4/24/2022	5:06:00 AM		16.21898	35.842016
4/24/2022	5:07:00 AM		16.227606	35.755857
4/24/2022	5:08:00 AM		16.25923	35.844613
4/24/2022	5:09:00 AM		16.247211	35.632504
4/24/2022	5:10:00 AM		16.18702	35.22138
4/24/2022	5:11:00 AM		16.125058	35.176345
4/24/2022	5:12:00 AM		16.050664	35.468656
4/24/2022	5:13:00 AM		15.984686	35.845012
4/24/2022	5:14:00 AM		15.922966	35.956998
4/24/2022	5:15:00 AM		15.83876	35.819189
4/24/2022	5:16:00 AM		15.673858	35.197017
4/24/2022	5:17:00 AM		15.547358	34.890929
4/24/2022	5:18:00 AM		15.493292	34.757689
4/24/2022	5:19:00 AM		15.431501	34.737633
4/24/2022	5:20:00 AM		15.406354	35.157583
4/24/2022	5:21:00 AM		15.444006	35.728614
4/24/2022	5:22:00 AM		15.479376	35.945962
4/24/2022	5:23:00 AM		15.508619	36.044581
4/24/2022	5:24:00 AM		15.556853	36.391123
4/24/2022	5:25:00 AM		15.598149	36.477959
4/24/2022	5:26:00 AM		15.656288	36.608022
4/24/2022	5:27:00 AM		15.819882	37.332916
4/24/2022	5:28:00 AM		15.97768	37.782478
4/24/2022	5:29:00 AM		16.138302	38.270786
4/24/2022	5:30:00 AM		16.350023	38.855826
4/24/2022	5:31:00 AM		16.448505	39.0093
4/24/2022	5:32:00 AM		16.603287	38.91611
4/24/2022	5:33:00 AM		16.702516	38.352149
4/24/2022	5:34:00 AM		16.872289	38.58292
4/24/2022	5:35:00 AM		17.014635	39.136244
4/24/2022	5:36:00 AM		17.089	39.106804
4/24/2022	5:37:00 AM		17.207703	39.168746
4/24/2022	5:38:00 AM		17.372924	39.885083
4/24/2022	5:39:00 AM		17.530396	40.351677
4/24/2022	5:40:00 AM		17.666501	40.614867
4/24/2022	5:41:00 AM		17.837119	41.418014
4/24/2022	5:42:00 AM		17.951478	41.715216
4/24/2022	5:43:00 AM		17.941191	41.434076
4/24/2022	5:44:00 AM		17.94057	41.335063
4/24/2022	5:45:00 AM		17.899263	40.883197
4/24/2022	5:46:00 AM		17.789516	40.309198
4/24/2022	5:47:00 AM		17.653027	39.799803
4/24/2022	5:48:00 AM		17.451148	39.654885
4/24/2022	5:49:00 AM		17.220182	39.681038
4/24/2022	5:50:00 AM		17.001842	39.177544
4/24/2022	5:51:00 AM		16.760605	38.392806
4/24/2022	5:52:00 AM		16.4947	37.653545
4/24/2022	5:53:00 AM		16.202128	36.565221
4/24/2022	5:54:00 AM		15.873268	35.384401
4/24/2022	5:55:00 AM		15.58401	34.726063
4/24/2022	5:56:00 AM		15.295871	33.997255
4/24/2022	5:57:00 AM		14.967238	32.660377
4/24/2022	5:58:00 AM		14.729557	31.864081
4/24/2022	5:59:00 AM		14.497221	31.470071
4/24/2022	6:00:00 AM		14.237205	31.202716
4/24/2022	6:01:00 AM		14.014828	30.946167
4/24/2022	6:02:00 AM		13.921384	30.819699
4/24/2022	6:03:00 AM		13.792517	30.666493
4/24/2022	6:04:00 AM		13.703056	30.622857
4/24/2022	6:05:00 AM		13.626862	30.52176
4/24/2022	6:06:00 AM		13.595848	30.603521
4/24/2022	6:07:00 AM		13.602855	30.589321
4/24/2022	6:08:00 AM		13.61025	30.318873
4/24/2022	6:09:00 AM		13.557334	30.02942
4/24/2022	6:10:00 AM		13.473575	29.731995
4/24/2022	6:11:00 AM		13.471185	29.7008
4/24/2022	6:12:00 AM		13.594696	30.295329
4/24/2022	6:13:00 AM		13.771333	31.250513
4/24/2022	6:14:00 AM		13.930016	31.656806
4/24/2022	6:15:00 AM		14.198483	32.613322
4/24/2022	6:16:00 AM		14.582638	34.107572
4/24/2022	6:17:00 AM		14.996604	35.406629
4/24/2022	6:18:00 AM		15.458283	36.646124
4/24/2022	6:19:00 AM		15.939818	37.677844
4/24/2022	6:20:00 AM		16.409036	38.433977
4/24/2022	6:21:00 AM		16.635552	38.744725
4/24/2022	6:22:00 AM		17.270652	39.761902
4/24/2022	6:23:00 AM		17.484157	40.328795
4/24/2022	6:24:00 AM		17.950087	41.582902
4/24/2022	6:25:00 AM		18.470651	43.582095
4/24/2022	6:26:00 AM		18.907915	45.192812
4/24/2022	6:27:00 AM		19.250148	45.956548
4/24/2022	6:28:00 AM		19.513409	46.633649
4/24/2022	6:29:00 AM		19.715644	47.052102
4/24/2022	6:30:00 AM		19.897322	47.106481
4/24/2022	6:31:00 AM		20.100795	47.247055
4/24/2022	6:32:00 AM		20.305128	47.552617
4/24/2022	6:33:00 AM		20.452631	47.69855
4/24/2022	6:34:00 AM		20.55871	47.99827
4/24/2022	6:35:00 AM		20.646259	48.163317
4/24/2022	6:36:00 AM		20.648955	47.918269
4/24/2022	6:37:00 AM		20.646178	48.16046
4/24/2022	6:38:00 AM		20.585333	48.284369
4/24/2022	6:39:00 AM		20.50318	48.68435
4/24/2022	6:40:00 AM		20.380591	48.626979
4/24/2022	6:41:00 AM		20.284611	48.704965
4/24/2022	6:42:00 AM		20.20659	48.928741
4/24/2022	6:43:00 AM		20.107176	48.33431
4/24/2022	6:44:00 AM		20.089359	48.732447
4/24/2022	6:45:00 AM		20.066248	49.603738
4/24/2022	6:46:00 AM		19.87619	49.436671
4/24/2022	6:47:00 AM		19.714111	49.713768
4/24/2022	6:48:00 AM		19.669196	49.985963
4/24/2022	6:49:00 AM		19.606169	50.276289
4/24/2022	6:50:00 AM		19.549221	50.396926
4/24/2022	6:51:00 AM		19.48086	50.724491
4/24/2022	6:52:00 AM		19.337761	50.577038
4/24/2022	6:53:00 AM		19.267013	50.896955
4/24/2022	6:54:00 AM		19.205616	50.769929
4/24/2022	6:55:00 AM		19.174533	50.074343
4/24/2022	6:56:00 AM		19.197993	49.29653
4/24/2022	6:57:00 AM		19.201528	48.356242
4/24/2022	6:58:00 AM		19.089334	47.127458
4/24/2022	6:59:00 AM		18.927268	46.180275
4/24/2022	7:00:00 AM		18.769713	45.248325
4/24/2022	7:01:00 AM		18.616387	44.293115
4/24/2022	7:02:00 AM		18.452943	43.727262
4/24/2022	7:03:00 AM		18.183689	42.618062
4/24/2022	7:04:00 AM		17.886375	41.68803
4/24/2022	7:05:00 AM		17.565671	41.124366
4/24/2022	7:06:00 AM		17.163829	39.921834
4/24/2022	7:07:00 AM		16.98043	39.440663
4/24/2022	7:08:00 AM		16.680083	38.681797
4/24/2022	7:09:00 AM		16.465707	38.045121
4/24/2022	7:10:00 AM		16.271971	37.703929
4/24/2022	7:11:00 AM		16.114275	37.960439
4/24/2022	7:12:00 AM		15.942598	38.149956
4/24/2022	7:13:00 AM		15.86443	38.702306
4/24/2022	7:14:00 AM		15.879644	39.409969
4/24/2022	7:15:00 AM		15.883371	39.55844
4/24/2022	7:16:00 AM		15.836772	39.480509
4/24/2022	7:17:00 AM		15.736568	38.956605
4/24/2022	7:18:00 AM		15.618847	37.9539
4/24/2022	7:19:00 AM		15.541508	37.415816
4/24/2022	7:20:00 AM		15.533277	37.109169
4/24/2022	7:21:00 AM		15.671351	37.415578
4/24/2022	7:22:00 AM		15.997806	38.521054
4/24/2022	7:23:00 AM		16.485314	39.751886
4/24/2022	7:24:00 AM		16.727525	40.216193
4/24/2022	7:25:00 AM		17.145656	41.019474
4/24/2022	7:26:00 AM		17.451073	41.806201
4/24/2022	7:27:00 AM		17.808037	42.617697
4/24/2022	7:28:00 AM		18.154214	43.863884
4/24/2022	7:29:00 AM		18.411663	45.228983
4/24/2022	7:30:00 AM		18.627136	46.237743
4/24/2022	7:31:00 AM		18.796883	47.01587
4/24/2022	7:32:00 AM		18.931253	47.48328
4/24/2022	7:33:00 AM		19.114823	48.595945
4/24/2022	7:34:00 AM		19.327369	49.768378
4/24/2022	7:35:00 AM		19.536064	50.394426
4/24/2022	7:36:00 AM		19.685482	50.767387
4/24/2022	7:37:00 AM		19.747486	50.67101
4/24/2022	7:38:00 AM		19.740562	50.696357
4/24/2022	7:39:00 AM		19.603902	50.812508
4/24/2022	7:40:00 AM		19.444544	50.681129
4/24/2022	7:41:00 AM		19.444544	50.681129
4/24/2022	7:42:00 AM		19.281431	49.921746
4/24/2022	7:43:00 AM		19.002588	48.825727
4/24/2022	7:44:00 AM		18.802047	47.661566
4/24/2022	7:45:00 AM		18.675357	46.126128
4/24/2022	7:46:00 AM		18.513926	44.66742
4/24/2022	7:47:00 AM		18.385141	43.507221
4/24/2022	7:48:00 AM		18.37627	43.48394
4/24/2022	7:49:00 AM		18.424719	43.651651
4/24/2022	7:50:00 AM		18.413152	43.491211
4/24/2022	7:51:00 AM		18.37556	43.58378
4/24/2022	7:52:00 AM		18.3651	43.578866
4/24/2022	7:53:00 AM		18.433555	43.853596
4/24/2022	7:54:00 AM		18.498857	44.241714
4/24/2022	7:55:00 AM		18.601164	44.952003
4/24/2022	7:56:00 AM		18.730507	45.553143
4/24/2022	7:57:00 AM		18.868009	46.034561
4/24/2022	7:58:00 AM		18.943562	46.381653
4/24/2022	7:59:00 AM		18.913301	46.568095
4/24/2022	8:00:00 AM		18.866072	46.689353
4/24/2022	8:01:00 AM		18.962002	47.933901
4/24/2022	8:02:00 AM		19.067078	49.113639
4/24/2022	8:03:00 AM		19.106788	48.738419
4/24/2022	8:04:00 AM		19.133011	47.730504
4/24/2022	8:05:00 AM		19.155613	46.832278
4/24/2022	8:06:00 AM		19.197639	46.169593
4/24/2022	8:07:00 AM		19.152722	45.270746
4/24/2022	8:08:00 AM		19.109272	44.773999
4/24/2022	8:09:00 AM		19.024484	43.766742
4/24/2022	8:10:00 AM		18.817544	42.102279
4/24/2022	8:11:00 AM		18.520062	40.402831
4/24/2022	8:12:00 AM		18.281002	39.272954
4/24/2022	8:13:00 AM		18.222969	39.312884
4/24/2022	8:14:00 AM		18.246792	39.678138
4/24/2022	8:15:00 AM		18.228649	39.460511
4/24/2022	8:16:00 AM		18.151607	38.698747
4/24/2022	8:17:00 AM		18.072809	37.269896
4/24/2022	8:18:00 AM		18.088828	36.520791
4/24/2022	8:19:00 AM		18.119614	36.888036
4/24/2022	8:20:00 AM		18.111882	37.574582
4/24/2022	8:21:00 AM		18.075074	38.077065
4/24/2022	8:22:00 AM		18.031377	38.57092
4/24/2022	8:23:00 AM		17.977256	39.002716
4/24/2022	8:24:00 AM		17.916273	39.225681
4/24/2022	8:25:00 AM		17.886445	39.16906
4/24/2022	8:26:00 AM		17.832771	38.898454
4/24/2022	8:27:00 AM		17.749479	39.021133
4/24/2022	8:28:00 AM		17.625573	38.904437
4/24/2022	8:29:00 AM		17.551125	38.775672
4/24/2022	8:30:00 AM		17.354669	38.782991
4/24/2022	8:31:00 AM		17.308094	38.983749
4/24/2022	8:32:00 AM		17.161016	40.635036
4/24/2022	8:33:00 AM		17.096984	41.281231
4/24/2022	8:34:00 AM		16.941386	42.061297
4/24/2022	8:35:00 AM		16.724113	41.966844
4/24/2022	8:36:00 AM		16.501756	41.431074
4/24/2022	8:37:00 AM		16.283957	40.765496
4/24/2022	8:38:00 AM		16.00616	39.812064
4/24/2022	8:39:00 AM		15.715613	38.854916
4/24/2022	8:40:00 AM		15.416999	38.082116
4/24/2022	8:41:00 AM		15.157038	37.835739
4/24/2022	8:42:00 AM		14.898364	37.318968
4/24/2022	8:43:00 AM		14.567112	36.063857
4/24/2022	8:44:00 AM		14.210624	34.550473
4/24/2022	8:45:00 AM		13.858736	33.016859
4/24/2022	8:46:00 AM		13.547633	31.800843
4/24/2022	8:47:00 AM		13.20474	30.431287
4/24/2022	8:48:00 AM		12.804097	28.668579
4/24/2022	8:49:00 AM		12.384343	26.715814
4/24/2022	8:50:00 AM		12.008105	24.991727
4/24/2022	8:51:00 AM		11.674165	23.913054
4/24/2022	8:52:00 AM		11.361624	23.095797
4/24/2022	8:53:00 AM		11.11173	22.529404
4/24/2022	8:54:00 AM		10.917664	22.165723
4/24/2022	8:55:00 AM		10.764111	21.721587
4/24/2022	8:56:00 AM		10.61204	20.933833
4/24/2022	8:57:00 AM		10.543446	20.47838
4/24/2022	8:58:00 AM		10.486002	20.008559
4/24/2022	8:59:00 AM		10.499683	19.934997
4/24/2022	9:00:00 AM		10.566054	20.248095
4/24/2022	9:01:00 AM		10.627871	20.752033
4/24/2022	9:02:00 AM		10.709759	21.428459
4/24/2022	9:03:00 AM		10.803939	21.748366
4/24/2022	9:04:00 AM		10.948029	22.248941
4/24/2022	9:05:00 AM		11.098489	22.819098
4/24/2022	9:06:00 AM		11.276735	23.53742
4/24/2022	9:07:00 AM		11.600683	24.525416
4/24/2022	9:08:00 AM		11.990429	25.357478
4/24/2022	9:09:00 AM		12.27683	25.867916
4/24/2022	9:10:00 AM		12.425656	26.175942
4/24/2022	9:11:00 AM		12.516805	26.510631
4/24/2022	9:12:00 AM		12.584189	26.679643
4/24/2022	9:13:00 AM		12.644776	26.816919
4/24/2022	9:14:00 AM		12.702027	26.722267
4/24/2022	9:15:00 AM		12.75828	26.662462
4/24/2022	9:16:00 AM		12.895251	26.490619
4/24/2022	9:17:00 AM		12.959767	25.802033
4/24/2022	9:18:00 AM		12.837787	24.89904
4/24/2022	9:19:00 AM		12.744614	24.321584
4/24/2022	9:20:00 AM		12.746704	24.357153
4/24/2022	9:21:00 AM		12.672514	23.780715
4/24/2022	9:22:00 AM		12.438938	22.874017
4/24/2022	9:23:00 AM		12.147875	22.351821
4/24/2022	9:24:00 AM		11.946584	22.202047
4/24/2022	9:25:00 AM		11.869883	22.05858
4/24/2022	9:26:00 AM		11.831226	22.009317
4/24/2022	9:27:00 AM		11.761672	21.992201
4/24/2022	9:28:00 AM		11.639021	21.861145
4/24/2022	9:29:00 AM		11.405718	21.46057
4/24/2022	9:30:00 AM		11.065917	20.510113
4/24/2022	9:31:00 AM		10.618231	19.412798
4/24/2022	9:32:00 AM		10.196564	18.502881
4/24/2022	9:33:00 AM		10.021932	18.076359
4/24/2022	9:34:00 AM		9.905485	17.760131
4/24/2022	9:35:00 AM		9.715345	17.1969
4/24/2022	9:36:00 AM		9.509959	16.741155
4/24/2022	9:37:00 AM		9.336774	16.268293
4/24/2022	9:38:00 AM		9.255891	15.877742
4/24/2022	9:39:00 AM		9.218072	15.623867
4/24/2022	9:40:00 AM		9.151527	15.471092
4/24/2022	9:41:00 AM		9.086229	15.146568
4/24/2022	9:42:00 AM		8.968773	14.870717
4/24/2022	9:43:00 AM		8.878246	14.795891
4/24/2022	9:44:00 AM		8.852038	14.714068
4/24/2022	9:45:00 AM		8.886163	14.783362
4/24/2022	9:46:00 AM		8.922411	15.005924
4/24/2022	9:47:00 AM		9.008645	15.605573
4/24/2022	9:48:00 AM		9.084317	16.176628
4/24/2022	9:49:00 AM		9.034033	16.167131
4/24/2022	9:50:00 AM		8.938059	16.061798
4/24/2022	9:51:00 AM		8.840215	15.848568
4/24/2022	9:52:00 AM		8.743897	15.52162
4/24/2022	9:53:00 AM		8.636876	15.440355
4/24/2022	9:54:00 AM		8.473681	15.324104
4/24/2022	9:55:00 AM		8.268093	14.885451
4/24/2022	9:56:00 AM		8.073923	14.663611
4/24/2022	9:57:00 AM		7.998194	14.630052
4/24/2022	9:58:00 AM		7.876247	14.598275
4/24/2022	9:59:00 AM		7.715693	14.203664
4/24/2022	10:00:00 AM		7.563096	13.969601
4/24/2022	10:01:00 AM		7.43753	14.058591
4/24/2022	10:02:00 AM		7.294599	13.700392
4/24/2022	10:03:00 AM		7.109089	12.820408
4/24/2022	10:04:00 AM		6.918125	12.079544
4/24/2022	10:05:00 AM		6.758901	11.738295
4/24/2022	10:06:00 AM		6.632074	11.619732
4/24/2022	10:07:00 AM		6.524489	11.685532
4/24/2022	10:08:00 AM		6.445453	11.719104
4/24/2022	10:09:00 AM		6.335725	11.548705
4/24/2022	10:10:00 AM		6.201911	11.227073
4/24/2022	10:11:00 AM		6.069082	10.921297
4/24/2022	10:12:00 AM		5.936117	10.48326
4/24/2022	10:13:00 AM		5.811721	9.968641
4/24/2022	10:14:00 AM		5.683008	9.592696
4/24/2022	10:15:00 AM		5.571164	9.408355
4/24/2022	10:16:00 AM		5.481992	9.239688
4/24/2022	10:17:00 AM		5.411977	9.273659
4/24/2022	10:18:00 AM		5.344075	9.387096
4/24/2022	10:19:00 AM		5.287638	9.585145
4/24/2022	10:20:00 AM		5.229379	9.727972
4/24/2022	10:21:00 AM		5.184995	9.670833
4/24/2022	10:22:00 AM		5.140321	9.610906
4/24/2022	10:23:00 AM		5.049462	9.513335
4/24/2022	10:24:00 AM		4.992783	9.503173
4/24/2022	10:25:00 AM		5.012228	9.875606
4/24/2022	10:26:00 AM		5.090017	10.425174
4/24/2022	10:27:00 AM		5.118002	10.779984
4/24/2022	10:28:00 AM		5.08335	11.029151
4/24/2022	10:29:00 AM		5.059146	11.156965
4/24/2022	10:30:00 AM		5.016655	11.096339
4/24/2022	10:31:00 AM		4.987712	10.987323
4/24/2022	10:32:00 AM		4.929583	10.63
4/24/2022	10:33:00 AM		4.893353	10.515623
4/24/2022	10:34:00 AM		4.887323	10.584861
4/24/2022	10:35:00 AM		4.890559	10.599671
4/24/2022	10:36:00 AM		4.85957	10.486547
4/24/2022	10:37:00 AM		4.802161	10.456188
4/24/2022	10:38:00 AM		4.762615	10.350428
4/24/2022	10:39:00 AM		4.749213	10.149062
4/24/2022	10:40:00 AM		4.716731	10.051561
4/24/2022	10:41:00 AM		4.596771	9.767592
4/24/2022	10:42:00 AM		4.447594	9.23122
4/24/2022	10:43:00 AM		4.352489	8.703874
4/24/2022	10:44:00 AM		4.287571	8.387448
4/24/2022	10:45:00 AM		4.264218	8.351128
4/24/2022	10:46:00 AM		4.297374	8.638919
4/24/2022	10:47:00 AM		4.36228	9.03038
4/24/2022	10:48:00 AM		4.391888	8.934655
4/24/2022	10:49:00 AM		4.369801	8.555539
4/24/2022	10:50:00 AM		4.328507	8.30131
4/24/2022	10:51:00 AM		4.302384	8.221073
4/24/2022	10:52:00 AM		4.304812	8.165307
4/24/2022	10:53:00 AM		4.31165	8.081685
4/24/2022	10:54:00 AM		4.304998	8.067627
4/24/2022	10:55:00 AM		4.311077	8.042906
4/24/2022	10:56:00 AM		4.34401	7.875546
4/24/2022	10:57:00 AM		4.371667	7.81258
4/24/2022	10:58:00 AM		4.44155	8.000038
4/24/2022	10:59:00 AM		4.509425	8.443163
4/24/2022	11:00:00 AM		4.559686	8.815653
4/24/2022	11:01:00 AM		4.56398	8.673588
4/24/2022	11:02:00 AM		4.524503	8.346405
4/24/2022	11:03:00 AM		4.49405	8.403326
4/24/2022	11:04:00 AM		4.49658	8.69149
4/24/2022	11:05:00 AM		4.482562	8.606183
4/24/2022	11:06:00 AM		4.486426	8.637051
4/24/2022	11:07:00 AM		4.493021	8.506606
4/24/2022	11:08:00 AM		4.488364	8.271965
4/24/2022	11:09:00 AM		4.47883	8.12827
4/24/2022	11:10:00 AM		4.459703	7.896971
4/24/2022	11:11:00 AM		4.431214	7.716307
4/24/2022	11:12:00 AM		4.414994	7.630613
4/24/2022	11:13:00 AM		4.402171	7.549575
4/24/2022	11:14:00 AM		4.373499	7.161504
4/24/2022	11:15:00 AM		4.370436	6.947469
4/24/2022	11:16:00 AM		4.405451	7.182898
4/24/2022	11:17:00 AM		4.454564	7.523715
4/24/2022	11:18:00 AM		4.493013	7.638151
4/24/2022	11:19:00 AM		4.498022	7.74478
4/24/2022	11:20:00 AM		4.523795	8.173484
4/24/2022	11:21:00 AM		4.555504	8.368198
4/24/2022	11:22:00 AM		4.609094	8.666298
4/24/2022	11:23:00 AM		4.686889	9.090659
4/24/2022	11:24:00 AM		4.793283	9.489759
4/24/2022	11:25:00 AM		4.942169	9.836079
4/24/2022	11:26:00 AM		5.042536	10.034422
4/24/2022	11:27:00 AM		5.234682	10.253622
4/24/2022	11:28:00 AM		5.351966	10.39332
4/24/2022	11:29:00 AM		5.436238	10.884392
4/24/2022	11:30:00 AM		5.502878	11.654726
4/24/2022	11:31:00 AM		5.52514	12.031892
4/24/2022	11:32:00 AM		5.51285	11.980171
4/24/2022	11:33:00 AM		5.484649	11.85932
4/24/2022	11:34:00 AM		5.479296	11.714434
4/24/2022	11:35:00 AM		5.503786	11.750023
4/24/2022	11:36:00 AM		5.50767	11.873624
4/24/2022	11:37:00 AM		5.463246	11.880151
4/24/2022	11:38:00 AM		5.391742	11.688747
4/24/2022	11:39:00 AM		5.323663	11.512723
4/24/2022	11:40:00 AM		5.232565	11.286059
4/24/2022	11:41:00 AM		5.066721	10.953711
4/24/2022	11:42:00 AM		4.883259	10.689197
4/24/2022	11:43:00 AM		4.784727	10.699372
4/24/2022	11:44:00 AM		4.744142	10.566071
4/24/2022	11:45:00 AM		4.709918	9.915602
4/24/2022	11:46:00 AM		4.687902	9.42833
4/24/2022	11:47:00 AM		4.693477	9.241234
4/24/2022	11:48:00 AM		4.704791	8.939815
4/24/2022	11:49:00 AM		4.759771	9.028371
4/24/2022	11:50:00 AM		4.833432	9.240877
4/24/2022	11:51:00 AM		4.930677	9.16389
4/24/2022	11:52:00 AM		5.079367	9.066993
4/24/2022	11:53:00 AM		5.264915	9.342432
4/24/2022	11:54:00 AM		5.375346	9.643704
4/24/2022	11:55:00 AM		5.370752	9.688501
4/24/2022	11:56:00 AM		5.346766	9.677588
4/24/2022	11:57:00 AM		5.332244	9.64733
4/24/2022	11:58:00 AM		5.297049	9.512776
4/24/2022	11:59:00 AM		5.205576	9.032295
4/24/2022	12:00:00 PM		5.11599	8.627342
4/24/2022	12:01:00 PM		5.052401	8.441118
4/24/2022	12:02:00 PM		4.992838	8.337005
4/24/2022	12:03:00 PM		4.945418	8.294388
4/24/2022	12:04:00 PM		4.869167	8.086813
4/24/2022	12:05:00 PM		4.784913	7.900267
4/24/2022	12:06:00 PM		4.682004	7.615337
4/24/2022	12:07:00 PM		4.503436	7.229927
4/24/2022	12:08:00 PM		4.295553	6.898675
4/24/2022	12:09:00 PM		4.124712	6.509089
4/24/2022	12:10:00 PM		4.057006	6.442127
4/24/2022	12:11:00 PM		4.063453	6.597685
4/24/2022	12:12:00 PM		4.095021	6.831832
4/24/2022	12:13:00 PM		4.110964	6.999581
4/24/2022	12:14:00 PM		4.131056	7.168483
4/24/2022	12:15:00 PM		4.147331	7.293389
4/24/2022	12:16:00 PM		4.129595	7.312836
4/24/2022	12:17:00 PM		4.111089	7.261017
4/24/2022	12:18:00 PM		4.10163	7.181028
4/24/2022	12:19:00 PM		4.089036	7.084418
4/24/2022	12:20:00 PM		4.069676	6.960953
4/24/2022	12:21:00 PM		4.068902	6.966628
4/24/2022	12:22:00 PM		4.10954	7.233249
4/24/2022	12:23:00 PM		4.126174	7.348624
4/24/2022	12:24:00 PM		4.096375	7.339533
4/24/2022	12:25:00 PM		4.078389	7.439705
4/24/2022	12:26:00 PM		4.055677	7.553396
4/24/2022	12:27:00 PM		4.01061	7.452054
4/24/2022	12:28:00 PM		4.16001	7.565214
4/24/2022	12:29:00 PM		4.325336	7.844525
4/24/2022	12:30:00 PM		4.297083	7.943834
4/24/2022	12:31:00 PM		4.293062	8.034741
4/24/2022	12:32:00 PM		4.310392	8.168024
4/24/2022	12:33:00 PM		4.324181	8.450046
4/24/2022	12:34:00 PM		4.307286	8.610306
4/24/2022	12:35:00 PM		4.247869	8.438314
4/24/2022	12:36:00 PM		4.196115	8.082157
4/24/2022	12:37:00 PM		4.16131	7.795041
4/24/2022	12:38:00 PM		4.192725	7.729356
4/24/2022	12:39:00 PM		4.27175	7.691458
4/24/2022	12:40:00 PM		4.290937	7.361434
4/24/2022	12:41:00 PM		4.294961	6.958093
4/24/2022	12:42:00 PM		4.33532	6.855025
4/24/2022	12:43:00 PM		4.258685	6.944261
4/24/2022	12:44:00 PM		4.175639	6.841727
4/24/2022	12:45:00 PM		4.237164	6.760268
4/24/2022	12:46:00 PM		4.309284	6.830888
4/24/2022	12:47:00 PM		4.36745	7.00236
4/24/2022	12:48:00 PM		4.371843	6.906937
4/24/2022	12:49:00 PM		4.391337	6.823566
4/24/2022	12:50:00 PM		4.466976	7.039513
4/24/2022	12:51:00 PM		4.515079	7.205526
4/24/2022	12:52:00 PM		4.51733	7.136926
4/24/2022	12:53:00 PM		4.504208	7.086162
4/24/2022	12:54:00 PM		4.491185	7.062638
4/24/2022	12:55:00 PM		4.56824	7.315598
4/24/2022	12:56:00 PM		4.637008	7.479991
4/24/2022	12:57:00 PM		4.70435	7.708199
4/24/2022	12:58:00 PM		4.769211	8.057792
4/24/2022	12:59:00 PM		4.733389	8.183037
4/24/2022	1:00:00 PM		4.727088	8.21976
4/24/2022	1:01:00 PM		4.774646	8.328184
4/24/2022	1:02:00 PM		4.811854	8.429299
4/24/2022	1:03:00 PM		4.903123	8.43095
4/24/2022	1:04:00 PM		5.105322	8.605752
4/24/2022	1:05:00 PM		5.329809	8.899058
4/24/2022	1:06:00 PM		5.451776	8.984239
4/24/2022	1:07:00 PM		5.559516	9.139181
4/24/2022	1:08:00 PM		5.668928	9.614426
4/24/2022	1:09:00 PM		5.745095	10.292417
4/24/2022	1:10:00 PM		5.772383	10.623665
4/24/2022	1:11:00 PM		5.733027	10.48385
4/24/2022	1:12:00 PM		5.670393	10.295462
4/24/2022	1:13:00 PM		5.640184	10.128649
4/24/2022	1:14:00 PM		5.681717	9.936713
4/24/2022	1:15:00 PM		5.707937	9.778386
4/24/2022	1:16:00 PM		5.694487	9.652148
4/24/2022	1:17:00 PM		5.695739	9.574822
4/24/2022	1:18:00 PM		5.677942	9.601415
4/24/2022	1:19:00 PM		5.650267	9.741773
4/24/2022	1:20:00 PM		5.628014	9.912148
4/24/2022	1:21:00 PM		5.588998	9.907626
4/24/2022	1:22:00 PM		5.528833	9.702419
4/24/2022	1:23:00 PM		5.577064	9.379609
4/24/2022	1:24:00 PM		5.853329	9.092534
4/24/2022	1:25:00 PM		5.998275	9.004328
4/24/2022	1:26:00 PM		6.11566	9.100862
4/24/2022	1:27:00 PM		6.180257	9.10356
4/24/2022	1:28:00 PM		6.252891	9.101838
4/24/2022	1:29:00 PM		6.304465	9.000542
4/24/2022	1:30:00 PM		6.322603	8.927967
4/24/2022	1:31:00 PM		6.388168	9.112061
4/24/2022	1:32:00 PM		6.55996	9.312667
4/24/2022	1:33:00 PM		6.790546	9.514732
4/24/2022	1:34:00 PM		6.874971	9.609148
4/24/2022	1:35:00 PM		6.902852	9.470241
4/24/2022	1:36:00 PM		7.015387	9.455581
4/24/2022	1:37:00 PM		7.174377	9.759374
4/24/2022	1:38:00 PM		7.293065	10.022337
4/24/2022	1:39:00 PM		7.086362	9.811747
4/24/2022	1:40:00 PM		6.778898	9.457608
4/24/2022	1:41:00 PM		6.720851	9.632151
4/24/2022	1:42:00 PM		6.717371	10.043458
4/24/2022	1:43:00 PM		6.648181	10.155627
4/24/2022	1:44:00 PM		6.529017	9.970703
4/24/2022	1:45:00 PM		6.422868	9.979554
4/24/2022	1:46:00 PM		6.314424	10.175147
4/24/2022	1:47:00 PM		6.077427	10.089245
4/24/2022	1:48:00 PM		5.752819	9.702814
4/24/2022	1:49:00 PM		5.6053	9.535585
4/24/2022	1:50:00 PM		5.555894	9.662171
4/24/2022	1:51:00 PM		5.503956	9.704568
4/24/2022	1:52:00 PM		5.465674	9.511784
4/24/2022	1:53:00 PM		5.427579	9.381006
4/24/2022	1:54:00 PM		5.448163	9.478022
4/24/2022	1:55:00 PM		5.570765	9.753156
4/24/2022	1:56:00 PM		5.646008	9.687386
4/24/2022	1:57:00 PM		5.616624	9.524678
4/24/2022	1:58:00 PM		5.577474	9.091842
4/24/2022	1:59:00 PM		5.649016	9.07168
4/24/2022	2:00:00 PM		5.733352	9.169248
4/24/2022	2:01:00 PM		5.819708	9.043918
4/24/2022	2:02:00 PM		5.920889	8.736631
4/24/2022	2:03:00 PM		5.983618	8.607536
4/24/2022	2:04:00 PM		6.047937	8.767748
4/24/2022	2:05:00 PM		6.064418	8.71314
4/24/2022	2:06:00 PM		5.969109	8.593668
4/24/2022	2:07:00 PM		5.814991	8.435797
4/24/2022	2:08:00 PM		5.645227	8.281123
4/24/2022	2:09:00 PM		5.516301	8.093
4/24/2022	2:10:00 PM		5.381103	7.812974
4/24/2022	2:11:00 PM		5.224074	7.600975
4/24/2022	2:12:00 PM		5.16236	7.607452
4/24/2022	2:13:00 PM		5.138925	7.553238
4/24/2022	2:14:00 PM		5.089759	7.369157
4/24/2022	2:15:00 PM		5.123656	7.430795
4/24/2022	2:16:00 PM		5.180564	7.631989
4/24/2022	2:17:00 PM		5.184883	7.741992
4/24/2022	2:18:00 PM		5.195461	7.994794
4/24/2022	2:19:00 PM		5.20376	7.889579
4/24/2022	2:20:00 PM		5.250859	7.851401
4/24/2022	2:21:00 PM		5.304745	7.866906
4/24/2022	2:22:00 PM		5.354579	7.802195
4/24/2022	2:23:00 PM		5.437732	8.290599
4/24/2022	2:24:00 PM		5.526998	8.892474
4/24/2022	2:25:00 PM		5.626527	9.461674
4/24/2022	2:26:00 PM		5.730213	9.790351
4/24/2022	2:27:00 PM		5.85867	9.999117
4/24/2022	2:28:00 PM		6.008588	10.460511
4/24/2022	2:29:00 PM		6.1487	10.890808
4/24/2022	2:30:00 PM		6.220157	10.958847
4/24/2022	2:31:00 PM		6.262915	10.900031
4/24/2022	2:32:00 PM		6.319449	10.775714
4/24/2022	2:33:00 PM		6.410716	10.777318
4/24/2022	2:34:00 PM		6.53692	10.996815
4/24/2022	2:35:00 PM		6.603032	11.185119
4/24/2022	2:36:00 PM		6.609465	11.359906
4/24/2022	2:37:00 PM		6.59858	11.409728
4/24/2022	2:38:00 PM		6.557765	11.155763
4/24/2022	2:39:00 PM		6.592802	11.052958
4/24/2022	2:40:00 PM		6.73058	11.204126
4/24/2022	2:41:00 PM		6.791103	11.121582
4/24/2022	2:42:00 PM		6.760196	11.16045
4/24/2022	2:43:00 PM		6.704852	11.293673
4/24/2022	2:44:00 PM		6.577465	11.022831
4/24/2022	2:45:00 PM		6.431492	11.203458
4/24/2022	2:46:00 PM		6.283205	11.592753
4/24/2022	2:47:00 PM		6.091783	11.605449
4/24/2022	2:48:00 PM		5.918622	11.537985
4/24/2022	2:49:00 PM		5.727608	11.396566
4/24/2022	2:50:00 PM		5.54407	11.411262
4/24/2022	2:51:00 PM		5.395311	11.351948
4/24/2022	2:52:00 PM		5.283051	11.022815
4/24/2022	2:53:00 PM		5.256571	10.934658
4/24/2022	2:54:00 PM		5.20185	10.695346
4/24/2022	2:55:00 PM		4.982518	10.129118
4/24/2022	2:56:00 PM		4.740154	9.538719
4/24/2022	2:57:00 PM		4.649762	9.354378
4/24/2022	2:58:00 PM		4.606544	8.994147
4/24/2022	2:59:00 PM		4.681466	8.751624
4/24/2022	3:00:00 PM		4.922622	8.748791
4/24/2022	3:01:00 PM		5.174055	8.630718
4/24/2022	3:02:00 PM		5.373008	8.739979
4/24/2022	3:03:00 PM		5.535718	8.859055
4/24/2022	3:04:00 PM		5.608846	8.809274
4/24/2022	3:05:00 PM		5.641451	8.739955
4/24/2022	3:06:00 PM		5.667192	8.445621
4/24/2022	3:07:00 PM		5.669742	8.183818
4/24/2022	3:08:00 PM		5.650605	8.170927
4/24/2022	3:09:00 PM		5.626981	8.163954
4/24/2022	3:10:00 PM		5.631248	8.15097
4/24/2022	3:11:00 PM		5.660012	8.392744
4/24/2022	3:12:00 PM		5.680156	8.802923
4/24/2022	3:13:00 PM		5.623655	8.924858
4/24/2022	3:14:00 PM		5.47223	8.740205
4/24/2022	3:15:00 PM		5.243059	8.394734
4/24/2022	3:16:00 PM		5.008319	8.062615
4/24/2022	3:17:00 PM		4.801624	7.74742
4/24/2022	3:18:00 PM		4.600212	7.555942
4/24/2022	3:19:00 PM		4.503168	7.593011
4/24/2022	3:20:00 PM		4.510608	7.941689
4/24/2022	3:21:00 PM		4.523701	8.140841
4/24/2022	3:22:00 PM		4.533105	8.355044
4/24/2022	3:23:00 PM		4.541161	8.439553
4/24/2022	3:24:00 PM		4.556123	8.591607
4/24/2022	3:25:00 PM		4.555671	8.603477
4/24/2022	3:26:00 PM		4.531251	8.43841
4/24/2022	3:27:00 PM		4.484971	8.214494
4/24/2022	3:28:00 PM		4.449781	7.918249
4/24/2022	3:29:00 PM		4.429196	7.828101
4/24/2022	3:30:00 PM		4.371559	8.022524
4/24/2022	3:31:00 PM		4.266359	8.084414
4/24/2022	3:32:00 PM		4.18169	7.942602
4/24/2022	3:33:00 PM		4.157795	7.854236
4/24/2022	3:34:00 PM		4.14473	7.634537
4/24/2022	3:35:00 PM		4.100723	7.235774
4/24/2022	3:36:00 PM		4.04362	6.786696
4/24/2022	3:37:00 PM		3.980473	6.497509
4/24/2022	3:38:00 PM		3.953405	6.465332
4/24/2022	3:39:00 PM		3.890946	6.234937
4/24/2022	3:40:00 PM		3.849968	6.041382
4/24/2022	3:41:00 PM		3.859146	6.199976
4/24/2022	3:42:00 PM		3.872265	6.18536
4/24/2022	3:43:00 PM		3.892447	6.128201
4/24/2022	3:44:00 PM		3.925562	6.216294
4/24/2022	3:45:00 PM		3.951326	6.121853
4/24/2022	3:46:00 PM		3.986728	6.051561
4/24/2022	3:47:00 PM		4.032361	6.216381
4/24/2022	3:48:00 PM		4.100218	6.6146
4/24/2022	3:49:00 PM		4.193957	6.966334
4/24/2022	3:50:00 PM		4.336526	7.208386
4/24/2022	3:51:00 PM		4.472737	7.555577
4/24/2022	3:52:00 PM		4.602275	7.895393
4/24/2022	3:53:00 PM		4.748719	8.090397
4/24/2022	3:54:00 PM		4.863146	8.249953
4/24/2022	3:55:00 PM		4.939438	8.419848
4/24/2022	3:56:00 PM		4.980487	8.452871
4/24/2022	3:57:00 PM		5.004667	8.455734
4/24/2022	3:58:00 PM		5.025627	8.457431
4/24/2022	3:59:00 PM		5.050592	8.380396
4/24/2022	4:00:00 PM		5.075162	8.413927
4/24/2022	4:01:00 PM		5.151862	8.666405
4/24/2022	4:02:00 PM		5.303275	9.192656
4/24/2022	4:03:00 PM		5.393803	9.280019
4/24/2022	4:04:00 PM		5.391874	9.079053
4/24/2022	4:05:00 PM		5.368313	8.979822
4/24/2022	4:06:00 PM		5.31751	8.812539
4/24/2022	4:07:00 PM		5.245937	8.577254
4/24/2022	4:08:00 PM		5.221234	8.564945
4/24/2022	4:09:00 PM		5.291026	9.156058
4/24/2022	4:10:00 PM		5.354071	9.669034
4/24/2022	4:11:00 PM		5.377644	9.675476
4/24/2022	4:12:00 PM		5.435644	9.731444
4/24/2022	4:13:00 PM		5.521966	9.954146
4/24/2022	4:14:00 PM		5.583961	10.098811
4/24/2022	4:15:00 PM		5.587345	10.123398
4/24/2022	4:16:00 PM		5.545211	9.960012
4/24/2022	4:17:00 PM		5.517182	9.812724
4/24/2022	4:18:00 PM		5.540843	9.780328
4/24/2022	4:19:00 PM		5.546703	9.679412
4/24/2022	4:20:00 PM		5.474548	9.581205
4/24/2022	4:21:00 PM		5.397096	9.59136
4/24/2022	4:22:00 PM		5.360645	9.676336
4/24/2022	4:23:00 PM		5.313027	9.801145
4/24/2022	4:24:00 PM		5.238791	9.677597
4/24/2022	4:25:00 PM		5.182959	9.410913
4/24/2022	4:26:00 PM		5.159354	9.330752
4/24/2022	4:27:00 PM		5.096604	9.165312
4/24/2022	4:28:00 PM		4.970594	8.819324
4/24/2022	4:29:00 PM		4.872325	8.631152
4/24/2022	4:30:00 PM		4.838367	8.686524
4/24/2022	4:31:00 PM		4.831214	8.823276
4/24/2022	4:32:00 PM		4.789658	8.903299
4/24/2022	4:33:00 PM		4.756213	9.240514
4/24/2022	4:34:00 PM		4.754213	9.555522
4/24/2022	4:35:00 PM		4.750294	9.548394
4/24/2022	4:36:00 PM		4.770732	9.479725
4/24/2022	4:37:00 PM		4.797392	9.477166
4/24/2022	4:38:00 PM		4.845572	9.495526
4/24/2022	4:39:00 PM		4.859253	9.55522
4/24/2022	4:40:00 PM		4.85286	9.740635
4/24/2022	4:41:00 PM		4.867168	9.785393
4/24/2022	4:42:00 PM		4.925741	10.10191
4/24/2022	4:43:00 PM		4.997831	10.539679
4/24/2022	4:44:00 PM		5.046734	10.699818
4/24/2022	4:45:00 PM		5.040215	10.656663
4/24/2022	4:46:00 PM		5.012807	10.446483
4/24/2022	4:47:00 PM		5.003324	10.309984
4/24/2022	4:48:00 PM		4.96409	9.896054
4/24/2022	4:49:00 PM		4.929863	9.347657
4/24/2022	4:50:00 PM		4.942947	9.141786
4/24/2022	4:51:00 PM		5.009043	9.393693
4/24/2022	4:52:00 PM		5.051899	9.665391
4/24/2022	4:53:00 PM		5.056853	9.72226
4/24/2022	4:54:00 PM		5.043464	9.61272
4/24/2022	4:55:00 PM		5.038253	9.201038
4/24/2022	4:56:00 PM		5.054899	8.966182
4/24/2022	4:57:00 PM		5.100481	9.305011
4/24/2022	4:58:00 PM		5.173576	9.505554
4/24/2022	4:59:00 PM		5.257281	9.682497
4/24/2022	5:00:00 PM		5.359905	10.030542
4/24/2022	5:01:00 PM		5.479187	10.24936
4/24/2022	5:02:00 PM		5.591391	10.514651
4/24/2022	5:03:00 PM		5.648253	10.686235
4/24/2022	5:04:00 PM		5.655288	10.676961
4/24/2022	5:05:00 PM		5.651967	10.698459
4/24/2022	5:06:00 PM		5.614469	10.473478
4/24/2022	5:07:00 PM		5.604356	10.38627
4/24/2022	5:08:00 PM		5.634972	10.57128
4/24/2022	5:09:00 PM		5.680856	10.754889
4/24/2022	5:10:00 PM		5.705786	10.855812
4/24/2022	5:11:00 PM		5.693341	10.968615
4/24/2022	5:12:00 PM		5.618738	10.761579
4/24/2022	5:13:00 PM		5.500898	10.403981
4/24/2022	5:14:00 PM		5.400908	10.304751
4/24/2022	5:15:00 PM		5.358575	10.312362
4/24/2022	5:16:00 PM		5.291097	10.403214
4/24/2022	5:17:00 PM		5.205749	10.346397
4/24/2022	5:18:00 PM		5.123799	10.097887
4/24/2022	5:19:00 PM		5.108542	10.063762
4/24/2022	5:20:00 PM		5.100488	9.922803
4/24/2022	5:21:00 PM		5.098244	9.751182
4/24/2022	5:22:00 PM		5.147806	9.84347
4/24/2022	5:23:00 PM		5.156779	9.706938
4/24/2022	5:24:00 PM		5.076528	9.151513
4/24/2022	5:25:00 PM		5.050287	8.949022
4/24/2022	5:26:00 PM		5.078073	8.994211
4/24/2022	5:27:00 PM		5.087258	9.035128
4/24/2022	5:28:00 PM		5.071991	8.919382
4/24/2022	5:29:00 PM		5.059072	8.76902
4/24/2022	5:30:00 PM		5.026532	8.459966
4/24/2022	5:31:00 PM		4.966041	8.050759
4/24/2022	5:32:00 PM		4.920491	7.818081
4/24/2022	5:33:00 PM		4.928791	7.88783
4/24/2022	5:34:00 PM		4.948183	8.00167
4/24/2022	5:35:00 PM		4.949936	8.249001
4/24/2022	5:36:00 PM		4.969174	8.730068
4/24/2022	5:37:00 PM		4.963806	9.014942
4/24/2022	5:38:00 PM		4.958165	9.116399
4/24/2022	5:39:00 PM		4.976067	9.510108
4/24/2022	5:40:00 PM		5.0075	9.79741
4/24/2022	5:41:00 PM		4.964443	9.575071
4/24/2022	5:42:00 PM		4.918163	9.334459
4/24/2022	5:43:00 PM		4.914871	9.161266
4/24/2022	5:44:00 PM		4.938757	9.130181
4/24/2022	5:45:00 PM		5.003891	9.325146
4/24/2022	5:46:00 PM		5.113041	9.811316
4/24/2022	5:47:00 PM		5.221005	10.277006
4/24/2022	5:48:00 PM		5.29957	10.634063
4/24/2022	5:49:00 PM		5.329254	10.718434
4/24/2022	5:50:00 PM		5.335164	10.752578
4/24/2022	5:51:00 PM		5.371936	10.754112
4/24/2022	5:52:00 PM		5.414989	10.629644
4/24/2022	5:53:00 PM		5.42149	10.294514
4/24/2022	5:54:00 PM		5.466986	10.047183
4/24/2022	5:55:00 PM		5.575016	9.962091
4/24/2022	5:56:00 PM		5.713143	10.26459
4/24/2022	5:57:00 PM		5.84598	10.728969
4/24/2022	5:58:00 PM		5.945491	11.101502
4/24/2022	5:59:00 PM		6.011206	11.229627
4/24/2022	6:00:00 PM		6.038117	11.080636
4/24/2022	6:01:00 PM		6.04615	10.759049
4/24/2022	6:02:00 PM		6.052759	10.467137
4/24/2022	6:03:00 PM		6.086129	10.157946
4/24/2022	6:04:00 PM		6.142021	9.898271
4/24/2022	6:05:00 PM		6.289263	9.876868
4/24/2022	6:06:00 PM		6.493442	9.905431
4/24/2022	6:07:00 PM		6.628227	10.012146
4/24/2022	6:08:00 PM		6.699882	10.123578
4/24/2022	6:09:00 PM		6.6997	10.056001
4/24/2022	6:10:00 PM		6.616681	9.861997
4/24/2022	6:11:00 PM		6.603638	10.028202
4/24/2022	6:12:00 PM		6.640849	10.111678
4/24/2022	6:13:00 PM		6.653412	10.009902
4/24/2022	6:14:00 PM		6.723068	9.970855
4/24/2022	6:15:00 PM		6.760849	9.97342
4/24/2022	6:16:00 PM		6.747495	10.033535
4/24/2022	6:17:00 PM		6.778707	10.371164
4/24/2022	6:18:00 PM		6.824356	10.736111
4/24/2022	6:19:00 PM		6.822041	10.831375
4/24/2022	6:20:00 PM		6.736353	10.761541
4/24/2022	6:21:00 PM		6.546692	10.652696
4/24/2022	6:22:00 PM		6.401031	10.360246
4/24/2022	6:23:00 PM		6.385371	10.170981
4/24/2022	6:24:00 PM		6.479997	10.189369
4/24/2022	6:25:00 PM		6.586027	10.250313
4/24/2022	6:26:00 PM		6.577708	9.90236
4/24/2022	6:27:00 PM		6.520419	9.378689
4/24/2022	6:28:00 PM		6.434827	8.961794
4/24/2022	6:29:00 PM		6.298006	8.592332
4/24/2022	6:30:00 PM		6.196727	8.494803
4/24/2022	6:31:00 PM		6.15942	8.525204
4/24/2022	6:32:00 PM		6.113572	8.376092
4/24/2022	6:33:00 PM		6.055717	8.394309
4/24/2022	6:34:00 PM		5.994284	8.720844
4/24/2022	6:35:00 PM		5.977904	9.191244
4/24/2022	6:36:00 PM		5.987396	9.665031
4/24/2022	6:37:00 PM		6.005759	10.211906
4/24/2022	6:38:00 PM		6.01066	11.23708
4/24/2022	6:39:00 PM		6.008213	12.221682
4/24/2022	6:40:00 PM		5.969317	13.192894
4/24/2022	6:41:00 PM		5.96686	14.171388
4/24/2022	6:42:00 PM		5.994475	14.858457
4/24/2022	6:43:00 PM		6.006428	15.274512
4/24/2022	6:44:00 PM		6.054394	15.733655
4/24/2022	6:45:00 PM		6.14826	16.31248
4/24/2022	6:46:00 PM		6.263769	16.772784
4/24/2022	6:47:00 PM		6.39534	17.689013
4/24/2022	6:48:00 PM		6.454707	18.197353
4/24/2022	6:49:00 PM		6.585671	19.294
4/24/2022	6:50:00 PM		6.734806	19.86302
4/24/2022	6:51:00 PM		6.878672	20.185863
4/24/2022	6:52:00 PM		7.01297	20.806507
4/24/2022	6:53:00 PM		7.060464	20.621463
4/24/2022	6:54:00 PM		7.045536	19.87765
4/24/2022	6:55:00 PM		7.061566	19.847967
4/24/2022	6:56:00 PM		7.103518	19.846973
4/24/2022	6:57:00 PM		7.159189	20.182819
4/24/2022	6:58:00 PM		7.227312	20.988698
4/24/2022	6:59:00 PM		7.306604	21.555162
4/24/2022	7:00:00 PM		7.359313	21.617996
4/24/2022	7:01:00 PM		7.413815	21.571554
4/24/2022	7:02:00 PM		7.489436	21.446794
4/24/2022	7:03:00 PM		7.507304	20.544105
4/24/2022	7:04:00 PM		7.531796	19.527628
4/24/2022	7:05:00 PM		7.663467	19.388325
4/24/2022	7:06:00 PM		7.820814	19.359923
4/24/2022	7:07:00 PM		7.976417	19.091479
4/24/2022	7:08:00 PM		8.204983	19.206319
4/24/2022	7:09:00 PM		8.482596	19.73759
4/24/2022	7:10:00 PM		8.60598	19.93221
4/24/2022	7:11:00 PM		8.852043	20.196231
4/24/2022	7:12:00 PM		9.020765	19.798769
4/24/2022	7:13:00 PM		9.103261	19.298775
4/24/2022	7:14:00 PM		9.151246	18.856037
4/24/2022	7:15:00 PM		9.19608	18.760039
4/24/2022	7:16:00 PM		9.202238	18.707414
4/24/2022	7:17:00 PM		9.214135	18.664646
4/24/2022	7:18:00 PM		9.275342	18.743811
4/24/2022	7:19:00 PM		9.404489	19.3556
4/24/2022	7:20:00 PM		9.500613	19.862025
4/24/2022	7:21:00 PM		9.468796	19.801912
4/24/2022	7:22:00 PM		9.412619	19.540496
4/24/2022	7:23:00 PM		9.361903	18.971239
4/24/2022	7:24:00 PM		9.275905	18.282926
4/24/2022	7:25:00 PM		9.180442	17.74222
4/24/2022	7:26:00 PM		9.128744	17.821702
4/24/2022	7:27:00 PM		9.175663	18.387159
4/24/2022	7:28:00 PM		9.290631	18.537972
4/24/2022	7:29:00 PM		9.362711	18.6233
4/24/2022	7:30:00 PM		9.471689	19.089026
4/24/2022	7:31:00 PM		9.590121	19.542129
4/24/2022	7:32:00 PM		9.603401	19.603439
4/24/2022	7:33:00 PM		9.600401	19.814136
4/24/2022	7:34:00 PM		9.556914	19.608067
4/24/2022	7:35:00 PM		9.524413	19.493925
4/24/2022	7:36:00 PM		9.492967	19.400754
4/24/2022	7:37:00 PM		9.503798	19.589265
4/24/2022	7:38:00 PM		9.493095	19.898069
4/24/2022	7:39:00 PM		9.442778	20.113187
4/24/2022	7:40:00 PM		9.41117	20.483335
4/24/2022	7:41:00 PM		9.3266	20.43549
4/24/2022	7:42:00 PM		9.121981	19.683659
4/24/2022	7:43:00 PM		8.854189	18.769713
4/24/2022	7:44:00 PM		8.649602	18.209128
4/24/2022	7:45:00 PM		8.552866	17.889869
4/24/2022	7:46:00 PM		8.508195	17.745976
4/24/2022	7:47:00 PM		8.460408	17.72156
4/24/2022	7:48:00 PM		8.497434	18.077595
4/24/2022	7:49:00 PM		8.506124	18.08243
4/24/2022	7:50:00 PM		8.458883	17.830684
4/24/2022	7:51:00 PM		8.387591	17.592831
4/24/2022	7:52:00 PM		8.308521	17.66075
4/24/2022	7:53:00 PM		8.230272	17.697437
4/24/2022	7:54:00 PM		8.137061	17.611751
4/24/2022	7:55:00 PM		8.046092	17.706516
4/24/2022	7:56:00 PM		7.952257	17.659027
4/24/2022	7:57:00 PM		7.895038	17.710227
4/24/2022	7:58:00 PM		7.873592	17.772127
4/24/2022	7:59:00 PM		7.860789	17.956629
4/24/2022	8:00:00 PM		7.829701	18.093983
4/24/2022	8:01:00 PM		7.742632	17.763516
4/24/2022	8:02:00 PM		7.615517	17.143528
4/24/2022	8:03:00 PM		7.476039	16.492259
4/24/2022	8:04:00 PM		7.375839	16.184419
4/24/2022	8:05:00 PM		7.365162	16.301156
4/24/2022	8:06:00 PM		7.399652	16.2259
4/24/2022	8:07:00 PM		7.424481	15.516933
4/24/2022	8:08:00 PM		7.483631	15.060093
4/24/2022	8:09:00 PM		7.532937	15.016518
4/24/2022	8:10:00 PM		7.62463	14.668433
4/24/2022	8:11:00 PM		7.705897	14.139138
4/24/2022	8:12:00 PM		7.774059	13.583655
4/24/2022	8:13:00 PM		7.876072	13.189019
4/24/2022	8:14:00 PM		8.013123	13.136455
4/24/2022	8:15:00 PM		8.145006	13.09997
4/24/2022	8:16:00 PM		8.294615	13.057013
4/24/2022	8:17:00 PM		8.483138	13.136782
4/24/2022	8:18:00 PM		8.724479	13.648282
4/24/2022	8:19:00 PM		8.91542	14.020119
4/24/2022	8:20:00 PM		9.0417	14.141343
4/24/2022	8:21:00 PM		9.095892	14.160335
4/24/2022	8:22:00 PM		9.189047	14.068151
4/24/2022	8:23:00 PM		9.257918	14.160175
4/24/2022	8:24:00 PM		9.302194	14.22328
4/24/2022	8:25:00 PM		9.33924	14.30213
4/24/2022	8:26:00 PM		9.434033	14.641339
4/24/2022	8:27:00 PM		9.569277	15.052416
4/24/2022	8:28:00 PM		9.727226	15.677944
4/24/2022	8:29:00 PM		9.881376	16.568447
4/24/2022	8:30:00 PM		10.000717	17.390442
4/24/2022	8:31:00 PM		10.066934	17.82855
4/24/2022	8:32:00 PM		10.09626	17.993703
4/24/2022	8:33:00 PM		10.084604	17.823046
4/24/2022	8:34:00 PM		10.077945	17.40928
4/24/2022	8:35:00 PM		10.069877	17.114099
4/24/2022	8:36:00 PM		10.035746	16.946518
4/24/2022	8:37:00 PM		10.0277	16.98427
4/24/2022	8:38:00 PM		10.044975	17.087077
4/24/2022	8:39:00 PM		10.057424	17.19013
4/24/2022	8:40:00 PM		10.053341	17.236448
4/24/2022	8:41:00 PM		10.02492	17.16459
4/24/2022	8:42:00 PM		9.949395	17.093224
4/24/2022	8:43:00 PM		9.80531	16.748798
4/24/2022	8:44:00 PM		9.675647	16.378316
4/24/2022	8:45:00 PM		9.548758	15.77545
4/24/2022	8:46:00 PM		9.426097	15.146957
4/24/2022	8:47:00 PM		9.336072	15.121508
4/24/2022	8:48:00 PM		9.235043	15.455061
4/24/2022	8:49:00 PM		9.133254	15.914158
4/24/2022	8:50:00 PM		9.026323	16.276495
4/24/2022	8:51:00 PM		8.958814	16.588099
4/24/2022	8:52:00 PM		8.918032	17.040266
4/24/2022	8:53:00 PM		8.82349	17.528694
4/24/2022	8:54:00 PM		8.6865	17.922194
4/24/2022	8:55:00 PM		8.562275	18.193599
4/24/2022	8:56:00 PM		8.423927	18.137106
4/24/2022	8:57:00 PM		8.30003	17.952942
4/24/2022	8:58:00 PM		8.263143	17.9217
4/24/2022	8:59:00 PM		8.197552	17.736702
4/24/2022	9:00:00 PM		8.128991	17.641406
4/24/2022	9:01:00 PM		8.154322	18.079109
4/24/2022	9:02:00 PM		8.203398	18.398165
4/24/2022	9:03:00 PM		8.19421	17.960785
4/24/2022	9:04:00 PM		8.186205	17.421744
4/24/2022	9:05:00 PM		8.19546	16.988467
4/24/2022	9:06:00 PM		8.18863	16.568367
4/24/2022	9:07:00 PM		8.133464	15.926436
4/24/2022	9:08:00 PM		8.093571	15.300158
4/24/2022	9:09:00 PM		8.149906	14.935258
4/24/2022	9:10:00 PM		8.216631	14.46603
4/24/2022	9:11:00 PM		8.239566	14.06089
4/24/2022	9:12:00 PM		8.266551	13.892746
4/24/2022	9:13:00 PM		8.279486	13.72405
4/24/2022	9:14:00 PM		8.272851	13.439366
4/24/2022	9:15:00 PM		8.216807	12.872391
4/24/2022	9:16:00 PM		8.106381	12.080126
4/24/2022	9:17:00 PM		8.006544	11.483559
4/24/2022	9:18:00 PM		7.960982	11.407716
4/24/2022	9:19:00 PM		7.952248	11.435089
4/24/2022	9:20:00 PM		7.942687	11.475682
4/24/2022	9:21:00 PM		7.9286	11.43084
4/24/2022	9:22:00 PM		7.909557	11.418106
4/24/2022	9:23:00 PM		7.890867	11.376997
4/24/2022	9:24:00 PM		7.885256	11.495841
4/24/2022	9:25:00 PM		7.830584	11.513108
4/24/2022	9:26:00 PM		7.783544	11.473721
4/24/2022	9:27:00 PM		7.807487	11.623471
4/24/2022	9:28:00 PM		7.831091	11.759588
4/24/2022	9:29:00 PM		7.907278	12.206978
4/24/2022	9:30:00 PM		8.034433	12.807897
4/24/2022	9:31:00 PM		8.175937	13.285202
4/24/2022	9:32:00 PM		8.308823	13.559964
4/24/2022	9:33:00 PM		8.418766	13.632886
4/24/2022	9:34:00 PM		8.518911	13.60457
4/24/2022	9:35:00 PM		8.630541	13.679791
4/24/2022	9:36:00 PM		8.771252	14.001386
4/24/2022	9:37:00 PM		8.848649	14.140482
4/24/2022	9:38:00 PM		9.031375	14.844631
4/24/2022	9:39:00 PM		9.087266	14.980805
4/24/2022	9:40:00 PM		9.177185	15.057217
4/24/2022	9:41:00 PM		9.242791	15.234889
4/24/2022	9:42:00 PM		9.285953	15.599885
4/24/2022	9:43:00 PM		9.318222	16.058086
4/24/2022	9:44:00 PM		9.315975	16.081491
4/24/2022	9:45:00 PM		9.27796	15.959861
4/24/2022	9:46:00 PM		9.231661	15.837156
4/24/2022	9:47:00 PM		9.252723	16.248347
4/24/2022	9:48:00 PM		9.259279	16.679716
4/24/2022	9:49:00 PM		9.215507	16.657672
4/24/2022	9:50:00 PM		9.174355	16.642273
4/24/2022	9:51:00 PM		9.121519	16.610936
4/24/2022	9:52:00 PM		9.041277	16.462812
4/24/2022	9:53:00 PM		8.982224	16.086458
4/24/2022	9:54:00 PM		8.939042	15.860171
4/24/2022	9:55:00 PM		8.935478	16.00841
4/24/2022	9:56:00 PM		8.941579	15.896611
4/24/2022	9:57:00 PM		8.942956	15.726742
4/24/2022	9:58:00 PM		8.961044	15.569636
4/24/2022	9:59:00 PM		8.982864	15.523719
4/24/2022	10:00:00 PM		8.955359	15.176889
4/24/2022	10:01:00 PM		8.910037	14.918267
4/24/2022	10:02:00 PM		8.868297	14.633407
4/24/2022	10:03:00 PM		8.808695	14.194727
4/24/2022	10:04:00 PM		8.804042	14.067744
4/24/2022	10:05:00 PM		8.819258	14.112476
4/24/2022	10:06:00 PM		8.846457	14.3573
4/24/2022	10:07:00 PM		8.867875	14.507031
4/24/2022	10:08:00 PM		8.886466	14.702139
4/24/2022	10:09:00 PM		8.929989	15.189162
4/24/2022	10:10:00 PM		8.93768	15.483535
4/24/2022	10:11:00 PM		8.861513	15.520734
4/24/2022	10:12:00 PM		8.77919	15.581212
4/24/2022	10:13:00 PM		8.697865	15.324102
4/24/2022	10:14:00 PM		8.610329	15.169378
4/24/2022	10:15:00 PM		8.576609	15.206528
4/24/2022	10:16:00 PM		8.535263	15.495825
4/24/2022	10:17:00 PM		8.515909	15.866605
4/24/2022	10:18:00 PM		8.455179	15.75279
4/24/2022	10:19:00 PM		8.415548	15.927514
4/24/2022	10:20:00 PM		8.392708	16.256909
4/24/2022	10:21:00 PM		8.347063	16.294675
4/24/2022	10:22:00 PM		8.305369	16.434887
4/24/2022	10:23:00 PM		8.277998	16.619282
4/24/2022	10:24:00 PM		8.194496	16.408857
4/24/2022	10:25:00 PM		8.066927	15.98473
4/24/2022	10:26:00 PM		7.993626	15.541816
4/24/2022	10:27:00 PM		7.992072	15.730856
4/24/2022	10:28:00 PM		8.012656	16.315106
4/24/2022	10:29:00 PM		8.008619	16.613826
4/24/2022	10:30:00 PM		7.965298	16.497417
4/24/2022	10:31:00 PM		7.912297	16.121085
4/24/2022	10:32:00 PM		7.873123	15.751403
4/24/2022	10:33:00 PM		7.86216	15.802223
4/24/2022	10:34:00 PM		7.797136	15.66927
4/24/2022	10:35:00 PM		7.70598	15.421909
4/24/2022	10:36:00 PM		7.619109	15.146263
4/24/2022	10:37:00 PM		7.498645	14.800049
4/24/2022	10:38:00 PM		7.352403	14.499694
4/24/2022	10:39:00 PM		7.223615	14.199253
4/24/2022	10:40:00 PM		7.152	14.092117
4/24/2022	10:41:00 PM		7.080369	14.037053
4/24/2022	10:42:00 PM		6.961025	13.441448
4/24/2022	10:43:00 PM		6.833112	12.534111
4/24/2022	10:44:00 PM		6.730896	12.177832
4/24/2022	10:45:00 PM		6.707227	12.245027
4/24/2022	10:46:00 PM		6.668031	12.420265
4/24/2022	10:47:00 PM		6.590237	12.504224
4/24/2022	10:48:00 PM		6.527408	12.589017
4/24/2022	10:49:00 PM		6.54278	12.689463
4/24/2022	10:50:00 PM		6.515878	12.751
4/24/2022	10:51:00 PM		6.415658	12.759429
4/24/2022	10:52:00 PM		6.318176	12.687092
4/24/2022	10:53:00 PM		6.282594	12.670362
4/24/2022	10:54:00 PM		6.230402	12.556046
4/24/2022	10:55:00 PM		6.135029	12.39613
4/24/2022	10:56:00 PM		6.019865	12.180187
4/24/2022	10:57:00 PM		5.917096	11.831493
4/24/2022	10:58:00 PM		5.86235	11.672675
4/24/2022	10:59:00 PM		5.817638	11.548682
4/24/2022	11:00:00 PM		5.78533	11.452813
4/24/2022	11:01:00 PM		5.770398	11.519915
4/24/2022	11:02:00 PM		5.788407	11.683345
4/24/2022	11:03:00 PM		5.784476	11.795901
4/24/2022	11:04:00 PM		5.721752	11.818283
4/24/2022	11:05:00 PM		5.715833	11.904304
4/24/2022	11:06:00 PM		5.792905	12.180207
4/24/2022	11:07:00 PM		5.828291	12.276741
4/24/2022	11:08:00 PM		5.791087	12.105208
4/24/2022	11:09:00 PM		5.78371	12.164415
4/24/2022	11:10:00 PM		5.854501	12.377394
4/24/2022	11:11:00 PM		5.931495	12.431455
4/24/2022	11:12:00 PM		5.942112	12.458819
4/24/2022	11:13:00 PM		5.917265	12.646526
4/24/2022	11:14:00 PM		5.899569	12.853461
4/24/2022	11:15:00 PM		5.889564	12.852793
4/24/2022	11:16:00 PM		5.85245	12.693741
4/24/2022	11:17:00 PM		5.793995	12.602453
4/24/2022	11:18:00 PM		5.698698	12.307515
4/24/2022	11:19:00 PM		5.597048	12.008589
4/24/2022	11:20:00 PM		5.493118	11.814247
4/24/2022	11:21:00 PM		5.37689	11.600809
4/24/2022	11:22:00 PM		5.27234	11.249225
4/24/2022	11:23:00 PM		5.212866	11.016549
4/24/2022	11:24:00 PM		5.18835	11.001293
4/24/2022	11:25:00 PM		5.135274	10.893056
4/24/2022	11:26:00 PM		5.045338	10.692712
4/24/2022	11:27:00 PM		5.01685	10.76775
4/24/2022	11:28:00 PM		5.016661	10.917767
4/24/2022	11:29:00 PM		4.984454	10.895746
4/24/2022	11:30:00 PM		4.950143	11.032403
4/24/2022	11:31:00 PM		4.90548	11.095919
4/24/2022	11:32:00 PM		4.857599	10.944579
4/24/2022	11:33:00 PM		4.858526	11.029139
4/24/2022	11:34:00 PM		4.872892	11.061784
4/24/2022	11:35:00 PM		4.854525	10.860776
4/24/2022	11:36:00 PM		4.832793	10.669491
4/24/2022	11:37:00 PM		4.810669	10.677135
4/24/2022	11:38:00 PM		4.810084	10.970274
4/24/2022	11:39:00 PM		4.807436	11.252752
4/24/2022	11:40:00 PM		4.793176	11.27829
4/24/2022	11:41:00 PM		4.792001	11.258402
4/24/2022	11:42:00 PM		4.76524	11.264217
4/24/2022	11:43:00 PM		4.738354	11.252683
4/24/2022	11:44:00 PM		4.717909	11.04899
4/24/2022	11:45:00 PM		4.686971	10.660277
4/24/2022	11:46:00 PM		4.683904	10.487864
4/24/2022	11:47:00 PM		4.696234	10.587238
4/24/2022	11:48:00 PM		4.671639	10.460685
4/24/2022	11:49:00 PM		4.647375	10.281017
4/24/2022	11:50:00 PM		4.675393	10.412315
4/24/2022	11:51:00 PM		4.696582	10.405631
4/24/2022	11:52:00 PM		4.697038	10.20283
4/24/2022	11:53:00 PM		4.689042	10.052729
4/24/2022	11:54:00 PM		4.635479	9.540944
4/24/2022	11:55:00 PM		4.5759	9.179168
4/24/2022	11:56:00 PM		4.575853	9.43199
4/24/2022	11:57:00 PM		4.597142	10.018394
4/24/2022	11:58:00 PM		4.581661	10.175767
4/24/2022	11:59:00 PM		4.568293	10.167128
4/25/2022	12:00:00 AM		4.582923	10.428469
4/25/2022	12:01:00 AM		4.587083	10.757914
4/25/2022	12:02:00 AM		4.562855	10.74242
4/25/2022	12:03:00 AM		4.510929	10.48122
4/25/2022	12:04:00 AM		4.482914	10.464249
4/25/2022	12:05:00 AM		4.458762	10.434905
4/25/2022	12:06:00 AM		4.40436	10.263552
4/25/2022	12:07:00 AM		4.342305	10.157245
4/25/2022	12:08:00 AM		4.307046	10.137095
4/25/2022	12:09:00 AM		4.312231	10.331276
4/25/2022	12:10:00 AM		4.30194	10.415737
4/25/2022	12:11:00 AM		4.23175	9.969756
4/25/2022	12:12:00 AM		4.159172	9.403873
4/25/2022	12:13:00 AM		4.130867	9.153777
4/25/2022	12:14:00 AM		4.112789	9.142038
4/25/2022	12:15:00 AM		4.101729	9.1572
4/25/2022	12:16:00 AM		4.073663	9.065525
4/25/2022	12:17:00 AM		4.038803	8.83415
4/25/2022	12:18:00 AM		4.053587	8.810176
4/25/2022	12:19:00 AM		4.065334	8.840273
4/25/2022	12:20:00 AM		4.03687	8.813597
4/25/2022	12:21:00 AM		4.034642	8.963376
4/25/2022	12:22:00 AM		4.108986	9.405582
4/25/2022	12:23:00 AM		4.198323	9.980739
4/25/2022	12:24:00 AM		4.210658	10.172768
4/25/2022	12:25:00 AM		4.194985	10.136408
4/25/2022	12:26:00 AM		4.22495	10.340002
4/25/2022	12:27:00 AM		4.258546	10.59457
4/25/2022	12:28:00 AM		4.247112	10.473939
4/25/2022	12:29:00 AM		4.214793	10.308957
4/25/2022	12:30:00 AM		4.183173	10.217762
4/25/2022	12:31:00 AM		4.165468	10.07081
4/25/2022	12:32:00 AM		4.165823	9.976621
4/25/2022	12:33:00 AM		4.162617	10.046251
4/25/2022	12:34:00 AM		4.163678	10.12133
4/25/2022	12:35:00 AM		4.158818	10.040676
4/25/2022	12:36:00 AM		4.142202	9.968349
4/25/2022	12:37:00 AM		4.064294	9.545348
4/25/2022	12:38:00 AM		3.959342	9.048742
4/25/2022	12:39:00 AM		3.906441	8.765572
4/25/2022	12:40:00 AM		3.913097	8.92196
4/25/2022	12:41:00 AM		3.915435	9.175181
4/25/2022	12:42:00 AM		3.876707	9.092165
4/25/2022	12:43:00 AM		3.849885	8.974452
4/25/2022	12:44:00 AM		3.873394	9.098328
4/25/2022	12:45:00 AM		3.956753	9.332563
4/25/2022	12:46:00 AM		4.037827	9.480876
4/25/2022	12:47:00 AM		4.101968	9.706151
4/25/2022	12:48:00 AM		4.151508	9.934773
4/25/2022	12:49:00 AM		4.15221	10.005602
4/25/2022	12:50:00 AM		4.142683	10.075114
4/25/2022	12:51:00 AM		4.166265	10.315621
4/25/2022	12:52:00 AM		4.218362	10.66451
4/25/2022	12:53:00 AM		4.26111	11.089073
4/25/2022	12:54:00 AM		4.293271	11.348181
4/25/2022	12:55:00 AM		4.321081	11.156061
4/25/2022	12:56:00 AM		4.376578	11.208863
4/25/2022	12:57:00 AM		4.456251	11.546544
4/25/2022	12:58:00 AM		4.498055	11.679013
4/25/2022	12:59:00 AM		4.509498	11.640871
4/25/2022	1:00:00 AM		4.470849	11.316361
4/25/2022	1:01:00 AM		4.420961	11.023136
4/25/2022	1:02:00 AM		4.409272	11.041885
4/25/2022	1:03:00 AM		4.413899	11.139512
4/25/2022	1:04:00 AM		4.4543	11.402373
4/25/2022	1:05:00 AM		4.489254	11.564463
4/25/2022	1:06:00 AM		4.538441	11.612407
4/25/2022	1:07:00 AM		4.56906	11.649747
4/25/2022	1:08:00 AM		4.586124	11.532548
4/25/2022	1:09:00 AM		4.580136	11.326199
4/25/2022	1:10:00 AM		4.573999	11.48242
4/25/2022	1:11:00 AM		4.552315	11.548166
4/25/2022	1:12:00 AM		4.517495	11.483976
4/25/2022	1:13:00 AM		4.485934	11.339749
4/25/2022	1:14:00 AM		4.479215	11.380064
4/25/2022	1:15:00 AM		4.483658	11.496029
4/25/2022	1:16:00 AM		4.453005	11.498995
4/25/2022	1:17:00 AM		4.405808	11.381357
4/25/2022	1:18:00 AM		4.350653	11.342046
4/25/2022	1:19:00 AM		4.290928	11.262136
4/25/2022	1:20:00 AM		4.21917	10.887801
4/25/2022	1:21:00 AM		4.146969	10.693203
4/25/2022	1:22:00 AM		4.102682	10.737978
4/25/2022	1:23:00 AM		4.048406	10.498361
4/25/2022	1:24:00 AM		4.015015	10.42019
4/25/2022	1:25:00 AM		4.011101	10.467382
4/25/2022	1:26:00 AM		3.980718	10.310909
4/25/2022	1:27:00 AM		3.94386	10.100452
4/25/2022	1:28:00 AM		3.942512	10.090693
4/25/2022	1:29:00 AM		3.97239	10.373388
4/25/2022	1:30:00 AM		3.967135	10.417802
4/25/2022	1:31:00 AM		3.953684	10.418264
4/25/2022	1:32:00 AM		3.969978	10.555493
4/25/2022	1:33:00 AM		3.980468	10.593119
4/25/2022	1:34:00 AM		3.986151	10.632111
4/25/2022	1:35:00 AM		4.012711	10.967768
4/25/2022	1:36:00 AM		4.030592	11.12437
4/25/2022	1:37:00 AM		4.024127	11.018087
4/25/2022	1:38:00 AM		4.03368	11.140211
4/25/2022	1:39:00 AM		4.034931	11.138917
4/25/2022	1:40:00 AM		4.012438	10.852866
4/25/2022	1:41:00 AM		3.9941	10.614375
4/25/2022	1:42:00 AM		4.001477	10.51723
4/25/2022	1:43:00 AM		4.031846	10.784492
4/25/2022	1:44:00 AM		4.000617	10.571243
4/25/2022	1:45:00 AM		3.949692	10.305568
4/25/2022	1:46:00 AM		3.936353	10.487106
4/25/2022	1:47:00 AM		3.936214	10.648045
4/25/2022	1:48:00 AM		3.920358	10.665374
4/25/2022	1:49:00 AM		3.901566	10.603315
4/25/2022	1:50:00 AM		3.887035	10.457415
4/25/2022	1:51:00 AM		3.887641	10.559354
4/25/2022	1:52:00 AM		3.900759	10.919776
4/25/2022	1:53:00 AM		3.877389	10.895839
4/25/2022	1:54:00 AM		3.820445	10.662077
4/25/2022	1:55:00 AM		3.779343	10.486201
4/25/2022	1:56:00 AM		3.766454	10.492133
4/25/2022	1:57:00 AM		3.724919	10.406354
4/25/2022	1:58:00 AM		3.666044	10.075291
4/25/2022	1:59:00 AM		3.618776	9.853993
4/25/2022	2:00:00 AM		3.593273	9.690443
4/25/2022	2:01:00 AM		3.586748	9.474917
4/25/2022	2:02:00 AM		3.567147	9.274591
4/25/2022	2:03:00 AM		3.543666	9.104714
4/25/2022	2:04:00 AM		3.53805	9.170118
4/25/2022	2:05:00 AM		3.530031	9.203258
4/25/2022	2:06:00 AM		3.534239	9.423396
4/25/2022	2:07:00 AM		3.512873	9.167576
4/25/2022	2:08:00 AM		3.478619	8.837352
4/25/2022	2:09:00 AM		3.487876	8.874724
4/25/2022	2:10:00 AM		3.521919	9.155526
4/25/2022	2:11:00 AM		3.544379	9.467735
4/25/2022	2:12:00 AM		3.571222	9.826417
4/25/2022	2:13:00 AM		3.616772	10.398094
4/25/2022	2:14:00 AM		3.658621	10.830729
4/25/2022	2:15:00 AM		3.695026	11.048904
4/25/2022	2:16:00 AM		3.717508	11.155454
4/25/2022	2:17:00 AM		3.722488	11.220728
4/25/2022	2:18:00 AM		3.737941	11.344264
4/25/2022	2:19:00 AM		3.745112	11.383874
4/25/2022	2:20:00 AM		3.735096	11.140716
4/25/2022	2:21:00 AM		3.739919	10.978636
4/25/2022	2:22:00 AM		3.743743	10.931194
4/25/2022	2:23:00 AM		3.742972	10.902125
4/25/2022	2:24:00 AM		3.78558	11.283687
4/25/2022	2:25:00 AM		3.81528	11.654947
4/25/2022	2:26:00 AM		3.82191	11.621532
4/25/2022	2:27:00 AM		3.814055	11.374938
4/25/2022	2:28:00 AM		3.778805	11.027097
4/25/2022	2:29:00 AM		3.746726	10.616437
4/25/2022	2:30:00 AM		3.773192	10.625654
4/25/2022	2:31:00 AM		3.828907	10.934058
4/25/2022	2:32:00 AM		3.900347	11.308437
4/25/2022	2:33:00 AM		3.978144	11.644248
4/25/2022	2:34:00 AM		4.020897	11.790293
4/25/2022	2:35:00 AM		4.083605	12.010908
4/25/2022	2:36:00 AM		4.152005	12.03872
4/25/2022	2:37:00 AM		4.175856	11.789415
4/25/2022	2:38:00 AM		4.191871	11.685374
4/25/2022	2:39:00 AM		4.235475	11.942674
4/25/2022	2:40:00 AM		4.250715	12.040318
4/25/2022	2:41:00 AM		4.246249	11.92471
4/25/2022	2:42:00 AM		4.276915	12.193246
4/25/2022	2:43:00 AM		4.319185	12.613981
4/25/2022	2:44:00 AM		4.327831	12.746539
4/25/2022	2:45:00 AM		4.271158	12.416023
4/25/2022	2:46:00 AM		4.197514	12.137208
4/25/2022	2:47:00 AM		4.105412	11.991859
4/25/2022	2:48:00 AM		4.027678	11.907631
4/25/2022	2:49:00 AM		3.969932	11.807652
4/25/2022	2:50:00 AM		3.916917	11.662074
4/25/2022	2:51:00 AM		3.844289	11.60268
4/25/2022	2:52:00 AM		3.755818	11.567212
4/25/2022	2:53:00 AM		3.709367	11.576385
4/25/2022	2:54:00 AM		3.687835	11.530465
4/25/2022	2:55:00 AM		3.677844	11.386025
4/25/2022	2:56:00 AM		3.703211	11.364158
4/25/2022	2:57:00 AM		3.726776	11.135856
4/25/2022	2:58:00 AM		3.769321	10.832199
4/25/2022	2:59:00 AM		3.878367	10.880389
4/25/2022	3:00:00 AM		4.04041	11.227562
4/25/2022	3:01:00 AM		4.191173	11.377303
4/25/2022	3:02:00 AM		4.365605	11.463627
4/25/2022	3:03:00 AM		4.560266	11.613106
4/25/2022	3:04:00 AM		4.646477	11.683433
4/25/2022	3:05:00 AM		4.798759	11.759544
4/25/2022	3:06:00 AM		4.96503	12.083818
4/25/2022	3:07:00 AM		5.152994	12.658228
4/25/2022	3:08:00 AM		5.366079	13.356906
4/25/2022	3:09:00 AM		5.519709	13.721199
4/25/2022	3:10:00 AM		5.658738	13.933617
4/25/2022	3:11:00 AM		5.779187	14.111544
4/25/2022	3:12:00 AM		5.856615	14.388357
4/25/2022	3:13:00 AM		5.969436	15.111168
4/25/2022	3:14:00 AM		6.146208	16.153201
4/25/2022	3:15:00 AM		6.312874	17.297401
4/25/2022	3:16:00 AM		6.464198	18.190283
4/25/2022	3:17:00 AM		6.627225	19.111095
4/25/2022	3:18:00 AM		6.712269	19.597223
4/25/2022	3:19:00 AM		6.796316	19.944932
4/25/2022	3:20:00 AM		6.916257	20.450608
4/25/2022	3:21:00 AM		7.036948	20.972642
4/25/2022	3:22:00 AM		7.177375	22.098194
4/25/2022	3:23:00 AM		7.229928	22.538244
4/25/2022	3:24:00 AM		7.297865	23.111192
4/25/2022	3:25:00 AM		7.292719	22.812811
4/25/2022	3:26:00 AM		7.314624	22.581478
4/25/2022	3:27:00 AM		7.380373	22.664329
4/25/2022	3:28:00 AM		7.41971	22.384788
4/25/2022	3:29:00 AM		7.383128	21.842742
4/25/2022	3:30:00 AM		7.255971	20.907312
4/25/2022	3:31:00 AM		7.111965	19.962987
4/25/2022	3:32:00 AM		6.939228	19.212813
4/25/2022	3:33:00 AM		6.78081	18.553678
4/25/2022	3:34:00 AM		6.658946	18.354785
4/25/2022	3:35:00 AM		6.537422	18.359319
4/25/2022	3:36:00 AM		6.457655	18.613578
4/25/2022	3:37:00 AM		6.32105	18.035362
4/25/2022	3:38:00 AM		6.17504	16.834472
4/25/2022	3:39:00 AM		6.110711	16.42708
4/25/2022	3:40:00 AM		6.093749	16.656896
4/25/2022	3:41:00 AM		6.096982	16.92492
4/25/2022	3:42:00 AM		6.142033	17.680976
4/25/2022	3:43:00 AM		6.164171	18.390537
4/25/2022	3:44:00 AM		6.188334	18.938862
4/25/2022	3:45:00 AM		6.25765	19.429187
4/25/2022	3:46:00 AM		6.323922	19.686544
4/25/2022	3:47:00 AM		6.396689	20.027714
4/25/2022	3:48:00 AM		6.434514	20.250785
4/25/2022	3:49:00 AM		6.485574	20.486746
4/25/2022	3:50:00 AM		6.502871	20.43335
4/25/2022	3:51:00 AM		6.479489	19.868663
4/25/2022	3:52:00 AM		6.46256	19.295244
4/25/2022	3:53:00 AM		6.463953	19.079613
4/25/2022	3:54:00 AM		6.443392	18.944969
4/25/2022	3:55:00 AM		6.44248	19.09409
4/25/2022	3:56:00 AM		6.439392	19.339196
4/25/2022	3:57:00 AM		6.359345	18.972725
4/25/2022	3:58:00 AM		6.31505	18.713061
4/25/2022	3:59:00 AM		6.260064	18.215827
4/25/2022	4:00:00 AM		6.196179	17.491617
4/25/2022	4:01:00 AM		6.100871	16.903301
4/25/2022	4:02:00 AM		6.042495	16.681325
4/25/2022	4:03:00 AM		6.006502	16.317505
4/25/2022	4:04:00 AM		5.962081	15.877464
4/25/2022	4:05:00 AM		5.918603	15.3256
4/25/2022	4:06:00 AM		5.942676	15.350526
4/25/2022	4:07:00 AM		6.013967	15.752467
4/25/2022	4:08:00 AM		6.177927	16.101792
4/25/2022	4:09:00 AM		6.382561	16.553284
4/25/2022	4:10:00 AM		6.489856	16.311554
4/25/2022	4:11:00 AM		6.538755	15.829974
4/25/2022	4:12:00 AM		6.598044	15.995329
4/25/2022	4:13:00 AM		6.69761	16.312698
4/25/2022	4:14:00 AM		6.784197	16.372105
4/25/2022	4:15:00 AM		6.830889	16.502548
4/25/2022	4:16:00 AM		6.961591	16.83455
4/25/2022	4:17:00 AM		7.092401	16.983357
4/25/2022	4:18:00 AM		7.149214	16.813839
4/25/2022	4:19:00 AM		7.172438	16.644094
4/25/2022	4:20:00 AM		7.265104	16.677506
4/25/2022	4:21:00 AM		7.35408	16.891464
4/25/2022	4:22:00 AM		7.489398	17.155712
4/25/2022	4:23:00 AM		7.447996	16.880932
4/25/2022	4:24:00 AM		7.18206	16.084387
4/25/2022	4:25:00 AM		6.848024	15.264797
4/25/2022	4:26:00 AM		6.527865	14.685847
4/25/2022	4:27:00 AM		6.224722	14.353764
4/25/2022	4:28:00 AM		5.918958	13.63341
4/25/2022	4:29:00 AM		5.562139	12.36174
4/25/2022	4:30:00 AM		5.202821	11.451812
4/25/2022	4:31:00 AM		4.835668	10.683784
4/25/2022	4:32:00 AM		4.471301	9.87143
4/25/2022	4:33:00 AM		4.140152	9.249424
4/25/2022	4:34:00 AM		3.829899	8.749101
4/25/2022	4:35:00 AM		3.517886	8.236092
4/25/2022	4:36:00 AM		3.143415	7.581281
4/25/2022	4:37:00 AM		2.739932	6.670297
4/25/2022	4:38:00 AM		2.446553	5.978864
4/25/2022	4:39:00 AM		2.274853	5.7162
4/25/2022	4:40:00 AM		2.143215	5.396905
4/25/2022	4:41:00 AM		2.077018	5.093231
4/25/2022	4:42:00 AM		2.049323	4.657658
4/25/2022	4:43:00 AM		2.040748	4.50541
4/25/2022	4:44:00 AM		2.035801	4.370516
4/25/2022	4:45:00 AM		2.039679	4.314404
4/25/2022	4:46:00 AM		2.050326	4.208358
4/25/2022	4:47:00 AM		2.055015	4.072265
4/25/2022	4:48:00 AM		2.082874	4.125654
4/25/2022	4:49:00 AM		2.111007	4.317804
4/25/2022	4:50:00 AM		2.118777	4.39849
4/25/2022	4:51:00 AM		2.120004	4.283623
4/25/2022	4:52:00 AM		2.11184	4.133651
4/25/2022	4:53:00 AM		2.123151	4.132546
4/25/2022	4:54:00 AM		2.131957	4.137512
4/25/2022	4:55:00 AM		2.12628	4.197985
4/25/2022	4:56:00 AM		2.138941	4.380533
4/25/2022	4:57:00 AM		2.170261	4.536417
4/25/2022	4:58:00 AM		2.186764	4.610407
4/25/2022	4:59:00 AM		2.224576	4.78096
4/25/2022	5:00:00 AM		2.262522	5.022498
4/25/2022	5:01:00 AM		2.268172	5.126848
4/25/2022	5:02:00 AM		2.277126	5.198799
4/25/2022	5:03:00 AM		2.253981	5.112134
4/25/2022	5:04:00 AM		2.222876	4.869236
4/25/2022	5:05:00 AM		2.205647	4.64331
4/25/2022	5:06:00 AM		2.191935	4.637179
4/25/2022	5:07:00 AM		2.174493	4.719374
4/25/2022	5:08:00 AM		2.158195	4.730162
4/25/2022	5:09:00 AM		2.150011	4.658831
4/25/2022	5:10:00 AM		2.151266	4.568472
4/25/2022	5:11:00 AM		2.141687	4.470667
4/25/2022	5:12:00 AM		2.103039	4.171508
4/25/2022	5:13:00 AM		2.054906	3.997136
4/25/2022	5:14:00 AM		2.029211	4.007236
4/25/2022	5:15:00 AM		1.99745	3.921242
4/25/2022	5:16:00 AM		1.953369	3.715082
4/25/2022	5:17:00 AM		1.931406	3.707447
4/25/2022	5:18:00 AM		1.916003	3.824402
4/25/2022	5:19:00 AM		1.909328	4.057698
4/25/2022	5:20:00 AM		1.924845	4.352195
4/25/2022	5:21:00 AM		1.960913	4.51229
4/25/2022	5:22:00 AM		1.98877	4.471522
4/25/2022	5:23:00 AM		2.020391	4.607409
4/25/2022	5:24:00 AM		2.049429	4.838006
4/25/2022	5:25:00 AM		2.069375	5.001773
4/25/2022	5:26:00 AM		2.100337	5.223291
4/25/2022	5:27:00 AM		2.133633	5.520953
4/25/2022	5:28:00 AM		2.159161	5.701971
4/25/2022	5:29:00 AM		2.17322	5.626401
4/25/2022	5:30:00 AM		2.199822	5.651722
4/25/2022	5:31:00 AM		2.259281	5.904655
4/25/2022	5:32:00 AM		2.298818	5.941646
4/25/2022	5:33:00 AM		2.30233	5.779219
4/25/2022	5:34:00 AM		2.315121	5.65502
4/25/2022	5:35:00 AM		2.308601	5.47253
4/25/2022	5:36:00 AM		2.290509	5.485133
4/25/2022	5:37:00 AM		2.288474	5.532456
4/25/2022	5:38:00 AM		2.280075	5.441064
4/25/2022	5:39:00 AM		2.261554	5.211924
4/25/2022	5:40:00 AM		2.260826	5.144021
4/25/2022	5:41:00 AM		2.250838	4.982166
4/25/2022	5:42:00 AM		2.250112	4.838617
4/25/2022	5:43:00 AM		2.267523	4.85426
4/25/2022	5:44:00 AM		2.277073	4.912787
4/25/2022	5:45:00 AM		2.285474	5.057907
4/25/2022	5:46:00 AM		2.277567	5.126531
4/25/2022	5:47:00 AM		2.270376	5.147759
4/25/2022	5:48:00 AM		2.300532	5.305486
4/25/2022	5:49:00 AM		2.319644	5.390591
4/25/2022	5:50:00 AM		2.334955	5.594259
4/25/2022	5:51:00 AM		2.35085	5.694983
4/25/2022	5:52:00 AM		2.341065	5.641184
4/25/2022	5:53:00 AM		2.329835	5.749134
4/25/2022	5:54:00 AM		2.326526	5.885759
4/25/2022	5:55:00 AM		2.31275	6.026524
4/25/2022	5:56:00 AM		2.300852	6.143469
4/25/2022	5:57:00 AM		2.287843	6.035963
4/25/2022	5:58:00 AM		2.290374	6.003109
4/25/2022	5:59:00 AM		2.308359	6.002475
4/25/2022	6:00:00 AM		2.334804	6.064675
4/25/2022	6:01:00 AM		2.338846	5.892013
4/25/2022	6:02:00 AM		2.320967	5.68093
4/25/2022	6:03:00 AM		2.306818	5.628003
4/25/2022	6:04:00 AM		2.291137	5.49175
4/25/2022	6:05:00 AM		2.300132	5.328303
4/25/2022	6:06:00 AM		2.356431	5.218709
4/25/2022	6:07:00 AM		2.461066	5.299268
4/25/2022	6:08:00 AM		2.59009	5.436933
4/25/2022	6:09:00 AM		2.684444	5.336315
4/25/2022	6:10:00 AM		2.739099	5.144298
4/25/2022	6:11:00 AM		2.822205	5.09226
4/25/2022	6:12:00 AM		2.866625	5.063117
4/25/2022	6:13:00 AM		2.954599	5.174778
4/25/2022	6:14:00 AM		2.9934	5.129901
4/25/2022	6:15:00 AM		3.005078	5.011611
4/25/2022	6:16:00 AM		3.027558	5.033439
4/25/2022	6:17:00 AM		3.079698	5.200573
4/25/2022	6:18:00 AM		3.157272	5.295337
4/25/2022	6:19:00 AM		3.304855	5.435343
4/25/2022	6:20:00 AM		3.468031	5.600198
4/25/2022	6:21:00 AM		3.546491	5.588673
4/25/2022	6:22:00 AM		3.527913	5.490024
4/25/2022	6:23:00 AM		3.456634	5.301137
4/25/2022	6:24:00 AM		3.386381	5.157082
4/25/2022	6:25:00 AM		3.361565	5.116843
4/25/2022	6:26:00 AM		3.363641	5.137548
4/25/2022	6:27:00 AM		3.330162	5.158513
4/25/2022	6:28:00 AM		3.282784	5.448732
4/25/2022	6:29:00 AM		3.229404	5.682682
4/25/2022	6:30:00 AM		3.162576	5.656948
4/25/2022	6:31:00 AM		3.097805	5.60925
4/25/2022	6:32:00 AM		2.989897	5.344839
4/25/2022	6:33:00 AM		2.927592	5.196563
4/25/2022	6:34:00 AM		2.793953	5.022553
4/25/2022	6:35:00 AM		2.745057	5.084273
4/25/2022	6:36:00 AM		2.684188	5.261268
4/25/2022	6:37:00 AM		2.712648	5.544878
4/25/2022	6:38:00 AM		2.786011	5.831502
4/25/2022	6:39:00 AM		2.789876	5.977406
4/25/2022	6:40:00 AM		2.709915	6.013462
4/25/2022	6:41:00 AM		2.599642	5.972455
4/25/2022	6:42:00 AM		2.488147	5.825329
4/25/2022	6:43:00 AM		2.382676	5.635579
4/25/2022	6:44:00 AM		2.302659	5.293262
4/25/2022	6:45:00 AM		2.271834	5.448052
4/25/2022	6:46:00 AM		2.266786	6.029206
4/25/2022	6:47:00 AM		2.28162	6.633948
4/25/2022	6:48:00 AM		2.315229	7.289581
4/25/2022	6:49:00 AM		2.338506	7.62063
4/25/2022	6:50:00 AM		2.265514	7.43611
4/25/2022	6:51:00 AM		2.104324	6.998826
4/25/2022	6:52:00 AM		1.916884	6.615108
4/25/2022	6:53:00 AM		1.761995	6.367668
4/25/2022	6:54:00 AM		1.729058	6.499416
4/25/2022	6:55:00 AM		1.808795	6.736996
4/25/2022	6:56:00 AM		1.936466	7.000514
4/25/2022	6:57:00 AM		2.000626	7.19687
4/25/2022	6:58:00 AM		2.137385	7.452143
4/25/2022	6:59:00 AM		2.320337	7.655595
4/25/2022	7:00:00 AM		2.496624	7.578872
4/25/2022	7:01:00 AM		2.593624	7.105158
4/25/2022	7:02:00 AM		2.635219	6.449761
4/25/2022	7:03:00 AM		2.670789	5.879354
4/25/2022	7:04:00 AM		2.677096	5.534413
4/25/2022	7:05:00 AM		2.715063	5.251494
4/25/2022	7:06:00 AM		2.835332	5.304903
4/25/2022	7:07:00 AM		3.00897	5.448667
4/25/2022	7:08:00 AM		3.241851	5.635216
4/25/2022	7:09:00 AM		3.560402	5.855324
4/25/2022	7:10:00 AM		3.89727	5.905054
4/25/2022	7:11:00 AM		4.206637	6.036577
4/25/2022	7:12:00 AM		4.475351	6.635436
4/25/2022	7:13:00 AM		4.660457	7.296951
4/25/2022	7:14:00 AM		4.872845	8.377806
4/25/2022	7:15:00 AM		5.126765	9.679337
4/25/2022	7:16:00 AM		5.37164	10.545107
4/25/2022	7:17:00 AM		5.6858	11.534286
4/25/2022	7:18:00 AM		6.051175	12.736291
4/25/2022	7:19:00 AM		6.437515	14.102571
4/25/2022	7:20:00 AM		6.815456	15.449298
4/25/2022	7:21:00 AM		7.131138	16.491643
4/25/2022	7:22:00 AM		7.374803	17.323805
4/25/2022	7:23:00 AM		7.448012	17.609938
4/25/2022	7:24:00 AM		7.541689	18.076276
4/25/2022	7:25:00 AM		7.55236	18.29679
4/25/2022	7:26:00 AM		7.595966	18.981992
4/25/2022	7:27:00 AM		7.628666	19.039936
4/25/2022	7:28:00 AM		7.752503	19.076298
4/25/2022	7:29:00 AM		7.816316	18.73213
4/25/2022	7:30:00 AM		7.767873	18.145696
4/25/2022	7:31:00 AM		7.710384	17.684178
4/25/2022	7:32:00 AM		7.676347	17.315342
4/25/2022	7:33:00 AM		7.5976	16.88135
4/25/2022	7:34:00 AM		7.480979	16.368995
4/25/2022	7:35:00 AM		7.291636	15.484162
4/25/2022	7:36:00 AM		6.958108	14.501775
4/25/2022	7:37:00 AM		6.551787	13.644265
4/25/2022	7:38:00 AM		6.217451	13.027162
4/25/2022	7:39:00 AM		5.940622	12.801421
4/25/2022	7:40:00 AM		5.679363	12.49136
4/25/2022	7:41:00 AM		5.415852	11.950883
4/25/2022	7:42:00 AM		5.190334	11.442029
4/25/2022	7:43:00 AM		5.074919	11.318547
4/25/2022	7:44:00 AM		4.99506	11.396747
4/25/2022	7:45:00 AM		4.825007	11.02598
4/25/2022	7:46:00 AM		4.548096	10.420171
4/25/2022	7:47:00 AM		4.262749	10.064106
4/25/2022	7:48:00 AM		4.000344	9.888238
4/25/2022	7:49:00 AM		3.75647	9.550587
4/25/2022	7:50:00 AM		3.60743	9.233076
4/25/2022	7:51:00 AM		3.639002	9.343688
4/25/2022	7:52:00 AM		3.779897	9.650195
4/25/2022	7:53:00 AM		3.869969	9.818148
4/25/2022	7:54:00 AM		3.896661	9.836607
4/25/2022	7:55:00 AM		3.867783	9.822374
4/25/2022	7:56:00 AM		3.817478	9.675204
4/25/2022	7:57:00 AM		3.652554	9.265952
4/25/2022	7:58:00 AM		3.409679	8.739585
4/25/2022	7:59:00 AM		3.174927	8.213828
4/25/2022	8:00:00 AM		3.016081	8.004133
4/25/2022	8:01:00 AM		2.968348	8.171139
4/25/2022	8:02:00 AM		2.965712	8.371027
4/25/2022	8:03:00 AM		2.93972	8.192819
4/25/2022	8:04:00 AM		2.944618	8.046315
4/25/2022	8:05:00 AM		2.941875	7.844553
4/25/2022	8:06:00 AM		2.905047	7.834143
4/25/2022	8:07:00 AM		2.852715	7.979252
4/25/2022	8:08:00 AM		2.782307	8.219046
4/25/2022	8:09:00 AM		2.695196	8.18811
4/25/2022	8:10:00 AM		2.619557	7.917758
4/25/2022	8:11:00 AM		2.626382	7.849606
4/25/2022	8:12:00 AM		2.76189	8.497183
4/25/2022	8:13:00 AM		2.951297	9.21412
4/25/2022	8:14:00 AM		3.160365	9.675358
4/25/2022	8:15:00 AM		3.420795	10.01737
4/25/2022	8:16:00 AM		3.727578	10.341843
4/25/2022	8:17:00 AM		4.094644	10.703353
4/25/2022	8:18:00 AM		4.492151	11.453824
4/25/2022	8:19:00 AM		4.806564	12.317394
4/25/2022	8:20:00 AM		5.01925	12.858741
4/25/2022	8:21:00 AM		5.205438	13.289597
4/25/2022	8:22:00 AM		5.402529	13.554175
4/25/2022	8:23:00 AM		5.586072	13.550582
4/25/2022	8:24:00 AM		5.801188	13.967284
4/25/2022	8:25:00 AM		6.037172	14.625211
4/25/2022	8:26:00 AM		6.122532	14.788009
4/25/2022	8:27:00 AM		6.19944	14.641773
4/25/2022	8:28:00 AM		6.185081	14.295605
4/25/2022	8:29:00 AM		6.118696	14.187673
4/25/2022	8:30:00 AM		5.944302	13.953322
4/25/2022	8:31:00 AM		5.650064	13.298264
4/25/2022	8:32:00 AM		5.323097	12.593097
4/25/2022	8:33:00 AM		5.010849	12.196017
4/25/2022	8:34:00 AM		4.741702	11.62674
4/25/2022	8:35:00 AM		4.558426	11.115674
4/25/2022	8:36:00 AM		4.436897	10.713078
4/25/2022	8:37:00 AM		4.297505	10.184062
4/25/2022	8:38:00 AM		4.140145	9.859058
4/25/2022	8:39:00 AM		3.975249	9.399289
4/25/2022	8:40:00 AM		3.860096	9.128697
4/25/2022	8:41:00 AM		3.754696	8.968709
4/25/2022	8:42:00 AM		3.637904	8.733937
4/25/2022	8:43:00 AM		3.556627	8.56184
4/25/2022	8:44:00 AM		3.496771	8.261098
4/25/2022	8:45:00 AM		3.510756	8.231375
4/25/2022	8:46:00 AM		3.584734	8.692755
4/25/2022	8:47:00 AM		3.654734	9.36198
4/25/2022	8:48:00 AM		3.711184	9.783933
4/25/2022	8:49:00 AM		3.787675	10.102638
4/25/2022	8:50:00 AM		3.881111	10.547457
4/25/2022	8:51:00 AM		3.998838	11.273697
4/25/2022	8:52:00 AM		4.180126	12.357285
4/25/2022	8:53:00 AM		4.407094	13.565627
4/25/2022	8:54:00 AM		4.63655	14.58633
4/25/2022	8:55:00 AM		4.736026	14.991464
4/25/2022	8:56:00 AM		4.938683	15.759962
4/25/2022	8:57:00 AM		5.210303	16.518003
4/25/2022	8:58:00 AM		5.563036	17.69107
4/25/2022	8:59:00 AM		5.947808	18.864789
4/25/2022	9:00:00 AM		6.31314	19.72884
4/25/2022	9:01:00 AM		6.621195	20.504985
4/25/2022	9:02:00 AM		6.948043	21.313447
4/25/2022	9:03:00 AM		7.250324	21.786791
4/25/2022	9:04:00 AM		7.389684	22.032795
4/25/2022	9:05:00 AM		7.610921	22.21636
4/25/2022	9:06:00 AM		7.775535	22.062574
4/25/2022	9:07:00 AM		7.914076	21.896059
4/25/2022	9:08:00 AM		8.017659	21.502385
4/25/2022	9:09:00 AM		8.094539	20.861529
4/25/2022	9:10:00 AM		8.220321	20.768108
4/25/2022	9:11:00 AM		8.362307	20.925087
4/25/2022	9:12:00 AM		8.48919	21.125128
4/25/2022	9:13:00 AM		8.62494	21.391157
4/25/2022	9:14:00 AM		8.749567	21.772569
4/25/2022	9:15:00 AM		8.844147	22.304461
4/25/2022	9:16:00 AM		8.928458	22.622277
4/25/2022	9:17:00 AM		9.01142	22.661363
4/25/2022	9:18:00 AM		9.104135	22.679686
4/25/2022	9:19:00 AM		9.245407	22.917134
4/25/2022	9:20:00 AM		9.429073	23.641974
4/25/2022	9:21:00 AM		9.604963	24.631064
4/25/2022	9:22:00 AM		9.685518	24.659051
4/25/2022	9:23:00 AM		9.759881	24.659831
4/25/2022	9:24:00 AM		9.843246	24.849156
4/25/2022	9:25:00 AM		9.829732	24.257136
4/25/2022	9:26:00 AM		9.73391	23.256861
4/25/2022	9:27:00 AM		9.653732	22.435165
4/25/2022	9:28:00 AM		9.585397	21.668991
4/25/2022	9:29:00 AM		9.466605	20.546703
4/25/2022	9:30:00 AM		9.346225	19.207628
4/25/2022	9:31:00 AM		9.30652	18.683907
4/25/2022	9:32:00 AM		9.255989	17.777505
4/25/2022	9:33:00 AM		9.256845	17.35303
4/25/2022	9:34:00 AM		9.275251	17.057821
4/25/2022	9:35:00 AM		9.250829	16.439051
4/25/2022	9:36:00 AM		9.195656	15.456357
4/25/2022	9:37:00 AM		9.177526	15.171836
4/25/2022	9:38:00 AM		9.095808	15.206019
4/25/2022	9:39:00 AM		8.917806	14.679803
4/25/2022	9:40:00 AM		8.684894	14.091022
4/25/2022	9:41:00 AM		8.52165	13.971795
4/25/2022	9:42:00 AM		8.353464	13.813565
4/25/2022	9:43:00 AM		8.108923	13.552865
4/25/2022	9:44:00 AM		7.866762	13.400935
4/25/2022	9:45:00 AM		7.618491	13.18515
4/25/2022	9:46:00 AM		7.373526	13.272795
4/25/2022	9:47:00 AM		7.073363	13.14817
4/25/2022	9:48:00 AM		6.656949	12.386622
4/25/2022	9:49:00 AM		6.157438	11.362111
4/25/2022	9:50:00 AM		5.654148	10.564903
4/25/2022	9:51:00 AM		5.160844	9.681097
4/25/2022	9:52:00 AM		4.731019	8.624986
4/25/2022	9:53:00 AM		4.568081	8.48749
4/25/2022	9:54:00 AM		4.704484	8.954505
4/25/2022	9:55:00 AM		5.03966	9.379194
4/25/2022	9:56:00 AM		5.472916	10.059501
4/25/2022	9:57:00 AM		5.955958	11.057096
4/25/2022	9:58:00 AM		6.295932	11.649861
4/25/2022	9:59:00 AM		6.521247	12.028096
4/25/2022	10:00:00 AM		6.647936	12.2839
4/25/2022	10:01:00 AM		6.862722	12.689137
4/25/2022	10:02:00 AM		6.997107	12.811416
4/25/2022	10:03:00 AM		7.226789	13.550402
4/25/2022	10:04:00 AM		7.54187	14.373465
4/25/2022	10:05:00 AM		7.882996	15.185227
4/25/2022	10:06:00 AM		8.245578	16.056204
4/25/2022	10:07:00 AM		8.617089	16.830803
4/25/2022	10:08:00 AM		8.907237	17.466322
4/25/2022	10:09:00 AM		8.942061	17.687572
4/25/2022	10:10:00 AM		8.795604	17.676382
4/25/2022	10:11:00 AM		8.66555	17.808738
4/25/2022	10:12:00 AM		8.478561	17.622382
4/25/2022	10:13:00 AM		8.365571	17.508014
4/25/2022	10:14:00 AM		8.435972	17.959687
4/25/2022	10:15:00 AM		8.530152	18.42627
4/25/2022	10:16:00 AM		8.742196	19.114836
4/25/2022	10:17:00 AM		9.066296	19.79248
4/25/2022	10:18:00 AM		9.404512	19.860975
4/25/2022	10:19:00 AM		9.675705	19.770206
4/25/2022	10:20:00 AM		9.81919	19.687211
4/25/2022	10:21:00 AM		9.962702	19.990359
4/25/2022	10:22:00 AM		10.123496	20.513249
4/25/2022	10:23:00 AM		10.309469	20.690921
4/25/2022	10:24:00 AM		10.528626	20.51948
4/25/2022	10:25:00 AM		10.717138	20.476118
4/25/2022	10:26:00 AM		10.78816	20.490044
4/25/2022	10:27:00 AM		10.679914	20.1364
4/25/2022	10:28:00 AM		10.577281	19.89149
4/25/2022	10:29:00 AM		10.302486	19.032107
4/25/2022	10:30:00 AM		10.010659	17.809874
4/25/2022	10:31:00 AM		9.741069	16.880698
4/25/2022	10:32:00 AM		9.453737	16.222396
4/25/2022	10:33:00 AM		9.045934	15.444579
4/25/2022	10:34:00 AM		8.499516	14.654486
4/25/2022	10:35:00 AM		8.048017	14.180991
4/25/2022	10:36:00 AM		7.694306	13.753875
4/25/2022	10:37:00 AM		7.316814	12.88476
4/25/2022	10:38:00 AM		6.968371	11.892228
4/25/2022	10:39:00 AM		6.728975	11.499899
4/25/2022	10:40:00 AM		6.594812	11.560416
4/25/2022	10:41:00 AM		6.478954	11.429911
4/25/2022	10:42:00 AM		6.474105	11.359096
4/25/2022	10:43:00 AM		6.679333	11.753461
4/25/2022	10:44:00 AM		6.951112	12.237499
4/25/2022	10:45:00 AM		7.226372	12.844832
4/25/2022	10:46:00 AM		7.442279	13.360593
4/25/2022	10:47:00 AM		7.47875	13.317008
4/25/2022	10:48:00 AM		7.402555	13.260035
4/25/2022	10:49:00 AM		7.347401	13.218164
4/25/2022	10:50:00 AM		7.313402	13.019528
4/25/2022	10:51:00 AM		7.281743	12.741977
4/25/2022	10:52:00 AM		7.232902	12.637627
4/25/2022	10:53:00 AM		7.194177	12.723295
4/25/2022	10:54:00 AM		7.049402	12.836529
4/25/2022	10:55:00 AM		6.774441	12.512737
4/25/2022	10:56:00 AM		6.475758	12.220174
4/25/2022	10:57:00 AM		6.184097	12.013094
4/25/2022	10:58:00 AM		5.809467	11.348056
4/25/2022	10:59:00 AM		5.413901	10.61893
4/25/2022	11:00:00 AM		5.037045	10.023128
4/25/2022	11:01:00 AM		4.657782	9.213526
4/25/2022	11:02:00 AM		4.339494	8.607509
4/25/2022	11:03:00 AM		4.25445	8.796326
4/25/2022	11:04:00 AM		4.290295	9.024872
4/25/2022	11:05:00 AM		4.378019	9.564375
4/25/2022	11:06:00 AM		4.409885	9.798662
4/25/2022	11:07:00 AM		4.407735	9.750385
4/25/2022	11:08:00 AM		4.474628	9.728048
4/25/2022	11:09:00 AM		4.619601	9.850668
4/25/2022	11:10:00 AM		4.75283	9.970676
4/25/2022	11:11:00 AM		4.821471	9.680027
4/25/2022	11:12:00 AM		4.876212	9.527429
4/25/2022	11:13:00 AM		4.965145	9.856202
4/25/2022	11:14:00 AM		5.060904	10.198946
4/25/2022	11:15:00 AM		5.267865	10.906949
4/25/2022	11:16:00 AM		5.615361	11.881257
4/25/2022	11:17:00 AM		6.030073	13.001087
4/25/2022	11:18:00 AM		6.406277	13.850376
4/25/2022	11:19:00 AM		6.738937	14.204035
4/25/2022	11:20:00 AM		7.120121	14.472553
4/25/2022	11:21:00 AM		7.545151	15.045672
4/25/2022	11:22:00 AM		8.073717	16.274751
4/25/2022	11:23:00 AM		8.695774	17.621895
4/25/2022	11:24:00 AM		9.271663	18.729532
4/25/2022	11:25:00 AM		9.867636	20.370965
4/25/2022	11:26:00 AM		10.428479	22.02672
4/25/2022	11:27:00 AM		10.865353	22.748146
4/25/2022	11:28:00 AM		11.251783	23.184058
4/25/2022	11:29:00 AM		11.620681	23.661792
4/25/2022	11:30:00 AM		11.938871	23.912586
4/25/2022	11:31:00 AM		12.074726	23.901906
4/25/2022	11:32:00 AM		12.304931	24.025851
4/25/2022	11:33:00 AM		12.55773	24.227772
4/25/2022	11:34:00 AM		12.885417	24.709774
4/25/2022	11:35:00 AM		13.205861	25.532835
4/25/2022	11:36:00 AM		13.515614	26.705407
4/25/2022	11:37:00 AM		13.797736	27.90857
4/25/2022	11:38:00 AM		13.867182	28.000201
4/25/2022	11:39:00 AM		13.755418	27.754698
4/25/2022	11:40:00 AM		13.575592	27.265838
4/25/2022	11:41:00 AM		13.44394	26.373687
4/25/2022	11:42:00 AM		13.399812	26.068578
4/25/2022	11:43:00 AM		13.405005	26.320296
4/25/2022	11:44:00 AM		13.477927	26.662409
4/25/2022	11:45:00 AM		13.583957	27.13928
4/25/2022	11:46:00 AM		13.569873	27.405105
4/25/2022	11:47:00 AM		13.42109	27.175553
4/25/2022	11:48:00 AM		13.266646	26.639603
4/25/2022	11:49:00 AM		13.087252	25.951015
4/25/2022	11:50:00 AM		12.889582	25.332842
4/25/2022	11:51:00 AM		12.661807	24.605984
4/25/2022	11:52:00 AM		12.371809	23.558353
4/25/2022	11:53:00 AM		12.234983	23.02278
4/25/2022	11:54:00 AM		12.016352	22.329173
4/25/2022	11:55:00 AM		11.885902	21.947617
4/25/2022	11:56:00 AM		11.632713	21.424644
4/25/2022	11:57:00 AM		11.279121	20.804395
4/25/2022	11:58:00 AM		10.954304	20.439144
4/25/2022	11:59:00 AM		10.615387	19.906326
4/25/2022	12:00:00 PM		10.231396	19.213853
4/25/2022	12:01:00 PM		9.91377	18.896537
4/25/2022	12:02:00 PM		9.816524	18.809869
4/25/2022	12:03:00 PM		9.711053	18.901047
4/25/2022	12:04:00 PM		9.451206	18.75092
4/25/2022	12:05:00 PM		9.091607	18.387411
4/25/2022	12:06:00 PM		8.686437	17.880128
4/25/2022	12:07:00 PM		8.282774	17.264366
4/25/2022	12:08:00 PM		7.905174	16.626996
4/25/2022	12:09:00 PM		7.546302	16.181036
4/25/2022	12:10:00 PM		7.180486	15.620153
4/25/2022	12:11:00 PM		6.880584	15.107624
4/25/2022	12:12:00 PM		6.719543	14.8999
4/25/2022	12:13:00 PM		6.671703	14.888561
4/25/2022	12:14:00 PM		6.559939	14.532377
4/25/2022	12:15:00 PM		6.439372	14.03951
4/25/2022	12:16:00 PM		6.326541	13.645815
4/25/2022	12:17:00 PM		6.179527	13.490309
4/25/2022	12:18:00 PM		5.928927	13.413509
4/25/2022	12:19:00 PM		5.657032	12.946279
4/25/2022	12:20:00 PM		5.458557	12.413513
4/25/2022	12:21:00 PM		5.392777	12.298547
4/25/2022	12:22:00 PM		5.326582	12.301451
4/25/2022	12:23:00 PM		5.274593	12.126424
4/25/2022	12:24:00 PM		5.230589	11.916586
4/25/2022	12:25:00 PM		5.173657	11.85638
4/25/2022	12:26:00 PM		5.100718	11.987147
4/25/2022	12:27:00 PM		5.0434	12.185504
4/25/2022	12:28:00 PM		4.981118	12.197435
4/25/2022	12:29:00 PM		4.916989	12.103196
4/25/2022	12:30:00 PM		4.852166	12.090722
4/25/2022	12:31:00 PM		4.787185	12.079221
4/25/2022	12:32:00 PM		4.720319	11.864918
4/25/2022	12:33:00 PM		4.636384	11.234098
4/25/2022	12:34:00 PM		4.602481	11.052219
4/25/2022	12:35:00 PM		4.623748	11.37402
4/25/2022	12:36:00 PM		4.607575	11.498061
4/25/2022	12:37:00 PM		4.530239	11.391895
4/25/2022	12:38:00 PM		4.423055	11.107642
4/25/2022	12:39:00 PM		4.359092	10.958032
4/25/2022	12:40:00 PM		4.329312	11.000636
4/25/2022	12:41:00 PM		4.330416	11.069484
4/25/2022	12:42:00 PM		4.350059	10.945485
4/25/2022	12:43:00 PM		4.329642	10.52381
4/25/2022	12:44:00 PM		4.283634	10.187786
4/25/2022	12:45:00 PM		4.295216	10.135834
4/25/2022	12:46:00 PM		4.315663	10.240016
4/25/2022	12:47:00 PM		4.275181	10.15204
4/25/2022	12:48:00 PM		4.234751	10.028399
4/25/2022	12:49:00 PM		4.167825	9.644972
4/25/2022	12:50:00 PM		4.081668	9.21266
4/25/2022	12:51:00 PM		4.047608	9.088642
4/25/2022	12:52:00 PM		4.082366	9.135754
4/25/2022	12:53:00 PM		4.337672	9.676321
4/25/2022	12:54:00 PM		4.730309	10.950289
4/25/2022	12:55:00 PM		5.20238	12.54608
4/25/2022	12:56:00 PM		5.699751	13.950699
4/25/2022	12:57:00 PM		5.945523	14.755082
4/25/2022	12:58:00 PM		6.373053	15.926873
4/25/2022	12:59:00 PM		6.751069	16.569789
4/25/2022	1:00:00 PM		7.141973	17.220149
4/25/2022	1:01:00 PM		7.570208	17.923437
4/25/2022	1:02:00 PM		7.995588	18.662641
4/25/2022	1:03:00 PM		8.489066	19.899957
4/25/2022	1:04:00 PM		9.124572	21.744162
4/25/2022	1:05:00 PM		9.840339	23.738371
4/25/2022	1:06:00 PM		10.591282	25.815103
4/25/2022	1:07:00 PM		11.319915	27.714686
4/25/2022	1:08:00 PM		11.858445	28.985296
4/25/2022	1:09:00 PM		12.141558	29.09148
4/25/2022	1:10:00 PM		12.294064	28.376852
4/25/2022	1:11:00 PM		12.403229	27.786058
4/25/2022	1:12:00 PM		12.468489	27.581809
4/25/2022	1:13:00 PM		12.539121	27.961845
4/25/2022	1:14:00 PM		12.701319	28.759704
4/25/2022	1:15:00 PM		12.909685	29.577142
4/25/2022	1:16:00 PM		12.973077	29.837081
4/25/2022	1:17:00 PM		13.021786	30.207698
4/25/2022	1:18:00 PM		13.049899	30.087894
4/25/2022	1:19:00 PM		13.018033	29.966363
4/25/2022	1:20:00 PM		12.865731	29.76002
4/25/2022	1:21:00 PM		12.643093	28.934553
4/25/2022	1:22:00 PM		12.394022	27.658718
4/25/2022	1:23:00 PM		12.15231	26.527506
4/25/2022	1:24:00 PM		11.984514	26.285262
4/25/2022	1:25:00 PM		11.925355	26.350916
4/25/2022	1:26:00 PM		11.813618	26.62787
4/25/2022	1:27:00 PM		11.66476	26.668434
4/25/2022	1:28:00 PM		11.548295	26.441197
4/25/2022	1:29:00 PM		11.501864	26.161468
4/25/2022	1:30:00 PM		11.384595	26.178226
4/25/2022	1:31:00 PM		11.202765	26.280447
4/25/2022	1:32:00 PM		11.023208	26.446655
4/25/2022	1:33:00 PM		10.81381	26.519768
4/25/2022	1:34:00 PM		10.580104	26.18586
4/25/2022	1:35:00 PM		10.306347	25.003118
4/25/2022	1:36:00 PM		10.016473	24.118948
4/25/2022	1:37:00 PM		9.669341	23.768432
4/25/2022	1:38:00 PM		9.247631	23.278388
4/25/2022	1:39:00 PM		9.043433	22.972318
4/25/2022	1:40:00 PM		8.575739	21.941901
4/25/2022	1:41:00 PM		8.0283	20.850435
4/25/2022	1:42:00 PM		7.493747	19.929851
4/25/2022	1:43:00 PM		6.96804	18.533908
4/25/2022	1:44:00 PM		6.406	17.063052
4/25/2022	1:45:00 PM		5.820316	15.432043
4/25/2022	1:46:00 PM		5.300655	13.881732
4/25/2022	1:47:00 PM		4.821908	12.379253
4/25/2022	1:48:00 PM		4.389102	11.030982
4/25/2022	1:49:00 PM		3.998214	9.851526
4/25/2022	1:50:00 PM		3.629986	8.950411
4/25/2022	1:51:00 PM		3.311815	8.549422
4/25/2022	1:52:00 PM		3.062494	7.769602
4/25/2022	1:53:00 PM		2.915412	7.290471
4/25/2022	1:54:00 PM		2.831247	7.346617
4/25/2022	1:55:00 PM		2.773278	7.272513
4/25/2022	1:56:00 PM		2.730074	6.966469
4/25/2022	1:57:00 PM		2.736995	6.95882
4/25/2022	1:58:00 PM		2.8397	7.460547
4/25/2022	1:59:00 PM		3.017267	8.024354
4/25/2022	2:00:00 PM		3.155945	8.391463
4/25/2022	2:01:00 PM		3.509408	9.419664
4/25/2022	2:02:00 PM		3.741771	10.026939
4/25/2022	2:03:00 PM		3.856127	10.233575
4/25/2022	2:04:00 PM		4.000269	10.550027
4/25/2022	2:05:00 PM		4.065591	10.841364
4/25/2022	2:06:00 PM		4.08842	11.094078
4/25/2022	2:07:00 PM		4.098183	11.305918
4/25/2022	2:08:00 PM		4.099456	11.502186
4/25/2022	2:09:00 PM		4.140894	11.559048
4/25/2022	2:10:00 PM		4.215391	11.909201
4/25/2022	2:11:00 PM		4.260555	12.246577
4/25/2022	2:12:00 PM		4.26623	12.103137
4/25/2022	2:13:00 PM		4.225299	11.745977
4/25/2022	2:14:00 PM		4.083897	11.204876
4/25/2022	2:15:00 PM		3.872506	10.851158
4/25/2022	2:16:00 PM		3.552191	10.039157
4/25/2022	2:17:00 PM		3.34305	9.524846
4/25/2022	2:18:00 PM		3.231909	9.302667
4/25/2022	2:19:00 PM		3.099567	8.935439
4/25/2022	2:20:00 PM		3.031025	8.607265
4/25/2022	2:21:00 PM		2.997294	8.450827
4/25/2022	2:22:00 PM		2.965783	8.298079
4/25/2022	2:23:00 PM		2.936951	7.951415
4/25/2022	2:24:00 PM		2.901796	7.775305
4/25/2022	2:25:00 PM		2.859726	7.445204
4/25/2022	2:26:00 PM		2.886087	7.336622
4/25/2022	2:27:00 PM		2.975371	7.726037
4/25/2022	2:28:00 PM		3.033597	8.005331
4/25/2022	2:29:00 PM		3.147727	8.424086
4/25/2022	2:30:00 PM		3.269748	8.712774
4/25/2022	2:31:00 PM		3.417458	8.910861
4/25/2022	2:32:00 PM		3.571647	9.140381
4/25/2022	2:33:00 PM		3.713406	9.237037
4/25/2022	2:34:00 PM		3.891772	9.690635
4/25/2022	2:35:00 PM		4.087757	10.368148
4/25/2022	2:36:00 PM		4.292685	11.079653
4/25/2022	2:37:00 PM		4.490127	11.695614
4/25/2022	2:38:00 PM		4.657728	12.072601
4/25/2022	2:39:00 PM		4.727203	12.224059
4/25/2022	2:40:00 PM		4.855649	12.402308
4/25/2022	2:41:00 PM		5.014984	12.82883
4/25/2022	2:42:00 PM		5.154431	13.376048
4/25/2022	2:43:00 PM		5.275224	13.824395
4/25/2022	2:44:00 PM		5.460287	14.337403
4/25/2022	2:45:00 PM		5.630156	14.806024
4/25/2022	2:46:00 PM		5.733212	15.376078
4/25/2022	2:47:00 PM		5.841893	16.026914
4/25/2022	2:48:00 PM		6.013611	16.774445
4/25/2022	2:49:00 PM		6.278888	17.694332
4/25/2022	2:50:00 PM		6.575454	18.450483
4/25/2022	2:51:00 PM		6.97736	19.781924
4/25/2022	2:52:00 PM		7.533988	22.338792
4/25/2022	2:53:00 PM		8.042069	24.907354
4/25/2022	2:54:00 PM		8.467065	26.927386
4/25/2022	2:55:00 PM		9.002659	29.299474
4/25/2022	2:56:00 PM		9.62641	31.536917
4/25/2022	2:57:00 PM		10.288217	33.634018
4/25/2022	2:58:00 PM		10.629889	34.780756
4/25/2022	2:59:00 PM		11.199847	36.691399
4/25/2022	3:00:00 PM		11.755363	38.617539
4/25/2022	3:01:00 PM		12.382241	40.979908
4/25/2022	3:02:00 PM		12.86142	42.913748
4/25/2022	3:03:00 PM		13.018915	43.483004
4/25/2022	3:04:00 PM		13.029649	43.781484
4/25/2022	3:05:00 PM		12.960278	43.692341
4/25/2022	3:06:00 PM		12.809059	43.43836
4/25/2022	3:07:00 PM		12.46553	42.008401
4/25/2022	3:08:00 PM		12.097399	40.109236
4/25/2022	3:09:00 PM		11.859059	39.116429
4/25/2022	3:10:00 PM		11.482023	37.972999
4/25/2022	3:11:00 PM		10.910719	36.230623
4/25/2022	3:12:00 PM		10.244747	34.005915
4/25/2022	3:13:00 PM		9.558084	31.598671
4/25/2022	3:14:00 PM		8.913154	29.50357
4/25/2022	3:15:00 PM		8.196028	27.068059
4/25/2022	3:16:00 PM		7.476822	24.298736
4/25/2022	3:17:00 PM		6.935595	22.033396
4/25/2022	3:18:00 PM		6.66756	21.098227
4/25/2022	3:19:00 PM		6.516747	20.839331
4/25/2022	3:20:00 PM		6.381452	20.82079
4/25/2022	3:21:00 PM		6.316675	20.615175
4/25/2022	3:22:00 PM		6.198783	20.287063
4/25/2022	3:23:00 PM		6.110797	20.474285
4/25/2022	3:24:00 PM		5.922672	20.217072
4/25/2022	3:25:00 PM		5.800449	20.044306
4/25/2022	3:26:00 PM		5.830238	20.332626
4/25/2022	3:27:00 PM		5.852399	20.326414
4/25/2022	3:28:00 PM		5.833892	20.188271
4/25/2022	3:29:00 PM		5.834229	20.444634
4/25/2022	3:30:00 PM		5.933014	21.072228
4/25/2022	3:31:00 PM		6.034827	21.259132
4/25/2022	3:32:00 PM		6.102878	21.336239
4/25/2022	3:33:00 PM		6.257331	21.519705
4/25/2022	3:34:00 PM		6.416035	21.261981
4/25/2022	3:35:00 PM		6.532132	20.921979
4/25/2022	3:36:00 PM		6.634709	20.728149
4/25/2022	3:37:00 PM		6.729146	20.59771
4/25/2022	3:38:00 PM		6.802184	19.80454
4/25/2022	3:39:00 PM		6.844711	19.317982
4/25/2022	3:40:00 PM		6.967989	18.988903
4/25/2022	3:41:00 PM		7.036823	18.411819
4/25/2022	3:42:00 PM		7.082329	17.902016
4/25/2022	3:43:00 PM		7.173487	17.981359
4/25/2022	3:44:00 PM		7.27258	17.801225
4/25/2022	3:45:00 PM		7.349407	17.383384
4/25/2022	3:46:00 PM		7.37729	16.93812
4/25/2022	3:47:00 PM		7.426904	16.924673
4/25/2022	3:48:00 PM		7.460519	16.928412
4/25/2022	3:49:00 PM		7.40537	16.484593
4/25/2022	3:50:00 PM		7.36101	16.387724
4/25/2022	3:51:00 PM		7.336811	16.201159
4/25/2022	3:52:00 PM		7.29576	15.857585
4/25/2022	3:53:00 PM		7.2816	15.771122
4/25/2022	3:54:00 PM		7.229917	15.488215
4/25/2022	3:55:00 PM		7.141831	14.975872
4/25/2022	3:56:00 PM		7.06711	14.537706
4/25/2022	3:57:00 PM		7.018637	14.356074
4/25/2022	3:58:00 PM		7.007407	14.336404
4/25/2022	3:59:00 PM		6.967969	14.035154
4/25/2022	4:00:00 PM		6.889713	13.808138
4/25/2022	4:01:00 PM		6.800811	13.680395
4/25/2022	4:02:00 PM		6.703173	13.294145
4/25/2022	4:03:00 PM		6.589756	12.867565
4/25/2022	4:04:00 PM		6.462426	12.747674
4/25/2022	4:05:00 PM		6.32027	12.566157
4/25/2022	4:06:00 PM		6.124244	12.077298
4/25/2022	4:07:00 PM		6.020044	11.941304
4/25/2022	4:08:00 PM		5.862743	11.960424
4/25/2022	4:09:00 PM		5.719164	11.987699
4/25/2022	4:10:00 PM		5.565803	11.805703
4/25/2022	4:11:00 PM		5.418502	11.450677
4/25/2022	4:12:00 PM		5.250051	10.832035
4/25/2022	4:13:00 PM		5.051552	10.151042
4/25/2022	4:14:00 PM		4.870685	9.938416
4/25/2022	4:15:00 PM		4.726031	9.901847
4/25/2022	4:16:00 PM		4.568503	9.552736
4/25/2022	4:17:00 PM		4.430156	9.387596
4/25/2022	4:18:00 PM		4.336487	9.396915
4/25/2022	4:19:00 PM		4.296045	9.533747
4/25/2022	4:20:00 PM		4.272831	9.644298
4/25/2022	4:21:00 PM		4.230241	9.56127
4/25/2022	4:22:00 PM		4.206106	9.436282
4/25/2022	4:23:00 PM		4.196135	9.20924
4/25/2022	4:24:00 PM		4.197849	8.951991
4/25/2022	4:25:00 PM		4.228141	9.104692
4/25/2022	4:26:00 PM		4.274435	9.592079
4/25/2022	4:27:00 PM		4.301004	9.833652
4/25/2022	4:28:00 PM		4.357187	10.258478
4/25/2022	4:29:00 PM		4.400339	10.5018
4/25/2022	4:30:00 PM		4.441764	10.537112
4/25/2022	4:31:00 PM		4.475564	10.62581
4/25/2022	4:32:00 PM		4.50872	10.771215
4/25/2022	4:33:00 PM		4.541151	10.994574
4/25/2022	4:34:00 PM		4.522672	11.030351
4/25/2022	4:35:00 PM		4.46209	10.759463
4/25/2022	4:36:00 PM		4.418844	10.586829
4/25/2022	4:37:00 PM		4.411591	10.679826
4/25/2022	4:38:00 PM		4.387283	10.834926
4/25/2022	4:39:00 PM		4.316006	10.789618
4/25/2022	4:40:00 PM		4.250888	10.659335
4/25/2022	4:41:00 PM		4.198363	10.521776
4/25/2022	4:42:00 PM		4.107424	10.182393
4/25/2022	4:43:00 PM		4.019593	9.786956
4/25/2022	4:44:00 PM		3.950101	9.529525
4/25/2022	4:45:00 PM		3.866214	9.181781
4/25/2022	4:46:00 PM		3.806057	8.88781
4/25/2022	4:47:00 PM		3.778237	9.041855
4/25/2022	4:48:00 PM		3.72782	9.044116
4/25/2022	4:49:00 PM		3.647561	8.654634
4/25/2022	4:50:00 PM		3.58387	8.506829
4/25/2022	4:51:00 PM		3.55143	8.605496
4/25/2022	4:52:00 PM		3.539108	8.591054
4/25/2022	4:53:00 PM		3.501673	8.34384
4/25/2022	4:54:00 PM		3.455302	8.040851
4/25/2022	4:55:00 PM		3.423941	8.164216
4/25/2022	4:56:00 PM		3.391423	8.348306
4/25/2022	4:57:00 PM		3.39586	8.397935
4/25/2022	4:58:00 PM		3.432555	8.706419
4/25/2022	4:59:00 PM		3.468333	9.130192
4/25/2022	5:00:00 PM		3.522783	9.475494
4/25/2022	5:01:00 PM		3.555623	9.870358
4/25/2022	5:02:00 PM		3.547837	10.048418
4/25/2022	5:03:00 PM		3.540411	9.779071
4/25/2022	5:04:00 PM		3.607989	9.823973
4/25/2022	5:05:00 PM		3.729588	10.412246
4/25/2022	5:06:00 PM		3.82447	10.912723
4/25/2022	5:07:00 PM		3.848315	10.996329
4/25/2022	5:08:00 PM		3.892525	11.293993
4/25/2022	5:09:00 PM		3.964951	11.811001
4/25/2022	5:10:00 PM		4.054151	12.292309
4/25/2022	5:11:00 PM		4.089511	12.394344
4/25/2022	5:12:00 PM		4.091037	12.473025
4/25/2022	5:13:00 PM		4.105083	12.670509
4/25/2022	5:14:00 PM		4.095761	12.657675
4/25/2022	5:15:00 PM		4.070236	12.702516
4/25/2022	5:16:00 PM		4.064342	12.806966
4/25/2022	5:17:00 PM		4.071873	12.748087
4/25/2022	5:18:00 PM		4.101065	12.541763
4/25/2022	5:19:00 PM		4.083569	12.389075
4/25/2022	5:20:00 PM		3.979801	12.148197
4/25/2022	5:21:00 PM		3.864226	11.65956
4/25/2022	5:22:00 PM		3.802313	11.381882
4/25/2022	5:23:00 PM		3.811787	11.857329
4/25/2022	5:24:00 PM		3.865919	12.336991
4/25/2022	5:25:00 PM		3.883657	12.437777
4/25/2022	5:26:00 PM		3.88475	12.54362
4/25/2022	5:27:00 PM		3.891588	12.500048
4/25/2022	5:28:00 PM		3.874837	12.419231
4/25/2022	5:29:00 PM		3.830808	12.123132
4/25/2022	5:30:00 PM		3.798184	11.974759
4/25/2022	5:31:00 PM		3.753529	11.926854
4/25/2022	5:32:00 PM		3.687755	11.735338
4/25/2022	5:33:00 PM		3.62529	11.623812
4/25/2022	5:34:00 PM		3.59645	11.658709
4/25/2022	5:35:00 PM		3.618156	11.751625
4/25/2022	5:36:00 PM		3.645891	12.038131
4/25/2022	5:37:00 PM		3.613236	11.913006
4/25/2022	5:38:00 PM		3.568992	11.495243
4/25/2022	5:39:00 PM		3.474301	10.554868
4/25/2022	5:40:00 PM		3.378141	9.890936
4/25/2022	5:41:00 PM		3.269207	9.279007
4/25/2022	5:42:00 PM		3.226212	9.071427
4/25/2022	5:43:00 PM		3.223525	9.131818
4/25/2022	5:44:00 PM		3.195062	8.859161
4/25/2022	5:45:00 PM		3.19615	8.882289
4/25/2022	5:46:00 PM		3.211236	8.889688
4/25/2022	5:47:00 PM		3.226301	8.805484
4/25/2022	5:48:00 PM		3.273211	9.125905
4/25/2022	5:49:00 PM		3.324778	9.296656
4/25/2022	5:50:00 PM		3.348014	9.26799
4/25/2022	5:51:00 PM		3.360067	9.194817
4/25/2022	5:52:00 PM		3.40531	9.373053
4/25/2022	5:53:00 PM		3.457434	9.767045
4/25/2022	5:54:00 PM		3.462953	9.962865
4/25/2022	5:55:00 PM		3.438486	9.902691
4/25/2022	5:56:00 PM		3.425688	9.701199
4/25/2022	5:57:00 PM		3.39706	9.343736
4/25/2022	5:58:00 PM		3.365873	8.841964
4/25/2022	5:59:00 PM		3.40869	8.74542
4/25/2022	6:00:00 PM		3.440053	8.567697
4/25/2022	6:01:00 PM		3.432807	8.369754
4/25/2022	6:02:00 PM		3.385659	7.908748
4/25/2022	6:03:00 PM		3.362916	7.652053
4/25/2022	6:04:00 PM		3.345674	7.561401
4/25/2022	6:05:00 PM		3.320031	7.701256
4/25/2022	6:06:00 PM		3.305439	7.779237
4/25/2022	6:07:00 PM		3.248868	7.413029
4/25/2022	6:08:00 PM		3.193837	6.924705
4/25/2022	6:09:00 PM		3.188087	6.72803
4/25/2022	6:10:00 PM		3.223496	6.759816
4/25/2022	6:11:00 PM		3.308613	6.923695
4/25/2022	6:12:00 PM		3.430202	7.013568
4/25/2022	6:13:00 PM		3.55868	7.278433
4/25/2022	6:14:00 PM		3.617654	7.452767
4/25/2022	6:15:00 PM		3.624748	7.492175
4/25/2022	6:16:00 PM		3.678222	7.74511
4/25/2022	6:17:00 PM		3.761962	7.997201
4/25/2022	6:18:00 PM		3.838211	8.24653
4/25/2022	6:19:00 PM		3.867898	8.307777
4/25/2022	6:20:00 PM		3.900547	8.269797
4/25/2022	6:21:00 PM		3.942616	8.17686
4/25/2022	6:22:00 PM		3.963697	8.027091
4/25/2022	6:23:00 PM		4.00458	8.136011
4/25/2022	6:24:00 PM		4.067658	8.357931
4/25/2022	6:25:00 PM		4.078859	8.358164
4/25/2022	6:26:00 PM		4.04511	8.374928
4/25/2022	6:27:00 PM		3.99801	8.489006
4/25/2022	6:28:00 PM		3.98623	8.765224
4/25/2022	6:29:00 PM		4.025852	9.234124
4/25/2022	6:30:00 PM		4.072294	9.528072
4/25/2022	6:31:00 PM		4.083643	9.502041
4/25/2022	6:32:00 PM		4.063598	9.38585
4/25/2022	6:33:00 PM		4.049659	9.286956
4/25/2022	6:34:00 PM		4.089331	9.541821
4/25/2022	6:35:00 PM		4.174138	10.346259
4/25/2022	6:36:00 PM		4.237084	10.871583
4/25/2022	6:37:00 PM		4.287774	11.100071
4/25/2022	6:38:00 PM		4.306308	11.1117
4/25/2022	6:39:00 PM		4.368231	11.481463
4/25/2022	6:40:00 PM		4.443757	12.075137
4/25/2022	6:41:00 PM		4.447777	12.120975
4/25/2022	6:42:00 PM		4.406096	11.886889
4/25/2022	6:43:00 PM		4.339095	11.679002
4/25/2022	6:44:00 PM		4.261305	11.277591
4/25/2022	6:45:00 PM		4.250339	11.395704
4/25/2022	6:46:00 PM		4.280761	11.845982
4/25/2022	6:47:00 PM		4.389923	12.684018
4/25/2022	6:48:00 PM		4.636131	14.087495
4/25/2022	6:49:00 PM		4.861989	15.059295
4/25/2022	6:50:00 PM		4.900148	14.689599
4/25/2022	6:51:00 PM		4.899968	14.392459
4/25/2022	6:52:00 PM		4.917602	14.658403
4/25/2022	6:53:00 PM		4.934508	14.916279
4/25/2022	6:54:00 PM		4.896651	14.599938
4/25/2022	6:55:00 PM		4.82701	13.987062
4/25/2022	6:56:00 PM		4.82421	13.78628
4/25/2022	6:57:00 PM		4.853395	13.695949
4/25/2022	6:58:00 PM		4.862452	13.705519
4/25/2022	6:59:00 PM		4.918525	14.379647
4/25/2022	7:00:00 PM		4.923029	14.505556
4/25/2022	7:01:00 PM		4.807335	13.584291
4/25/2022	7:02:00 PM		4.664171	12.805975
4/25/2022	7:03:00 PM		4.462691	11.959089
4/25/2022	7:04:00 PM		4.16626	10.677611
4/25/2022	7:05:00 PM		3.966492	9.952269
4/25/2022	7:06:00 PM		3.86264	9.673871
4/25/2022	7:07:00 PM		3.754524	9.054771
4/25/2022	7:08:00 PM		3.674643	8.684703
4/25/2022	7:09:00 PM		3.592937	8.494096
4/25/2022	7:10:00 PM		3.505606	8.253768
4/25/2022	7:11:00 PM		3.465696	8.068248
4/25/2022	7:12:00 PM		3.464745	8.350215
4/25/2022	7:13:00 PM		3.491831	8.945846
4/25/2022	7:14:00 PM		3.495682	8.94493
4/25/2022	7:15:00 PM		3.506056	8.926104
4/25/2022	7:16:00 PM		3.536599	9.303025
4/25/2022	7:17:00 PM		3.594171	9.576599
4/25/2022	7:18:00 PM		3.609871	9.548823
4/25/2022	7:19:00 PM		3.570372	9.353409
4/25/2022	7:20:00 PM		3.548467	9.399814
4/25/2022	7:21:00 PM		3.561409	9.553391
4/25/2022	7:22:00 PM		3.591125	9.904896
4/25/2022	7:23:00 PM		3.624268	10.185305
4/25/2022	7:24:00 PM		3.658154	10.29613
4/25/2022	7:25:00 PM		3.703275	10.457573
4/25/2022	7:26:00 PM		3.736135	10.711079
4/25/2022	7:27:00 PM		3.763653	11.039002
4/25/2022	7:28:00 PM		3.761078	10.921401
4/25/2022	7:29:00 PM		3.744929	10.562779
4/25/2022	7:30:00 PM		3.760845	10.346998
4/25/2022	7:31:00 PM		3.776051	10.14032
4/25/2022	7:32:00 PM		3.817725	10.48919
4/25/2022	7:33:00 PM		3.907744	11.047774
4/25/2022	7:34:00 PM		4.001314	11.319338
4/25/2022	7:35:00 PM		4.053087	11.328661
4/25/2022	7:36:00 PM		4.067331	11.197701
4/25/2022	7:37:00 PM		4.091541	10.936081
4/25/2022	7:38:00 PM		4.104851	10.807339
4/25/2022	7:39:00 PM		4.11989	10.741791
4/25/2022	7:40:00 PM		4.111718	10.718438
4/25/2022	7:41:00 PM		4.139659	10.776257
4/25/2022	7:42:00 PM		4.203563	10.900032
4/25/2022	7:43:00 PM		4.278822	10.889912
4/25/2022	7:44:00 PM		4.296858	10.609444
4/25/2022	7:45:00 PM		4.264794	10.356641
4/25/2022	7:46:00 PM		4.220512	10.123863
4/25/2022	7:47:00 PM		4.16298	9.827045
4/25/2022	7:48:00 PM		4.081963	9.257394
4/25/2022	7:49:00 PM		4.017506	8.918393
4/25/2022	7:50:00 PM		3.995632	8.866576
4/25/2022	7:51:00 PM		3.995641	8.82236
4/25/2022	7:52:00 PM		4.033606	9.196873
4/25/2022	7:53:00 PM		4.097205	9.974605
4/25/2022	7:54:00 PM		4.209281	11.033922
4/25/2022	7:55:00 PM		4.31728	11.77071
4/25/2022	7:56:00 PM		4.344043	11.917055
4/25/2022	7:57:00 PM		4.374916	12.034969
4/25/2022	7:58:00 PM		4.390037	12.186931
4/25/2022	7:59:00 PM		4.425019	12.429753
4/25/2022	8:00:00 PM		4.509918	12.865177
4/25/2022	8:01:00 PM		4.566307	13.086448
4/25/2022	8:02:00 PM		4.642432	13.276607
4/25/2022	8:03:00 PM		4.714085	13.213949
4/25/2022	8:04:00 PM		4.821117	13.18193
4/25/2022	8:05:00 PM		4.946577	13.203552
4/25/2022	8:06:00 PM		5.04592	13.389153
4/25/2022	8:07:00 PM		5.140937	13.727263
4/25/2022	8:08:00 PM		5.280838	14.136035
4/25/2022	8:09:00 PM		5.409919	14.031267
4/25/2022	8:10:00 PM		5.432123	13.657783
4/25/2022	8:11:00 PM		5.486475	13.297151
4/25/2022	8:12:00 PM		5.57487	13.453736
4/25/2022	8:13:00 PM		5.677059	13.961256
4/25/2022	8:14:00 PM		5.794587	14.33843
4/25/2022	8:15:00 PM		5.924374	14.559338
4/25/2022	8:16:00 PM		6.027255	14.80079
4/25/2022	8:17:00 PM		6.11103	15.007293
4/25/2022	8:18:00 PM		6.169526	15.165612
4/25/2022	8:19:00 PM		6.190417	15.38623
4/25/2022	8:20:00 PM		6.193838	15.548618
4/25/2022	8:21:00 PM		6.19349	15.751313
4/25/2022	8:22:00 PM		6.213693	15.799943
4/25/2022	8:23:00 PM		6.212175	15.617883
4/25/2022	8:24:00 PM		6.120636	14.884173
4/25/2022	8:25:00 PM		6.004102	14.473938
4/25/2022	8:26:00 PM		5.952116	14.688153
4/25/2022	8:27:00 PM		5.906679	14.955535
4/25/2022	8:28:00 PM		5.879338	14.981717
4/25/2022	8:29:00 PM		5.764745	14.562399
4/25/2022	8:30:00 PM		5.57812	13.99172
4/25/2022	8:31:00 PM		5.363644	13.554129
4/25/2022	8:32:00 PM		5.161074	13.161309
4/25/2022	8:33:00 PM		4.967607	12.761807
4/25/2022	8:34:00 PM		4.788164	12.500486
4/25/2022	8:35:00 PM		4.646606	12.401766
4/25/2022	8:36:00 PM		4.518332	12.409748
4/25/2022	8:37:00 PM		4.369081	12.325437
4/25/2022	8:38:00 PM		4.23832	12.151334
4/25/2022	8:39:00 PM		4.151183	12.281454
4/25/2022	8:40:00 PM		4.071511	12.289252
4/25/2022	8:41:00 PM		3.946654	11.676309
4/25/2022	8:42:00 PM		3.812093	10.808511
4/25/2022	8:43:00 PM		3.725016	10.400964
4/25/2022	8:44:00 PM		3.671438	10.214969
4/25/2022	8:45:00 PM		3.625151	10.021237
4/25/2022	8:46:00 PM		3.590936	9.801242
4/25/2022	8:47:00 PM		3.564397	9.635734
4/25/2022	8:48:00 PM		3.55445	9.528752
4/25/2022	8:49:00 PM		3.540904	9.474833
4/25/2022	8:50:00 PM		3.512832	9.440389
4/25/2022	8:51:00 PM		3.465757	9.157263
4/25/2022	8:52:00 PM		3.433937	8.971533
4/25/2022	8:53:00 PM		3.388715	8.808164
4/25/2022	8:54:00 PM		3.278978	8.255911
4/25/2022	8:55:00 PM		3.18278	7.956336
4/25/2022	8:56:00 PM		3.147485	8.090001
4/25/2022	8:57:00 PM		3.140886	8.220359
4/25/2022	8:58:00 PM		3.129405	8.234633
4/25/2022	8:59:00 PM		3.108517	8.197172
4/25/2022	9:00:00 PM		3.096499	8.175272
4/25/2022	9:01:00 PM		3.096284	8.358111
4/25/2022	9:02:00 PM		3.100972	8.55031
4/25/2022	9:03:00 PM		3.107312	8.610266
4/25/2022	9:04:00 PM		3.123767	8.690253
4/25/2022	9:05:00 PM		3.173374	8.815523
4/25/2022	9:06:00 PM		3.224441	8.984747
4/25/2022	9:07:00 PM		3.263469	9.178238
4/25/2022	9:08:00 PM		3.301636	9.43649
4/25/2022	9:09:00 PM		3.366818	9.773888
4/25/2022	9:10:00 PM		3.448121	9.955855
4/25/2022	9:11:00 PM		3.491586	9.890162
4/25/2022	9:12:00 PM		3.501481	9.75384
4/25/2022	9:13:00 PM		3.549417	9.784355
4/25/2022	9:14:00 PM		3.611736	9.901451
4/25/2022	9:15:00 PM		3.650775	9.995545
4/25/2022	9:16:00 PM		3.648294	9.733929
4/25/2022	9:17:00 PM		3.639778	9.369248
4/25/2022	9:18:00 PM		3.647451	9.266977
4/25/2022	9:19:00 PM		3.687151	9.375825
4/25/2022	9:20:00 PM		3.712451	9.405774
4/25/2022	9:21:00 PM		3.709147	9.222124
4/25/2022	9:22:00 PM		3.69522	8.987889
4/25/2022	9:23:00 PM		3.714393	8.865135
4/25/2022	9:24:00 PM		3.696615	8.507204
4/25/2022	9:25:00 PM		3.677144	8.293829
4/25/2022	9:26:00 PM		3.682971	8.395719
4/25/2022	9:27:00 PM		3.70243	8.455696
4/25/2022	9:28:00 PM		3.726848	8.474023
4/25/2022	9:29:00 PM		3.738973	8.516874
4/25/2022	9:30:00 PM		3.750541	8.550245
4/25/2022	9:31:00 PM		3.801111	8.65445
4/25/2022	9:32:00 PM		3.891847	8.854511
4/25/2022	9:33:00 PM		4.022745	9.463805
4/25/2022	9:34:00 PM		4.108754	9.930612
4/25/2022	9:35:00 PM		4.150327	10.139747
4/25/2022	9:36:00 PM		4.192708	10.405655
4/25/2022	9:37:00 PM		4.26739	10.771701
4/25/2022	9:38:00 PM		4.356938	11.141853
4/25/2022	9:39:00 PM		4.411848	11.326109
4/25/2022	9:40:00 PM		4.502713	11.756989
4/25/2022	9:41:00 PM		4.545343	11.90082
4/25/2022	9:42:00 PM		4.537978	11.723609
4/25/2022	9:43:00 PM		4.544921	11.909607
4/25/2022	9:44:00 PM		4.546596	12.39883
4/25/2022	9:45:00 PM		4.518544	12.69221
4/25/2022	9:46:00 PM		4.524472	12.987745
4/25/2022	9:47:00 PM		4.55941	13.250896
4/25/2022	9:48:00 PM		4.551476	12.966901
4/25/2022	9:49:00 PM		4.579374	12.772187
4/25/2022	9:50:00 PM		4.611912	12.926224
4/25/2022	9:51:00 PM		4.678489	13.424971
4/25/2022	9:52:00 PM		4.72213	13.560431
4/25/2022	9:53:00 PM		4.76499	13.660055
4/25/2022	9:54:00 PM		4.813224	13.848204
4/25/2022	9:55:00 PM		4.887693	14.381418
4/25/2022	9:56:00 PM		4.984676	15.003391
4/25/2022	9:57:00 PM		5.092113	15.295053
4/25/2022	9:58:00 PM		5.201508	15.652083
4/25/2022	9:59:00 PM		5.339373	15.85697
4/25/2022	10:00:00 PM		5.477787	15.834379
4/25/2022	10:01:00 PM		5.647371	16.188425
4/25/2022	10:02:00 PM		5.905835	17.354454
4/25/2022	10:03:00 PM		6.228099	18.94873
4/25/2022	10:04:00 PM		6.588415	20.353462
4/25/2022	10:05:00 PM		6.995061	21.773894
4/25/2022	10:06:00 PM		7.44257	23.483805
4/25/2022	10:07:00 PM		7.926414	25.821763
4/25/2022	10:08:00 PM		8.350054	27.744264
4/25/2022	10:09:00 PM		8.768925	29.518251
4/25/2022	10:10:00 PM		8.997361	30.497614
4/25/2022	10:11:00 PM		9.479267	32.595432
4/25/2022	10:12:00 PM		9.932995	34.617463
4/25/2022	10:13:00 PM		10.406089	36.895812
4/25/2022	10:14:00 PM		10.809952	38.626678
4/25/2022	10:15:00 PM		11.110984	39.921299
4/25/2022	10:16:00 PM		11.396878	41.171427
4/25/2022	10:17:00 PM		11.492747	41.422053
4/25/2022	10:18:00 PM		11.602838	41.406559
4/25/2022	10:19:00 PM		11.602552	40.832434
4/25/2022	10:20:00 PM		11.592941	40.821484
4/25/2022	10:21:00 PM		11.547732	40.410243
4/25/2022	10:22:00 PM		11.444643	39.517705
4/25/2022	10:23:00 PM		11.34459	39.024937
4/25/2022	10:24:00 PM		11.321848	39.234173
4/25/2022	10:25:00 PM		11.24843	38.925598
4/25/2022	10:26:00 PM		11.105657	37.960822
4/25/2022	10:27:00 PM		10.948966	36.976864
4/25/2022	10:28:00 PM		10.760247	36.0323
4/25/2022	10:29:00 PM		10.608633	35.09621
4/25/2022	10:30:00 PM		10.510611	34.569321
4/25/2022	10:31:00 PM		10.451845	34.116041
4/25/2022	10:32:00 PM		10.394301	33.685565
4/25/2022	10:33:00 PM		10.295012	33.126409
4/25/2022	10:34:00 PM		10.267298	33.342443
4/25/2022	10:35:00 PM		10.246178	33.395373
4/25/2022	10:36:00 PM		10.187866	33.187482
4/25/2022	10:37:00 PM		10.19085	33.382771
4/25/2022	10:38:00 PM		10.134351	32.516985
4/25/2022	10:39:00 PM		10.021224	31.218294
4/25/2022	10:40:00 PM		10.017417	30.99324
4/25/2022	10:41:00 PM		10.090984	30.92148
4/25/2022	10:42:00 PM		10.268801	30.638164
4/25/2022	10:43:00 PM		10.585331	30.249999
4/25/2022	10:44:00 PM		11.05881	29.997253
4/25/2022	10:45:00 PM		11.691711	30.205424
4/25/2022	10:46:00 PM		12.276074	30.865577
4/25/2022	10:47:00 PM		12.747143	31.604971
4/25/2022	10:48:00 PM		13.099561	32.101568
4/25/2022	10:49:00 PM		13.175596	31.812199
4/25/2022	10:50:00 PM		13.211023	31.030911
4/25/2022	10:51:00 PM		13.156156	30.327806
4/25/2022	10:52:00 PM		13.062953	29.394336
4/25/2022	10:53:00 PM		13.073373	28.374916
4/25/2022	10:54:00 PM		13.263579	28.064471
4/25/2022	10:55:00 PM		13.454804	27.904414
4/25/2022	10:56:00 PM		13.481451	27.083166
4/25/2022	10:57:00 PM		13.285025	26.044001
4/25/2022	10:58:00 PM		12.86376	25.163206
4/25/2022	10:59:00 PM		12.233602	24.230885
4/25/2022	11:00:00 PM		11.377932	22.885159
4/25/2022	11:01:00 PM		10.46114	20.955598
4/25/2022	11:02:00 PM		10.05141	19.629732
4/25/2022	11:03:00 PM		10.494279	19.868652
4/25/2022	11:04:00 PM		11.557208	21.55425
4/25/2022	11:05:00 PM		12.834211	23.885894
4/25/2022	11:06:00 PM		14.039247	26.45509
4/25/2022	11:07:00 PM		15.025047	28.600723
4/25/2022	11:08:00 PM		15.667413	29.914889
4/25/2022	11:09:00 PM		16.075977	30.359326
4/25/2022	11:10:00 PM		16.523097	30.371291
4/25/2022	11:11:00 PM		17.116441	30.853674
4/25/2022	11:12:00 PM		17.84471	31.974996
4/25/2022	11:13:00 PM		18.704423	33.577253
4/25/2022	11:14:00 PM		19.636101	35.404512
4/25/2022	11:15:00 PM		20.493584	37.044063
4/25/2022	11:16:00 PM		21.281809	38.726987
4/25/2022	11:17:00 PM		21.647805	39.521867
4/25/2022	11:18:00 PM		21.225044	38.78055
4/25/2022	11:19:00 PM		20.312504	37.119304
4/25/2022	11:20:00 PM		19.357155	34.923327
4/25/2022	11:21:00 PM		18.620751	33.179745
4/25/2022	11:22:00 PM		18.114579	32.278426
4/25/2022	11:23:00 PM		17.761923	31.967111
4/25/2022	11:24:00 PM		17.416681	32.007489
4/25/2022	11:25:00 PM		16.968857	32.141818
4/25/2022	11:26:00 PM		16.716265	32.097535
4/25/2022	11:27:00 PM		16.144047	31.439843
4/25/2022	11:28:00 PM		15.55058	30.351776
4/25/2022	11:29:00 PM		14.964024	29.590965
4/25/2022	11:30:00 PM		14.31373	29.038404
4/25/2022	11:31:00 PM		13.694502	28.184648
4/25/2022	11:32:00 PM		13.657491	28.154542
4/25/2022	11:33:00 PM		14.189321	29.191971
4/25/2022	11:34:00 PM		14.728188	29.954354
4/25/2022	11:35:00 PM		15.000558	30.341134
4/25/2022	11:36:00 PM		14.833586	30.095786
4/25/2022	11:37:00 PM		14.353276	29.087329
4/25/2022	11:38:00 PM		13.985891	28.077795
4/25/2022	11:39:00 PM		13.963959	27.717554
4/25/2022	11:40:00 PM		14.106864	27.836383
4/25/2022	11:41:00 PM		14.358708	28.148374
4/25/2022	11:42:00 PM		14.751676	28.675734
4/25/2022	11:43:00 PM		15.267925	29.32313
4/25/2022	11:44:00 PM		15.896954	29.518201
4/25/2022	11:45:00 PM		16.72279	29.77942
4/25/2022	11:46:00 PM		17.685739	30.769906
4/25/2022	11:47:00 PM		18.119036	31.095643
4/25/2022	11:48:00 PM		18.020345	30.760663
4/25/2022	11:49:00 PM		18.079448	31.678418
4/25/2022	11:50:00 PM		18.462203	33.162229
4/25/2022	11:51:00 PM		19.220779	34.88419
4/25/2022	11:52:00 PM		20.242143	36.813264
4/25/2022	11:53:00 PM		21.154856	38.285185
4/25/2022	11:54:00 PM		21.750952	39.240019
4/25/2022	11:55:00 PM		22.2369	39.824263
4/25/2022	11:56:00 PM		22.677769	40.212033
4/25/2022	11:57:00 PM		22.844643	40.254865
4/25/2022	11:58:00 PM		23.126569	40.608176
4/25/2022	11:59:00 PM		23.279574	40.827909
4/26/2022	12:00:00 AM		23.294055	40.848923
4/26/2022	12:01:00 AM		23.185268	40.624751
4/26/2022	12:02:00 AM		23.059031	40.558878
4/26/2022	12:03:00 AM		22.913125	40.439849
4/26/2022	12:04:00 AM		22.689694	39.608916
4/26/2022	12:05:00 AM		22.399169	38.103863
4/26/2022	12:06:00 AM		22.126073	36.760937
4/26/2022	12:07:00 AM		21.91348	35.83285
4/26/2022	12:08:00 AM		21.723312	35.261107
4/26/2022	12:09:00 AM		21.608837	35.085724
4/26/2022	12:10:00 AM		21.597471	35.003397
4/26/2022	12:11:00 AM		21.53599	34.636085
4/26/2022	12:12:00 AM		21.295948	34.379849
4/26/2022	12:13:00 AM		20.94855	34.17374
4/26/2022	12:14:00 AM		20.650535	33.950041
4/26/2022	12:15:00 AM		20.348493	33.767033
4/26/2022	12:16:00 AM		19.976692	33.555749
4/26/2022	12:17:00 AM		19.631015	33.457496
4/26/2022	12:18:00 AM		19.309319	33.029049
4/26/2022	12:19:00 AM		19.011529	32.47939
4/26/2022	12:20:00 AM		18.867343	32.259896
4/26/2022	12:21:00 AM		18.60594	32.128987
4/26/2022	12:22:00 AM		18.364811	32.200477
4/26/2022	12:23:00 AM		18.058571	32.033025
4/26/2022	12:24:00 AM		17.770827	31.844272
4/26/2022	12:25:00 AM		17.558762	31.612157
4/26/2022	12:26:00 AM		17.415969	31.850007
4/26/2022	12:27:00 AM		17.524268	33.289924
4/26/2022	12:28:00 AM		17.871581	35.003573
4/26/2022	12:29:00 AM		18.157156	36.141389
4/26/2022	12:30:00 AM		18.134583	36.420506
4/26/2022	12:31:00 AM		17.948728	36.381587
4/26/2022	12:32:00 AM		17.756691	36.057282
4/26/2022	12:33:00 AM		17.545529	35.643299
4/26/2022	12:34:00 AM		17.383691	35.695276
4/26/2022	12:35:00 AM		17.266942	35.965212
4/26/2022	12:36:00 AM		17.116176	36.016813
4/26/2022	12:37:00 AM		16.94697	36.113867
4/26/2022	12:38:00 AM		16.826164	36.748077
4/26/2022	12:39:00 AM		16.69274	37.253888
4/26/2022	12:40:00 AM		16.422444	37.216903
4/26/2022	12:41:00 AM		16.005946	36.393767
4/26/2022	12:42:00 AM		15.46699	34.548322
4/26/2022	12:43:00 AM		14.985794	32.801524
4/26/2022	12:44:00 AM		14.737919	31.98855
4/26/2022	12:45:00 AM		14.857783	32.101058
4/26/2022	12:46:00 AM		15.300405	32.973401
4/26/2022	12:47:00 AM		15.848538	34.374916
4/26/2022	12:48:00 AM		16.130226	35.209758
4/26/2022	12:49:00 AM		16.647634	36.76191
4/26/2022	12:50:00 AM		17.088098	37.455507
4/26/2022	12:51:00 AM		17.549151	38.161764
4/26/2022	12:52:00 AM		18.035914	39.049417
4/26/2022	12:53:00 AM		18.451629	39.493542
4/26/2022	12:54:00 AM		18.713417	39.102908
4/26/2022	12:55:00 AM		18.925481	38.840044
4/26/2022	12:56:00 AM		19.113993	39.041022
4/26/2022	12:57:00 AM		19.284252	39.325188
4/26/2022	12:58:00 AM		19.455183	39.493108
4/26/2022	12:59:00 AM		19.526268	39.809057
4/26/2022	1:00:00 AM		19.503846	40.021077
4/26/2022	1:01:00 AM		19.388465	39.610502
4/26/2022	1:02:00 AM		19.204792	38.910493
4/26/2022	1:03:00 AM		19.021956	38.001135
4/26/2022	1:04:00 AM		18.794721	36.763355
4/26/2022	1:05:00 AM		18.526668	36.087814
4/26/2022	1:06:00 AM		18.156874	35.244344
4/26/2022	1:07:00 AM		17.703943	34.029878
4/26/2022	1:08:00 AM		17.299963	33.208404
4/26/2022	1:09:00 AM		17.053336	33.382902
4/26/2022	1:10:00 AM		16.960516	33.449876
4/26/2022	1:11:00 AM		16.8375	33.782026
4/26/2022	1:12:00 AM		16.745605	34.140963
4/26/2022	1:13:00 AM		16.601986	34.499106
4/26/2022	1:14:00 AM		16.40734	34.649372
4/26/2022	1:15:00 AM		16.160584	34.084495
4/26/2022	1:16:00 AM		15.843017	33.302541
4/26/2022	1:17:00 AM		15.586155	33.115944
4/26/2022	1:18:00 AM		15.324183	32.686953
4/26/2022	1:19:00 AM		15.041294	32.186199
4/26/2022	1:20:00 AM		14.823661	32.061892
4/26/2022	1:21:00 AM		14.697139	32.084223
4/26/2022	1:22:00 AM		14.627936	32.508586
4/26/2022	1:23:00 AM		14.554974	33.029384
4/26/2022	1:24:00 AM		14.508984	33.172635
4/26/2022	1:25:00 AM		14.375502	33.07829
4/26/2022	1:26:00 AM		14.220163	32.744652
4/26/2022	1:27:00 AM		14.066102	32.213644
4/26/2022	1:28:00 AM		13.930843	31.679084
4/26/2022	1:29:00 AM		13.893868	31.821026
4/26/2022	1:30:00 AM		13.953674	32.060073
4/26/2022	1:31:00 AM		14.015368	31.88184
4/26/2022	1:32:00 AM		14.115289	31.841888
4/26/2022	1:33:00 AM		14.241861	31.838347
4/26/2022	1:34:00 AM		14.412413	31.995701
4/26/2022	1:35:00 AM		14.642696	32.01041
4/26/2022	1:36:00 AM		14.87237	31.813107
4/26/2022	1:37:00 AM		15.083423	31.537753
4/26/2022	1:38:00 AM		15.318729	31.179053
4/26/2022	1:39:00 AM		15.550807	30.547398
4/26/2022	1:40:00 AM		15.778681	29.855404
4/26/2022	1:41:00 AM		16.031995	29.29767
4/26/2022	1:42:00 AM		16.271772	28.915411
4/26/2022	1:43:00 AM		16.525639	28.46598
4/26/2022	1:44:00 AM		16.694214	27.412564
4/26/2022	1:45:00 AM		16.78864	26.556174
4/26/2022	1:46:00 AM		16.981799	26.586473
4/26/2022	1:47:00 AM		17.091302	26.590326
4/26/2022	1:48:00 AM		17.283435	26.471116
4/26/2022	1:49:00 AM		17.478921	26.186841
4/26/2022	1:50:00 AM		17.706916	26.150495
4/26/2022	1:51:00 AM		17.817373	25.910585
4/26/2022	1:52:00 AM		17.898181	25.713795
4/26/2022	1:53:00 AM		18.122656	25.923885
4/26/2022	1:54:00 AM		18.459126	26.296611
4/26/2022	1:55:00 AM		18.795093	26.694726
4/26/2022	1:56:00 AM		18.950022	26.756491
4/26/2022	1:57:00 AM		18.838562	26.347032
4/26/2022	1:58:00 AM		18.638589	25.907961
4/26/2022	1:59:00 AM		18.390115	25.427736
4/26/2022	2:00:00 AM		18.085452	24.845032
4/26/2022	2:01:00 AM		17.779305	24.357391
4/26/2022	2:02:00 AM		17.416752	23.827304
4/26/2022	2:03:00 AM		17.005222	23.156551
4/26/2022	2:04:00 AM		16.548238	22.507375
4/26/2022	2:05:00 AM		16.04423	21.734348
4/26/2022	2:06:00 AM		15.653598	21.101846
4/26/2022	2:07:00 AM		15.373084	20.681507
4/26/2022	2:08:00 AM		15.000053	20.042996
4/26/2022	2:09:00 AM		14.574719	19.391224
4/26/2022	2:10:00 AM		14.199607	18.925477
4/26/2022	2:11:00 AM		13.963731	18.69066
4/26/2022	2:12:00 AM		13.938465	18.677713
4/26/2022	2:13:00 AM		14.027276	18.814208
4/26/2022	2:14:00 AM		14.166157	18.984103
4/26/2022	2:15:00 AM		14.439964	19.425007
4/26/2022	2:16:00 AM		14.749487	19.876162
4/26/2022	2:17:00 AM		14.884255	19.961916
4/26/2022	2:18:00 AM		15.154268	20.259818
4/26/2022	2:19:00 AM		15.453314	20.692841
4/26/2022	2:20:00 AM		15.77809	21.198208
4/26/2022	2:21:00 AM		16.090451	21.854541
4/26/2022	2:22:00 AM		16.297928	22.297272
4/26/2022	2:23:00 AM		16.4542	22.632224
4/26/2022	2:24:00 AM		16.55271	22.796981
4/26/2022	2:25:00 AM		16.615617	22.623114
4/26/2022	2:26:00 AM		16.763996	22.83388
4/26/2022	2:27:00 AM		17.018696	23.495297
4/26/2022	2:28:00 AM		17.285547	23.943552
4/26/2022	2:29:00 AM		17.617281	24.603244
4/26/2022	2:30:00 AM		17.930095	25.441464
4/26/2022	2:31:00 AM		18.151677	25.967752
4/26/2022	2:32:00 AM		18.396362	26.72477
4/26/2022	2:33:00 AM		18.533727	27.494541
4/26/2022	2:34:00 AM		18.566269	28.038864
4/26/2022	2:35:00 AM		18.616428	28.41737
4/26/2022	2:36:00 AM		18.693868	28.59113
4/26/2022	2:37:00 AM		18.811829	29.0443
4/26/2022	2:38:00 AM		19.035194	29.656567
4/26/2022	2:39:00 AM		19.346625	30.565578
4/26/2022	2:40:00 AM		19.489525	31.141969
4/26/2022	2:41:00 AM		19.368643	30.819627
4/26/2022	2:42:00 AM		19.141853	30.378296
4/26/2022	2:43:00 AM		18.922241	30.208213
4/26/2022	2:44:00 AM		18.649002	29.718945
4/26/2022	2:45:00 AM		18.431889	29.197077
4/26/2022	2:46:00 AM		18.296386	29.126412
4/26/2022	2:47:00 AM		18.191379	28.931466
4/26/2022	2:48:00 AM		18.227978	28.665524
4/26/2022	2:49:00 AM		18.437823	28.67473
4/26/2022	2:50:00 AM		18.710849	28.932742
4/26/2022	2:51:00 AM		18.938124	29.196623
4/26/2022	2:52:00 AM		19.010023	28.895954
4/26/2022	2:53:00 AM		18.866144	28.221179
4/26/2022	2:54:00 AM		18.815923	27.560561
4/26/2022	2:55:00 AM		19.09096	27.650882
4/26/2022	2:56:00 AM		19.522801	28.522443
4/26/2022	2:57:00 AM		20.106189	29.897191
4/26/2022	2:58:00 AM		20.84193	31.589453
4/26/2022	2:59:00 AM		21.184247	32.374179
4/26/2022	3:00:00 AM		21.675271	33.21521
4/26/2022	3:01:00 AM		21.91701	33.578504
4/26/2022	3:02:00 AM		22.047136	33.848449
4/26/2022	3:03:00 AM		22.1641	34.096157
4/26/2022	3:04:00 AM		22.213314	34.079863
4/26/2022	3:05:00 AM		22.190602	34.069916
4/26/2022	3:06:00 AM		22.145628	34.156139
4/26/2022	3:07:00 AM		22.15799	34.17803
4/26/2022	3:08:00 AM		22.276953	34.409535
4/26/2022	3:09:00 AM		22.407382	34.966809
4/26/2022	3:10:00 AM		22.293952	35.115292
4/26/2022	3:11:00 AM		22.086059	34.806089
4/26/2022	3:12:00 AM		21.777091	34.155481
4/26/2022	3:13:00 AM		21.236836	32.916369
4/26/2022	3:14:00 AM		20.643905	31.585322
4/26/2022	3:15:00 AM		20.397793	31.153642
4/26/2022	3:16:00 AM		20.063469	30.536059
4/26/2022	3:17:00 AM		19.798169	29.730534
4/26/2022	3:18:00 AM		19.453755	28.644838
4/26/2022	3:19:00 AM		19.137745	27.91642
4/26/2022	3:20:00 AM		18.825777	27.284838
4/26/2022	3:21:00 AM		18.436004	26.433085
4/26/2022	3:22:00 AM		18.068543	26.083462
4/26/2022	3:23:00 AM		17.693821	25.844034
4/26/2022	3:24:00 AM		17.31419	25.284701
4/26/2022	3:25:00 AM		16.914711	24.738157
4/26/2022	3:26:00 AM		16.592564	24.413108
4/26/2022	3:27:00 AM		16.386872	24.157773
4/26/2022	3:28:00 AM		16.263899	23.79762
4/26/2022	3:29:00 AM		16.154818	23.647661
4/26/2022	3:30:00 AM		16.021799	23.67421
4/26/2022	3:31:00 AM		15.846203	23.583012
4/26/2022	3:32:00 AM		15.711772	23.629285
4/26/2022	3:33:00 AM		15.648953	23.71332
4/26/2022	3:34:00 AM		15.620629	23.869722
4/26/2022	3:35:00 AM		15.599309	24.008044
4/26/2022	3:36:00 AM		15.539328	23.845643
4/26/2022	3:37:00 AM		15.486818	23.484165
4/26/2022	3:38:00 AM		15.516381	23.259673
4/26/2022	3:39:00 AM		15.584955	23.201201
4/26/2022	3:40:00 AM		15.683364	23.047557
4/26/2022	3:41:00 AM		15.771149	22.858744
4/26/2022	3:42:00 AM		15.787513	22.60408
4/26/2022	3:43:00 AM		15.803544	22.58118
4/26/2022	3:44:00 AM		15.824696	22.71905
4/26/2022	3:45:00 AM		15.855146	22.663935
4/26/2022	3:46:00 AM		15.826715	22.577394
4/26/2022	3:47:00 AM		15.743975	22.513294
4/26/2022	3:48:00 AM		15.654932	22.293698
4/26/2022	3:49:00 AM		15.44921	21.993573
4/26/2022	3:50:00 AM		15.002801	21.537086
4/26/2022	3:51:00 AM		14.542872	21.091894
4/26/2022	3:52:00 AM		14.27182	20.920416
4/26/2022	3:53:00 AM		14.028251	20.72083
4/26/2022	3:54:00 AM		13.735884	20.514098
4/26/2022	3:55:00 AM		13.453852	20.311471
4/26/2022	3:56:00 AM		13.180307	20.046159
4/26/2022	3:57:00 AM		12.841143	19.782582
4/26/2022	3:58:00 AM		12.506897	19.578031
4/26/2022	3:59:00 AM		12.283014	19.292892
4/26/2022	4:00:00 AM		12.172786	19.125577
4/26/2022	4:01:00 AM		12.138585	18.94022
4/26/2022	4:02:00 AM		12.160438	19.09976
4/26/2022	4:03:00 AM		12.168182	19.491742
4/26/2022	4:04:00 AM		12.237944	19.671734
4/26/2022	4:05:00 AM		12.556667	20.145447
4/26/2022	4:06:00 AM		12.915961	20.874276
4/26/2022	4:07:00 AM		13.036242	21.312947
4/26/2022	4:08:00 AM		13.217741	22.193221
4/26/2022	4:09:00 AM		13.404214	22.777554
4/26/2022	4:10:00 AM		13.567555	23.080136
4/26/2022	4:11:00 AM		13.674182	23.27023
4/26/2022	4:12:00 AM		13.756586	23.721564
4/26/2022	4:13:00 AM		13.850337	23.993202
4/26/2022	4:14:00 AM		13.907895	23.95377
4/26/2022	4:15:00 AM		13.923236	23.916572
4/26/2022	4:16:00 AM		14.092919	24.46406
4/26/2022	4:17:00 AM		14.271704	24.951271
4/26/2022	4:18:00 AM		14.791827	25.828788
4/26/2022	4:19:00 AM		15.408963	26.769135
4/26/2022	4:20:00 AM		16.21922	28.046464
4/26/2022	4:21:00 AM		17.250278	29.536096
4/26/2022	4:22:00 AM		18.321669	31.590322
4/26/2022	4:23:00 AM		19.700563	33.875815
4/26/2022	4:24:00 AM		21.708863	36.476788
4/26/2022	4:25:00 AM		23.827496	39.198122
4/26/2022	4:26:00 AM		25.492703	41.113005
4/26/2022	4:27:00 AM		26.759409	42.318689
4/26/2022	4:28:00 AM		27.812172	43.412903
4/26/2022	4:29:00 AM		28.614488	44.802373
4/26/2022	4:30:00 AM		29.068029	45.936629
4/26/2022	4:31:00 AM		29.118522	46.155889
4/26/2022	4:32:00 AM		28.771426	45.870923
4/26/2022	4:33:00 AM		28.172606	45.325606
4/26/2022	4:34:00 AM		27.437237	44.683395
4/26/2022	4:35:00 AM		26.337055	43.548641
4/26/2022	4:36:00 AM		24.875559	41.469161
4/26/2022	4:37:00 AM		23.394001	38.566218
4/26/2022	4:38:00 AM		21.659331	35.2528
4/26/2022	4:39:00 AM		19.63996	32.428594
4/26/2022	4:40:00 AM		17.828668	30.585366
4/26/2022	4:41:00 AM		16.519715	29.553075
4/26/2022	4:42:00 AM		15.64893	29.056688
4/26/2022	4:43:00 AM		15.132374	29.048033
4/26/2022	4:44:00 AM		15.029969	29.117813
4/26/2022	4:45:00 AM		14.978613	29.066234
4/26/2022	4:46:00 AM		15.057092	28.947238
4/26/2022	4:47:00 AM		15.191271	28.904514
4/26/2022	4:48:00 AM		15.335345	28.749053
4/26/2022	4:49:00 AM		15.469949	28.269121
4/26/2022	4:50:00 AM		15.810665	28.141549
4/26/2022	4:51:00 AM		16.553566	29.022298
4/26/2022	4:52:00 AM		17.502121	30.535853
4/26/2022	4:53:00 AM		18.323722	31.887503
4/26/2022	4:54:00 AM		18.838968	32.735482
4/26/2022	4:55:00 AM		19.07173	32.75473
4/26/2022	4:56:00 AM		19.31796	33.106844
4/26/2022	4:57:00 AM		19.680191	33.983259
4/26/2022	4:58:00 AM		19.870312	34.6122
4/26/2022	4:59:00 AM		19.756973	34.689742
4/26/2022	5:00:00 AM		19.548893	34.879119
4/26/2022	5:01:00 AM		19.505599	35.552733
4/26/2022	5:02:00 AM		19.559752	35.847379
4/26/2022	5:03:00 AM		19.631601	36.25566
4/26/2022	5:04:00 AM		19.755873	37.233524
4/26/2022	5:05:00 AM		19.836279	37.972398
4/26/2022	5:06:00 AM		19.61655	38.149776
4/26/2022	5:07:00 AM		19.135787	38.14131
4/26/2022	5:08:00 AM		18.685675	38.119175
4/26/2022	5:09:00 AM		18.274557	37.89011
4/26/2022	5:10:00 AM		17.98652	37.682465
4/26/2022	5:11:00 AM		17.23568	36.901134
4/26/2022	5:12:00 AM		16.282257	35.371495
4/26/2022	5:13:00 AM		15.329601	34.053572
4/26/2022	5:14:00 AM		14.454785	32.706134
4/26/2022	5:15:00 AM		13.642685	31.063705
4/26/2022	5:16:00 AM		13.276035	30.494749
4/26/2022	5:17:00 AM		12.528174	29.185064
4/26/2022	5:18:00 AM		11.834753	28.130039
4/26/2022	5:19:00 AM		11.232834	27.231876
4/26/2022	5:20:00 AM		10.643063	25.936019
4/26/2022	5:21:00 AM		10.220437	25.227581
4/26/2022	5:22:00 AM		9.951406	24.922386
4/26/2022	5:23:00 AM		9.685898	24.084605
4/26/2022	5:24:00 AM		9.39577	23.091574
4/26/2022	5:25:00 AM		9.192683	22.646563
4/26/2022	5:26:00 AM		9.09867	22.548977
4/26/2022	5:27:00 AM		9.023563	22.312086
4/26/2022	5:28:00 AM		9.000349	22.276518
4/26/2022	5:29:00 AM		9.02111	22.04132
4/26/2022	5:30:00 AM		9.164937	22.067683
4/26/2022	5:31:00 AM		9.450931	22.479544
4/26/2022	5:32:00 AM		9.892491	23.046443
4/26/2022	5:33:00 AM		10.488441	23.679191
4/26/2022	5:34:00 AM		11.175838	24.627394
4/26/2022	5:35:00 AM		11.884091	26.193706
4/26/2022	5:36:00 AM		12.354239	27.087312
4/26/2022	5:37:00 AM		12.60546	27.627327
4/26/2022	5:38:00 AM		12.933874	28.955879
4/26/2022	5:39:00 AM		13.347921	30.618744
4/26/2022	5:40:00 AM		13.669841	31.619543
4/26/2022	5:41:00 AM		14.034312	32.733433
4/26/2022	5:42:00 AM		14.647361	34.7493
4/26/2022	5:43:00 AM		15.470201	36.957887
4/26/2022	5:44:00 AM		16.377598	39.251497
4/26/2022	5:45:00 AM		16.809959	40.381149
4/26/2022	5:46:00 AM		17.576066	42.627307
4/26/2022	5:47:00 AM		18.110624	43.8256
4/26/2022	5:48:00 AM		18.575021	44.796201
4/26/2022	5:49:00 AM		19.109569	45.776032
4/26/2022	5:50:00 AM		19.650133	46.341608
4/26/2022	5:51:00 AM		20.176859	46.556709
4/26/2022	5:52:00 AM		20.713901	46.591766
4/26/2022	5:53:00 AM		21.187304	46.290271
4/26/2022	5:54:00 AM		21.777595	46.327251
4/26/2022	5:55:00 AM		22.437848	46.42901
4/26/2022	5:56:00 AM		23.101811	46.257452
4/26/2022	5:57:00 AM		23.672692	45.667723
4/26/2022	5:58:00 AM		23.998271	44.711642
4/26/2022	5:59:00 AM		24.106492	43.428139
4/26/2022	6:00:00 AM		24.198023	41.488516
4/26/2022	6:01:00 AM		24.434756	39.84015
4/26/2022	6:02:00 AM		24.738478	39.319993
4/26/2022	6:03:00 AM		24.511743	38.353638
4/26/2022	6:04:00 AM		23.674409	36.431212
4/26/2022	6:05:00 AM		22.75171	34.74946
4/26/2022	6:06:00 AM		21.975496	33.270287
4/26/2022	6:07:00 AM		21.492306	32.242887
4/26/2022	6:08:00 AM		21.397666	31.983329
4/26/2022	6:09:00 AM		21.40973	31.690885
4/26/2022	6:10:00 AM		21.410724	31.506074
4/26/2022	6:11:00 AM		21.404822	31.49888
4/26/2022	6:12:00 AM		21.394112	31.476436
4/26/2022	6:13:00 AM		21.38276	31.305775
4/26/2022	6:14:00 AM		21.340584	31.189716
4/26/2022	6:15:00 AM		21.268263	31.036089
4/26/2022	6:16:00 AM		21.05636	30.794476
4/26/2022	6:17:00 AM		20.875707	30.776984
4/26/2022	6:18:00 AM		20.724315	30.598157
4/26/2022	6:19:00 AM		20.937136	30.973515
4/26/2022	6:20:00 AM		21.508752	32.161594
4/26/2022	6:21:00 AM		21.963516	32.727947
4/26/2022	6:22:00 AM		22.289543	33.138581
4/26/2022	6:23:00 AM		22.425984	33.453648
4/26/2022	6:24:00 AM		22.246953	33.064548
4/26/2022	6:25:00 AM		21.944357	32.19719
4/26/2022	6:26:00 AM		21.799542	32.066136
4/26/2022	6:27:00 AM		21.751465	32.367381
4/26/2022	6:28:00 AM		21.76125	32.667219
4/26/2022	6:29:00 AM		21.785077	33.494336
4/26/2022	6:30:00 AM		21.915072	35.081648
4/26/2022	6:31:00 AM		22.087313	36.785885
4/26/2022	6:32:00 AM		22.174333	38.31588
4/26/2022	6:33:00 AM		22.360027	39.872238
4/26/2022	6:34:00 AM		22.709824	41.45347
4/26/2022	6:35:00 AM		23.138301	43.09237
4/26/2022	6:36:00 AM		23.585417	44.860331
4/26/2022	6:37:00 AM		23.925465	46.0048
4/26/2022	6:38:00 AM		24.160292	46.566888
4/26/2022	6:39:00 AM		24.338673	47.014389
4/26/2022	6:40:00 AM		24.377108	47.523813
4/26/2022	6:41:00 AM		24.315166	47.570067
4/26/2022	6:42:00 AM		24.032845	46.962209
4/26/2022	6:43:00 AM		23.609588	46.158782
4/26/2022	6:44:00 AM		23.128378	45.312469
4/26/2022	6:45:00 AM		22.642058	43.815448
4/26/2022	6:46:00 AM		22.171165	41.829114
4/26/2022	6:47:00 AM		21.68608	39.672097
4/26/2022	6:48:00 AM		21.149476	37.442337
4/26/2022	6:49:00 AM		20.52159	35.297467
4/26/2022	6:50:00 AM		19.83149	33.191764
4/26/2022	6:51:00 AM		19.198032	30.833246
4/26/2022	6:52:00 AM		18.689227	29.088839
4/26/2022	6:53:00 AM		18.304047	28.502997
4/26/2022	6:54:00 AM		18.024904	27.986018
4/26/2022	6:55:00 AM		17.761496	27.224947
4/26/2022	6:56:00 AM		17.545819	26.494762
4/26/2022	6:57:00 AM		17.477243	26.155452
4/26/2022	6:58:00 AM		17.525992	26.11176
4/26/2022	6:59:00 AM		17.736585	26.427466
4/26/2022	7:00:00 AM		18.108193	27.333314
4/26/2022	7:01:00 AM		18.472743	28.534239
4/26/2022	7:02:00 AM		18.770209	29.641573
4/26/2022	7:03:00 AM		18.898412	30.119298
4/26/2022	7:04:00 AM		18.894459	29.978428
4/26/2022	7:05:00 AM		18.994114	30.198744
4/26/2022	7:06:00 AM		19.24313	30.837974
4/26/2022	7:07:00 AM		19.679073	31.920473
4/26/2022	7:08:00 AM		20.001714	32.47988
4/26/2022	7:09:00 AM		20.151623	33.135284
4/26/2022	7:10:00 AM		20.328121	34.06257
4/26/2022	7:11:00 AM		20.741265	35.792173
4/26/2022	7:12:00 AM		21.077374	36.709764
4/26/2022	7:13:00 AM		21.3634	37.689921
4/26/2022	7:14:00 AM		21.634021	38.750764
4/26/2022	7:15:00 AM		21.846094	39.481855
4/26/2022	7:16:00 AM		22.626989	41.247743
4/26/2022	7:17:00 AM		23.774721	44.056655
4/26/2022	7:18:00 AM		25.084385	47.510117
4/26/2022	7:19:00 AM		26.54216	51.299741
4/26/2022	7:20:00 AM		28.176453	55.582624
4/26/2022	7:21:00 AM		29.752939	59.322598
4/26/2022	7:22:00 AM		31.219257	62.733386
4/26/2022	7:23:00 AM		32.583866	65.800472
4/26/2022	7:24:00 AM		34.134472	69.811676
4/26/2022	7:25:00 AM		35.753337	73.313817
4/26/2022	7:26:00 AM		37.061425	75.363596
4/26/2022	7:27:00 AM		38.230531	77.893342
4/26/2022	7:28:00 AM		39.349142	80.717751
4/26/2022	7:29:00 AM		40.517196	83.25831
4/26/2022	7:30:00 AM		41.746968	85.33094
4/26/2022	7:31:00 AM		42.523211	86.726598
4/26/2022	7:32:00 AM		42.997722	87.744305
4/26/2022	7:33:00 AM		43.456042	88.68539
4/26/2022	7:34:00 AM		43.716155	88.886972
4/26/2022	7:35:00 AM		43.877136	88.789588
4/26/2022	7:36:00 AM		44.253075	90.22053
4/26/2022	7:37:00 AM		44.712802	92.346858
4/26/2022	7:38:00 AM		45.071539	93.586792
4/26/2022	7:39:00 AM		45.360742	94.077775
4/26/2022	7:40:00 AM		45.547103	94.284652
4/26/2022	7:41:00 AM		45.714732	94.743951
4/26/2022	7:42:00 AM		45.912303	94.923214
4/26/2022	7:43:00 AM		46.082374	94.825309
4/26/2022	7:44:00 AM		46.166141	94.773467
4/26/2022	7:45:00 AM		45.92656	94.159649
4/26/2022	7:46:00 AM		45.509099	93.176493
4/26/2022	7:47:00 AM		45.039641	91.8543
4/26/2022	7:48:00 AM		44.583069	89.997626
4/26/2022	7:49:00 AM		44.289454	88.8651
4/26/2022	7:50:00 AM		44.09131	88.403823
4/26/2022	7:51:00 AM		43.511869	86.100493
4/26/2022	7:52:00 AM		42.728217	82.801323
4/26/2022	7:53:00 AM		41.907607	80.590785
4/26/2022	7:54:00 AM		41.120974	78.47936
4/26/2022	7:55:00 AM		40.517509	76.539604
4/26/2022	7:56:00 AM		40.100561	75.09719
4/26/2022	7:57:00 AM		39.881193	74.573124
4/26/2022	7:58:00 AM		39.379921	73.07584
4/26/2022	7:59:00 AM		38.748185	71.428658
4/26/2022	8:00:00 AM		38.091995	69.873795
4/26/2022	8:01:00 AM		37.545746	68.39812
4/26/2022	8:02:00 AM		37.184804	67.210776
4/26/2022	8:03:00 AM		36.707309	66.082293
4/26/2022	8:04:00 AM		36.147299	65.219761
4/26/2022	8:05:00 AM		35.567899	64.167009
4/26/2022	8:06:00 AM		35.033401	63.2228
4/26/2022	8:07:00 AM		34.569508	63.067395
4/26/2022	8:08:00 AM		34.244976	62.95431
4/26/2022	8:09:00 AM		33.887705	62.479895
4/26/2022	8:10:00 AM		33.11362	61.426711
4/26/2022	8:11:00 AM		32.016473	59.897992
4/26/2022	8:12:00 AM		31.165941	58.686545
4/26/2022	8:13:00 AM		30.705904	58.650157
4/26/2022	8:14:00 AM		30.49301	59.070159
4/26/2022	8:15:00 AM		30.307645	59.001487
4/26/2022	8:16:00 AM		30.044124	59.056384
4/26/2022	8:17:00 AM		29.624799	58.873381
4/26/2022	8:18:00 AM		29.241404	58.308309
4/26/2022	8:19:00 AM		29.081202	58.217045
4/26/2022	8:20:00 AM		28.831508	57.881948
4/26/2022	8:21:00 AM		28.496443	57.092959
4/26/2022	8:22:00 AM		27.925871	55.53221
4/26/2022	8:23:00 AM		27.060174	53.27163
4/26/2022	8:24:00 AM		26.107681	50.851301
4/26/2022	8:25:00 AM		25.284973	48.57383
4/26/2022	8:26:00 AM		24.856249	47.535819
4/26/2022	8:27:00 AM		24.462384	46.727644
4/26/2022	8:28:00 AM		23.791853	44.98132
4/26/2022	8:29:00 AM		22.958122	42.556807
4/26/2022	8:30:00 AM		22.153498	40.971852
4/26/2022	8:31:00 AM		21.332506	39.610282
4/26/2022	8:32:00 AM		20.909891	38.717695
4/26/2022	8:33:00 AM		20.106624	36.492786
4/26/2022	8:34:00 AM		19.391775	34.451739
4/26/2022	8:35:00 AM		18.649057	32.359216
4/26/2022	8:36:00 AM		17.825974	30.599723
4/26/2022	8:37:00 AM		17.14283	29.224389
4/26/2022	8:38:00 AM		16.75437	28.268691
4/26/2022	8:39:00 AM		16.571744	28.252286
4/26/2022	8:40:00 AM		16.428832	28.614052
4/26/2022	8:41:00 AM		16.274003	28.781953
4/26/2022	8:42:00 AM		16.175296	28.725408
4/26/2022	8:43:00 AM		15.964373	28.48624
4/26/2022	8:44:00 AM		15.841839	28.458961
4/26/2022	8:45:00 AM		15.705347	28.363555
4/26/2022	8:46:00 AM		15.4947	27.919062
4/26/2022	8:47:00 AM		15.242042	27.541349
4/26/2022	8:48:00 AM		14.965352	27.072479
4/26/2022	8:49:00 AM		14.626926	26.634414
4/26/2022	8:50:00 AM		14.306468	26.537394
4/26/2022	8:51:00 AM		14.021269	26.31939
4/26/2022	8:52:00 AM		13.804657	26.477163
4/26/2022	8:53:00 AM		13.625184	27.113971
4/26/2022	8:54:00 AM		13.443857	27.456397
4/26/2022	8:55:00 AM		13.218459	27.396931
4/26/2022	8:56:00 AM		12.99439	26.98188
4/26/2022	8:57:00 AM		12.856958	26.462109
4/26/2022	8:58:00 AM		12.776837	26.080795
4/26/2022	8:59:00 AM		12.664828	25.900545
4/26/2022	9:00:00 AM		12.498674	25.698258
4/26/2022	9:01:00 AM		12.431909	25.51174
4/26/2022	9:02:00 AM		12.355512	25.182432
4/26/2022	9:03:00 AM		12.387738	25.336935
4/26/2022	9:04:00 AM		12.480158	25.951136
4/26/2022	9:05:00 AM		12.553325	26.613221
4/26/2022	9:06:00 AM		12.591792	27.293733
4/26/2022	9:07:00 AM		12.586176	27.6186
4/26/2022	9:08:00 AM		12.570174	27.419947
4/26/2022	9:09:00 AM		12.512847	27.203766
4/26/2022	9:10:00 AM		12.410496	26.611656
4/26/2022	9:11:00 AM		12.293714	25.989709
4/26/2022	9:12:00 AM		12.219891	26.228987
4/26/2022	9:13:00 AM		12.119036	26.5823
4/26/2022	9:14:00 AM		11.986714	26.541295
4/26/2022	9:15:00 AM		11.882337	26.35742
4/26/2022	9:16:00 AM		11.817652	26.553145
4/26/2022	9:17:00 AM		11.736639	26.583919
4/26/2022	9:18:00 AM		11.606211	26.390839
4/26/2022	9:19:00 AM		11.441421	26.037207
4/26/2022	9:20:00 AM		11.303535	25.539636
4/26/2022	9:21:00 AM		11.259372	25.173245
4/26/2022	9:22:00 AM		11.210895	24.729168
4/26/2022	9:23:00 AM		11.125403	24.246366
4/26/2022	9:24:00 AM		11.031722	23.577893
4/26/2022	9:25:00 AM		10.986223	23.451531
4/26/2022	9:26:00 AM		10.948625	23.454
4/26/2022	9:27:00 AM		10.86096	23.077925
4/26/2022	9:28:00 AM		10.77828	22.807014
4/26/2022	9:29:00 AM		10.707234	22.741408
4/26/2022	9:30:00 AM		10.622838	22.604676
4/26/2022	9:31:00 AM		10.494401	22.205902
4/26/2022	9:32:00 AM		10.286728	21.630893
4/26/2022	9:33:00 AM		10.054797	21.004696
4/26/2022	9:34:00 AM		9.825308	20.37617
4/26/2022	9:35:00 AM		9.565463	19.704237
4/26/2022	9:36:00 AM		9.296891	18.836464
4/26/2022	9:37:00 AM		9.19333	18.62303
4/26/2022	9:38:00 AM		9.0042	18.484785
4/26/2022	9:39:00 AM		8.814403	18.532786
4/26/2022	9:40:00 AM		8.657884	18.634672
4/26/2022	9:41:00 AM		8.446369	18.299784
4/26/2022	9:42:00 AM		8.222702	17.653626
4/26/2022	9:43:00 AM		7.987591	16.888906
4/26/2022	9:44:00 AM		7.741778	16.219342
4/26/2022	9:45:00 AM		7.56987	16.012296
4/26/2022	9:46:00 AM		7.464161	16.117031
4/26/2022	9:47:00 AM		7.334477	15.919483
4/26/2022	9:48:00 AM		7.195415	15.578939
4/26/2022	9:49:00 AM		7.107234	15.441924
4/26/2022	9:50:00 AM		7.058449	15.412723
4/26/2022	9:51:00 AM		6.996834	15.677155
4/26/2022	9:52:00 AM		6.864033	15.594324
4/26/2022	9:53:00 AM		6.714711	14.945408
4/26/2022	9:54:00 AM		6.602317	14.243753
4/26/2022	9:55:00 AM		6.502851	13.675117
4/26/2022	9:56:00 AM		6.472228	13.558477
4/26/2022	9:57:00 AM		6.450678	13.757764
4/26/2022	9:58:00 AM		6.44427	14.057693
4/26/2022	9:59:00 AM		6.448881	14.272084
4/26/2022	10:00:00 AM		6.436951	14.582653
4/26/2022	10:01:00 AM		6.345682	14.459483
4/26/2022	10:02:00 AM		6.239085	14.010076
4/26/2022	10:03:00 AM		6.230173	14.117751
4/26/2022	10:04:00 AM		6.23024	14.085591
4/26/2022	10:05:00 AM		6.204164	13.906906
4/26/2022	10:06:00 AM		6.164969	13.466452
4/26/2022	10:07:00 AM		6.146765	12.969802
4/26/2022	10:08:00 AM		6.174452	12.83332
4/26/2022	10:09:00 AM		6.222315	12.992811
4/26/2022	10:10:00 AM		6.260231	13.261026
4/26/2022	10:11:00 AM		6.277407	13.677243
4/26/2022	10:12:00 AM		6.258178	13.779014
4/26/2022	10:13:00 AM		6.196861	13.500268
4/26/2022	10:14:00 AM		6.175569	13.25872
4/26/2022	10:15:00 AM		6.115807	12.485218
4/26/2022	10:16:00 AM		6.013556	11.686045
4/26/2022	10:17:00 AM		5.929863	11.51366
4/26/2022	10:18:00 AM		5.850435	11.334205
4/26/2022	10:19:00 AM		5.787095	11.166247
4/26/2022	10:20:00 AM		5.706375	11.073674
4/26/2022	10:21:00 AM		5.614227	10.992098
4/26/2022	10:22:00 AM		5.518211	10.917959
4/26/2022	10:23:00 AM		5.400004	10.747515
4/26/2022	10:24:00 AM		5.269533	10.595337
4/26/2022	10:25:00 AM		5.147257	10.582855
4/26/2022	10:26:00 AM		4.99772	10.224738
4/26/2022	10:27:00 AM		4.84697	9.77599
4/26/2022	10:28:00 AM		4.715462	9.62837
4/26/2022	10:29:00 AM		4.55092	9.544942
4/26/2022	10:30:00 AM		4.436792	9.617809
4/26/2022	10:31:00 AM		4.424822	9.871978
4/26/2022	10:32:00 AM		4.446505	9.874914
4/26/2022	10:33:00 AM		4.447478	9.770625
4/26/2022	10:34:00 AM		4.443599	9.866643
4/26/2022	10:35:00 AM		4.473516	10.010208
4/26/2022	10:36:00 AM		4.525173	10.176338
4/26/2022	10:37:00 AM		4.56751	10.25849
4/26/2022	10:38:00 AM		4.614492	10.433994
4/26/2022	10:39:00 AM		4.652747	10.491284
4/26/2022	10:40:00 AM		4.687359	10.415443
4/26/2022	10:41:00 AM		4.723066	10.35371
4/26/2022	10:42:00 AM		4.736275	10.188655
4/26/2022	10:43:00 AM		4.745141	9.934281
4/26/2022	10:44:00 AM		4.779453	9.807998
4/26/2022	10:45:00 AM		4.810647	9.826116
4/26/2022	10:46:00 AM		4.814189	9.852461
4/26/2022	10:47:00 AM		4.802462	9.965667
4/26/2022	10:48:00 AM		4.803089	9.991346
4/26/2022	10:49:00 AM		4.85939	10.095142
4/26/2022	10:50:00 AM		4.894673	10.371401
4/26/2022	10:51:00 AM		4.87011	10.612064
4/26/2022	10:52:00 AM		4.848106	10.719135
4/26/2022	10:53:00 AM		4.784563	10.897389
4/26/2022	10:54:00 AM		4.746714	10.787318
4/26/2022	10:55:00 AM		4.629564	10.11205
4/26/2022	10:56:00 AM		4.612128	9.942663
4/26/2022	10:57:00 AM		4.602504	9.788374
4/26/2022	10:58:00 AM		4.641036	10.104572
4/26/2022	10:59:00 AM		4.68807	10.641259
4/26/2022	11:00:00 AM		4.719992	10.970699
4/26/2022	11:01:00 AM		4.728512	11.174436
4/26/2022	11:02:00 AM		4.709902	11.161936
4/26/2022	11:03:00 AM		4.679932	10.954256
4/26/2022	11:04:00 AM		4.625797	10.771483
4/26/2022	11:05:00 AM		4.593102	10.668879
4/26/2022	11:06:00 AM		4.610926	10.585768
4/26/2022	11:07:00 AM		4.662597	10.753249
4/26/2022	11:08:00 AM		4.718245	11.080625
4/26/2022	11:09:00 AM		4.753392	11.414447
4/26/2022	11:10:00 AM		4.754648	11.589542
4/26/2022	11:11:00 AM		4.72547	11.543128
4/26/2022	11:12:00 AM		4.669058	11.244671
4/26/2022	11:13:00 AM		4.622125	10.781777
4/26/2022	11:14:00 AM		4.597044	10.423321
4/26/2022	11:15:00 AM		4.569082	10.223771
4/26/2022	11:16:00 AM		4.570152	10.097208
4/26/2022	11:17:00 AM		4.568454	9.914066
4/26/2022	11:18:00 AM		4.561264	9.870506
4/26/2022	11:19:00 AM		4.570959	10.136171
4/26/2022	11:20:00 AM		4.547858	10.301985
4/26/2022	11:21:00 AM		4.492906	10.265614
4/26/2022	11:22:00 AM		4.433136	10.070181
4/26/2022	11:23:00 AM		4.36515	9.558419
4/26/2022	11:24:00 AM		4.298441	9.187794
4/26/2022	11:25:00 AM		4.266135	9.299492
4/26/2022	11:26:00 AM		4.237734	9.569845
4/26/2022	11:27:00 AM		4.229506	9.719317
4/26/2022	11:28:00 AM		4.183179	9.7696
4/26/2022	11:29:00 AM		4.137058	9.752572
4/26/2022	11:30:00 AM		4.106391	9.815521
4/26/2022	11:31:00 AM		4.081162	9.896873
4/26/2022	11:32:00 AM		4.069202	10.067178
4/26/2022	11:33:00 AM		4.051658	10.218771
4/26/2022	11:34:00 AM		3.992254	10.056514
4/26/2022	11:35:00 AM		3.904063	9.604249
4/26/2022	11:36:00 AM		3.85664	9.296458
4/26/2022	11:37:00 AM		3.822551	9.124338
4/26/2022	11:38:00 AM		3.795808	9.191572
4/26/2022	11:39:00 AM		3.818217	9.376599
4/26/2022	11:40:00 AM		3.874722	9.449286
4/26/2022	11:41:00 AM		3.882993	9.318633
4/26/2022	11:42:00 AM		3.821545	8.997594
4/26/2022	11:43:00 AM		3.751215	8.708512
4/26/2022	11:44:00 AM		3.71738	8.69452
4/26/2022	11:45:00 AM		3.689341	8.678461
4/26/2022	11:46:00 AM		3.678069	8.70286
4/26/2022	11:47:00 AM		3.645857	8.597371
4/26/2022	11:48:00 AM		3.590635	8.3134
4/26/2022	11:49:00 AM		3.549263	8.224615
4/26/2022	11:50:00 AM		3.529215	8.273808
4/26/2022	11:51:00 AM		3.505013	8.425531
4/26/2022	11:52:00 AM		3.495371	8.480687
4/26/2022	11:53:00 AM		3.507161	8.299462
4/26/2022	11:54:00 AM		3.483816	8.030295
4/26/2022	11:55:00 AM		3.406889	7.703128
4/26/2022	11:56:00 AM		3.342262	7.414417
4/26/2022	11:57:00 AM		3.379921	7.398856
4/26/2022	11:58:00 AM		3.451242	7.536702
4/26/2022	11:59:00 AM		3.473637	7.412651
4/26/2022	12:00:00 PM		3.467529	7.259315
4/26/2022	12:01:00 PM		3.447808	7.130005
4/26/2022	12:02:00 PM		3.413385	6.852123
4/26/2022	12:03:00 PM		3.423529	6.814004
4/26/2022	12:04:00 PM		3.485915	6.953057
4/26/2022	12:05:00 PM		3.560979	7.170247
4/26/2022	12:06:00 PM		3.644558	7.300902
4/26/2022	12:07:00 PM		3.756205	7.241236
4/26/2022	12:08:00 PM		3.840839	7.180018
4/26/2022	12:09:00 PM		3.900109	7.323177
4/26/2022	12:10:00 PM		3.994504	7.458707
4/26/2022	12:11:00 PM		4.128357	7.640031
4/26/2022	12:12:00 PM		4.277232	7.858184
4/26/2022	12:13:00 PM		4.435843	8.319726
4/26/2022	12:14:00 PM		4.628226	8.844067
4/26/2022	12:15:00 PM		4.777651	8.976973
4/26/2022	12:16:00 PM		4.890108	9.120168
4/26/2022	12:17:00 PM		4.984958	9.402728
4/26/2022	12:18:00 PM		5.063731	9.685017
4/26/2022	12:19:00 PM		5.085821	9.679852
4/26/2022	12:20:00 PM		5.073063	9.501353
4/26/2022	12:21:00 PM		5.071424	9.312896
4/26/2022	12:22:00 PM		5.047854	9.133896
4/26/2022	12:23:00 PM		5.072683	9.153018
4/26/2022	12:24:00 PM		5.158465	9.272368
4/26/2022	12:25:00 PM		5.180296	9.382654
4/26/2022	12:26:00 PM		5.115218	9.245277
4/26/2022	12:27:00 PM		5.025949	9.052525
4/26/2022	12:28:00 PM		4.896024	8.636866
4/26/2022	12:29:00 PM		4.745245	8.344744
4/26/2022	12:30:00 PM		4.645975	8.379352
4/26/2022	12:31:00 PM		4.604185	8.259156
4/26/2022	12:32:00 PM		4.554243	7.94807
4/26/2022	12:33:00 PM		4.498374	7.84444
4/26/2022	12:34:00 PM		4.475561	7.957434
4/26/2022	12:35:00 PM		4.433282	7.839481
4/26/2022	12:36:00 PM		4.377074	7.635895
4/26/2022	12:37:00 PM		4.343342	7.586177
4/26/2022	12:38:00 PM		4.27381	7.441685
4/26/2022	12:39:00 PM		4.126782	6.973425
4/26/2022	12:40:00 PM		4.045904	6.808047
4/26/2022	12:41:00 PM		4.07399	6.995714
4/26/2022	12:42:00 PM		4.11382	7.233925
4/26/2022	12:43:00 PM		4.12352	7.314974
4/26/2022	12:44:00 PM		4.115021	7.283957
4/26/2022	12:45:00 PM		4.098066	6.98098
4/26/2022	12:46:00 PM		4.101299	6.978197
4/26/2022	12:47:00 PM		4.118155	7.26223
4/26/2022	12:48:00 PM		4.164398	7.610061
4/26/2022	12:49:00 PM		4.207038	7.962809
4/26/2022	12:50:00 PM		4.2546	8.212467
4/26/2022	12:51:00 PM		4.286624	8.313365
4/26/2022	12:52:00 PM		4.315838	8.404313
4/26/2022	12:53:00 PM		4.285761	8.445203
4/26/2022	12:54:00 PM		4.257829	8.401959
4/26/2022	12:55:00 PM		4.264032	8.422526
4/26/2022	12:56:00 PM		4.276301	8.331504
4/26/2022	12:57:00 PM		4.256516	8.236036
4/26/2022	12:58:00 PM		4.207873	8.191022
4/26/2022	12:59:00 PM		4.184796	8.204522
4/26/2022	1:00:00 PM		4.177864	8.287193
4/26/2022	1:01:00 PM		4.132041	8.115418
4/26/2022	1:02:00 PM		4.076669	7.846953
4/26/2022	1:03:00 PM		4.0139	7.520373
4/26/2022	1:04:00 PM		3.945921	6.992444
4/26/2022	1:05:00 PM		3.898737	6.440703
4/26/2022	1:06:00 PM		3.899918	6.370243
4/26/2022	1:07:00 PM		3.922897	6.496673
4/26/2022	1:08:00 PM		3.971065	6.586082
4/26/2022	1:09:00 PM		3.99633	6.658642
4/26/2022	1:10:00 PM		3.973792	6.730762
4/26/2022	1:11:00 PM		3.947515	7.014647
4/26/2022	1:12:00 PM		3.930411	7.200347
4/26/2022	1:13:00 PM		3.928801	7.292506
4/26/2022	1:14:00 PM		3.930042	7.427037
4/26/2022	1:15:00 PM		3.951367	7.569399
4/26/2022	1:16:00 PM		3.990648	7.965027
4/26/2022	1:17:00 PM		4.002417	8.222475
4/26/2022	1:18:00 PM		4.0199	8.557991
4/26/2022	1:19:00 PM		4.043939	9.044272
4/26/2022	1:20:00 PM		4.050587	9.507782
4/26/2022	1:21:00 PM		4.012487	9.569674
4/26/2022	1:22:00 PM		3.932673	9.442868
4/26/2022	1:23:00 PM		3.868592	9.447569
4/26/2022	1:24:00 PM		3.819008	9.534175
4/26/2022	1:25:00 PM		3.797561	9.716584
4/26/2022	1:26:00 PM		3.786145	9.650157
4/26/2022	1:27:00 PM		3.767755	9.35978
4/26/2022	1:28:00 PM		3.778199	9.276403
4/26/2022	1:29:00 PM		3.816237	9.509985
4/26/2022	1:30:00 PM		3.845989	9.609375
4/26/2022	1:31:00 PM		3.836333	9.307573
4/26/2022	1:32:00 PM		3.809499	8.885355
4/26/2022	1:33:00 PM		3.769966	8.506852
4/26/2022	1:34:00 PM		3.714378	8.046701
4/26/2022	1:35:00 PM		3.692001	7.714896
4/26/2022	1:36:00 PM		3.689152	7.597091
4/26/2022	1:37:00 PM		3.697602	7.494548
4/26/2022	1:38:00 PM		3.702435	7.307386
4/26/2022	1:39:00 PM		3.697365	7.167472
4/26/2022	1:40:00 PM		3.69984	7.123188
4/26/2022	1:41:00 PM		3.705741	7.159618
4/26/2022	1:42:00 PM		3.694343	7.132042
4/26/2022	1:43:00 PM		3.706352	7.048669
4/26/2022	1:44:00 PM		3.753271	6.680672
4/26/2022	1:45:00 PM		3.743372	6.310056
4/26/2022	1:46:00 PM		3.697249	6.293825
4/26/2022	1:47:00 PM		3.68379	6.322893
4/26/2022	1:48:00 PM		3.753809	6.979564
4/26/2022	1:49:00 PM		3.795354	7.366415
4/26/2022	1:50:00 PM		3.86715	8.011865
4/26/2022	1:51:00 PM		3.928766	8.310937
4/26/2022	1:52:00 PM		4.024642	8.993281
4/26/2022	1:53:00 PM		4.102726	9.847432
4/26/2022	1:54:00 PM		4.100528	10.110402
4/26/2022	1:55:00 PM		4.077236	10.141554
4/26/2022	1:56:00 PM		4.062015	10.15285
4/26/2022	1:57:00 PM		4.060355	10.206724
4/26/2022	1:58:00 PM		4.063741	10.25684
4/26/2022	1:59:00 PM		3.968248	10.190599
4/26/2022	2:00:00 PM		3.856463	10.016832
4/26/2022	2:01:00 PM		3.812868	9.819678
4/26/2022	2:02:00 PM		3.793089	9.744441
4/26/2022	2:03:00 PM		3.767863	9.624098
4/26/2022	2:04:00 PM		3.694273	8.897135
4/26/2022	2:05:00 PM		3.636957	8.222165
4/26/2022	2:06:00 PM		3.57489	7.770876
4/26/2022	2:07:00 PM		3.476113	7.020376
4/26/2022	2:08:00 PM		3.412852	6.245664
4/26/2022	2:09:00 PM		3.443059	6.162074
4/26/2022	2:10:00 PM		3.471648	6.227932
4/26/2022	2:11:00 PM		3.503192	6.255642
4/26/2022	2:12:00 PM		3.522646	6.287455
4/26/2022	2:13:00 PM		3.577519	6.734504
4/26/2022	2:14:00 PM		3.642898	7.328342
4/26/2022	2:15:00 PM		3.670225	7.508259
4/26/2022	2:16:00 PM		3.696	7.627679
4/26/2022	2:17:00 PM		3.738097	7.791757
4/26/2022	2:18:00 PM		3.739076	7.728934
4/26/2022	2:19:00 PM		3.742078	7.784186
4/26/2022	2:20:00 PM		3.809903	8.179155
4/26/2022	2:21:00 PM		3.870597	8.467833
4/26/2022	2:22:00 PM		3.912679	8.568383
4/26/2022	2:23:00 PM		3.987339	8.689434
4/26/2022	2:24:00 PM		4.074306	8.931843
4/26/2022	2:25:00 PM		4.134671	8.864281
4/26/2022	2:26:00 PM		4.21969	8.756348
4/26/2022	2:27:00 PM		4.297869	8.830173
4/26/2022	2:28:00 PM		4.305362	8.401888
4/26/2022	2:29:00 PM		4.292147	7.92244
4/26/2022	2:30:00 PM		4.290679	7.969298
4/26/2022	2:31:00 PM		4.282466	7.947129
4/26/2022	2:32:00 PM		4.278111	7.965022
4/26/2022	2:33:00 PM		4.286569	8.183645
4/26/2022	2:34:00 PM		4.267726	8.118757
4/26/2022	2:35:00 PM		4.248135	8.034323
4/26/2022	2:36:00 PM		4.19322	7.733621
4/26/2022	2:37:00 PM		4.147936	7.540707
4/26/2022	2:38:00 PM		4.089784	7.48559
4/26/2022	2:39:00 PM		3.982798	7.185681
4/26/2022	2:40:00 PM		3.863564	6.865763
4/26/2022	2:41:00 PM		3.745404	6.73651
4/26/2022	2:42:00 PM		3.676828	6.912947
4/26/2022	2:43:00 PM		3.658929	7.386608
4/26/2022	2:44:00 PM		3.644259	7.81491
4/26/2022	2:45:00 PM		3.654112	7.844196
4/26/2022	2:46:00 PM		3.672055	7.704997
4/26/2022	2:47:00 PM		3.697753	7.789789
4/26/2022	2:48:00 PM		3.703043	7.68023
4/26/2022	2:49:00 PM		3.710295	7.547197
4/26/2022	2:50:00 PM		3.713155	7.508178
4/26/2022	2:51:00 PM		3.732402	7.683332
4/26/2022	2:52:00 PM		3.739704	7.799282
4/26/2022	2:53:00 PM		3.754861	7.928014
4/26/2022	2:54:00 PM		3.770234	8.051189
4/26/2022	2:55:00 PM		3.797304	8.209401
4/26/2022	2:56:00 PM		3.826675	8.409264
4/26/2022	2:57:00 PM		3.80728	8.148194
4/26/2022	2:58:00 PM		3.755451	7.516258
4/26/2022	2:59:00 PM		3.735771	7.124064
4/26/2022	3:00:00 PM		3.728631	7.145588
4/26/2022	3:01:00 PM		3.713226	7.335064
4/26/2022	3:02:00 PM		3.70714	7.526848
4/26/2022	3:03:00 PM		3.730774	7.722035
4/26/2022	3:04:00 PM		3.769987	7.849664
4/26/2022	3:05:00 PM		3.758601	7.753142
4/26/2022	3:06:00 PM		3.710404	7.466759
4/26/2022	3:07:00 PM		3.684122	7.28568
4/26/2022	3:08:00 PM		3.700681	7.366593
4/26/2022	3:09:00 PM		3.767495	7.810087
4/26/2022	3:10:00 PM		3.795964	7.971254
4/26/2022	3:11:00 PM		3.838385	8.186041
4/26/2022	3:12:00 PM		3.875764	8.417352
4/26/2022	3:13:00 PM		3.917708	8.912768
4/26/2022	3:14:00 PM		3.931671	9.246749
4/26/2022	3:15:00 PM		3.911582	9.028841
4/26/2022	3:16:00 PM		3.88978	8.694818
4/26/2022	3:17:00 PM		3.883705	8.599795
4/26/2022	3:18:00 PM		3.865511	8.401293
4/26/2022	3:19:00 PM		3.834805	8.203848
4/26/2022	3:20:00 PM		3.829366	8.222514
4/26/2022	3:21:00 PM		3.863815	8.307185
4/26/2022	3:22:00 PM		3.891848	8.283484
4/26/2022	3:23:00 PM		3.894902	8.186255
4/26/2022	3:24:00 PM		3.857282	7.97185
4/26/2022	3:25:00 PM		3.812473	7.655679
4/26/2022	3:26:00 PM		3.803271	7.522445
4/26/2022	3:27:00 PM		3.815724	7.432707
4/26/2022	3:28:00 PM		3.829637	7.235089
4/26/2022	3:29:00 PM		3.835552	6.93541
4/26/2022	3:30:00 PM		3.844693	6.936697
4/26/2022	3:31:00 PM		3.874276	7.268263
4/26/2022	3:32:00 PM		3.919208	7.658869
4/26/2022	3:33:00 PM		3.934252	7.730508
4/26/2022	3:34:00 PM		3.920149	7.645298
4/26/2022	3:35:00 PM		3.898635	7.481075
4/26/2022	3:36:00 PM		3.888292	7.533971
4/26/2022	3:37:00 PM		3.885413	7.809307
4/26/2022	3:38:00 PM		3.884493	7.940434
4/26/2022	3:39:00 PM		3.889472	7.939886
4/26/2022	3:40:00 PM		3.897492	7.851067
4/26/2022	3:41:00 PM		3.914985	7.821771
4/26/2022	3:42:00 PM		3.930563	7.857975
4/26/2022	3:43:00 PM		3.898907	7.679675
4/26/2022	3:44:00 PM		3.879104	7.507731
4/26/2022	3:45:00 PM		3.888322	7.607077
4/26/2022	3:46:00 PM		3.889148	7.468596
4/26/2022	3:47:00 PM		3.888322	7.072433
4/26/2022	3:48:00 PM		3.890326	6.823592
4/26/2022	3:49:00 PM		3.914972	6.93118
4/26/2022	3:50:00 PM		3.93103	7.016357
4/26/2022	3:51:00 PM		3.964227	7.216245
4/26/2022	3:52:00 PM		3.985552	7.242287
4/26/2022	3:53:00 PM		3.999138	7.020215
4/26/2022	3:54:00 PM		4.02547	7.006244
4/26/2022	3:55:00 PM		4.070584	7.319272
4/26/2022	3:56:00 PM		4.114115	7.684557
4/26/2022	3:57:00 PM		4.116146	7.803043
4/26/2022	3:58:00 PM		4.096176	7.721021
4/26/2022	3:59:00 PM		4.099377	7.69065
4/26/2022	4:00:00 PM		4.119317	7.969719
4/26/2022	4:01:00 PM		4.110509	8.132237
4/26/2022	4:02:00 PM		4.085445	8.11559
4/26/2022	4:03:00 PM		4.06611	8.12759
4/26/2022	4:04:00 PM		4.053301	8.000052
4/26/2022	4:05:00 PM		4.049006	7.894903
4/26/2022	4:06:00 PM		4.043106	7.791118
4/26/2022	4:07:00 PM		4.048811	7.739676
4/26/2022	4:08:00 PM		4.065262	7.845869
4/26/2022	4:09:00 PM		4.077732	7.969806
4/26/2022	4:10:00 PM		4.095305	8.143232
4/26/2022	4:11:00 PM		4.097629	8.22618
4/26/2022	4:12:00 PM		4.142165	8.294949
4/26/2022	4:13:00 PM		4.186662	8.43296
4/26/2022	4:14:00 PM		4.238319	8.898556
4/26/2022	4:15:00 PM		4.330845	9.400533
4/26/2022	4:16:00 PM		4.407784	9.800836
4/26/2022	4:17:00 PM		4.498699	10.540245
4/26/2022	4:18:00 PM		4.587741	11.126051
4/26/2022	4:19:00 PM		4.666181	11.533395
4/26/2022	4:20:00 PM		4.729351	11.910933
4/26/2022	4:21:00 PM		4.782899	12.380559
4/26/2022	4:22:00 PM		4.825508	12.707889
4/26/2022	4:23:00 PM		4.853302	12.719966
4/26/2022	4:24:00 PM		4.854681	12.542137
4/26/2022	4:25:00 PM		4.831025	12.16307
4/26/2022	4:26:00 PM		4.80698	11.905421
4/26/2022	4:27:00 PM		4.758281	11.674006
4/26/2022	4:28:00 PM		4.735967	11.41637
4/26/2022	4:29:00 PM		4.7139	11.063751
4/26/2022	4:30:00 PM		4.644156	10.500666
4/26/2022	4:31:00 PM		4.593089	9.88678
4/26/2022	4:32:00 PM		4.565888	9.22641
4/26/2022	4:33:00 PM		4.545894	8.875752
4/26/2022	4:34:00 PM		4.509104	8.588782
4/26/2022	4:35:00 PM		4.486066	8.389642
4/26/2022	4:36:00 PM		4.488195	8.217657
4/26/2022	4:37:00 PM		4.499901	8.046128
4/26/2022	4:38:00 PM		4.532884	7.981493
4/26/2022	4:39:00 PM		4.55163	8.016565
4/26/2022	4:40:00 PM		4.609532	8.203782
4/26/2022	4:41:00 PM		4.659079	8.206076
4/26/2022	4:42:00 PM		4.694476	8.077168
4/26/2022	4:43:00 PM		4.739301	8.158568
4/26/2022	4:44:00 PM		4.803293	8.432157
4/26/2022	4:45:00 PM		4.914291	8.567014
4/26/2022	4:46:00 PM		5.052614	8.627719
4/26/2022	4:47:00 PM		5.109363	8.613557
4/26/2022	4:48:00 PM		5.10801	8.523212
4/26/2022	4:49:00 PM		5.10853	8.448565
4/26/2022	4:50:00 PM		5.132525	8.450361
4/26/2022	4:51:00 PM		5.165376	8.47427
4/26/2022	4:52:00 PM		5.209846	8.501242
4/26/2022	4:53:00 PM		5.227524	8.522741
4/26/2022	4:54:00 PM		5.193916	8.568636
4/26/2022	4:55:00 PM		5.163976	8.737136
4/26/2022	4:56:00 PM		5.146748	8.778966
4/26/2022	4:57:00 PM		5.13918	8.835061
4/26/2022	4:58:00 PM		5.129247	8.886341
4/26/2022	4:59:00 PM		5.106958	8.683597
4/26/2022	5:00:00 PM		5.022595	8.407537
4/26/2022	5:01:00 PM		4.877015	8.241321
4/26/2022	5:02:00 PM		4.771401	8.229069
4/26/2022	5:03:00 PM		4.768324	8.660345
4/26/2022	5:04:00 PM		4.830007	9.346448
4/26/2022	5:05:00 PM		4.890434	9.792242
4/26/2022	5:06:00 PM		4.89711	9.961588
4/26/2022	5:07:00 PM		4.854627	9.994137
4/26/2022	5:08:00 PM		4.852832	10.321446
4/26/2022	5:09:00 PM		4.878831	10.587108
4/26/2022	5:10:00 PM		4.866918	10.415018
4/26/2022	5:11:00 PM		4.863243	10.351172
4/26/2022	5:12:00 PM		4.895193	10.522213
4/26/2022	5:13:00 PM		4.907059	10.598904
4/26/2022	5:14:00 PM		4.937254	10.763424
4/26/2022	5:15:00 PM		4.991125	11.211405
4/26/2022	5:16:00 PM		5.032702	11.68807
4/26/2022	5:17:00 PM		5.03924	11.815081
4/26/2022	5:18:00 PM		5.049713	11.755197
4/26/2022	5:19:00 PM		5.035901	11.460869
4/26/2022	5:20:00 PM		5.006448	11.129617
4/26/2022	5:21:00 PM		4.956464	10.708638
4/26/2022	5:22:00 PM		4.914232	10.370238
4/26/2022	5:23:00 PM		4.891234	9.965395
4/26/2022	5:24:00 PM		4.885071	9.611681
4/26/2022	5:25:00 PM		4.905347	9.675693
4/26/2022	5:26:00 PM		4.916016	9.751723
4/26/2022	5:27:00 PM		4.901064	9.520819
4/26/2022	5:28:00 PM		4.883043	9.248486
4/26/2022	5:29:00 PM		4.852449	9.033275
4/26/2022	5:30:00 PM		4.83837	8.625935
4/26/2022	5:31:00 PM		4.845668	8.241791
4/26/2022	5:32:00 PM		4.883662	8.225303
4/26/2022	5:33:00 PM		4.93105	8.366423
4/26/2022	5:34:00 PM		4.951135	8.284676
4/26/2022	5:35:00 PM		4.915353	8.000619
4/26/2022	5:36:00 PM		4.899948	7.935387
4/26/2022	5:37:00 PM		4.911256	7.994076
4/26/2022	5:38:00 PM		4.92288	7.994648
4/26/2022	5:39:00 PM		4.905725	7.889547
4/26/2022	5:40:00 PM		4.8718	7.682027
4/26/2022	5:41:00 PM		4.858022	7.518665
4/26/2022	5:42:00 PM		4.873914	7.66619
4/26/2022	5:43:00 PM		4.885035	7.935819
4/26/2022	5:44:00 PM		4.888751	8.045406
4/26/2022	5:45:00 PM		4.867713	8.109864
4/26/2022	5:46:00 PM		4.821175	8.123531
4/26/2022	5:47:00 PM		4.804639	8.170347
4/26/2022	5:48:00 PM		4.778201	7.985959
4/26/2022	5:49:00 PM		4.752998	7.843393
4/26/2022	5:50:00 PM		4.747458	7.914208
4/26/2022	5:51:00 PM		4.800698	8.493698
4/26/2022	5:52:00 PM		4.845501	8.906041
4/26/2022	5:53:00 PM		4.878521	9.16759
4/26/2022	5:54:00 PM		4.892375	9.308058
4/26/2022	5:55:00 PM		4.917126	9.340871
4/26/2022	5:56:00 PM		4.969042	9.527733
4/26/2022	5:57:00 PM		5.002408	9.647002
4/26/2022	5:58:00 PM		5.009327	9.571849
4/26/2022	5:59:00 PM		5.004941	9.547309
4/26/2022	6:00:00 PM		5.017664	9.61137
4/26/2022	6:01:00 PM		5.068939	9.677278
4/26/2022	6:02:00 PM		5.212021	9.928805
4/26/2022	6:03:00 PM		5.362053	10.260079
4/26/2022	6:04:00 PM		5.429022	10.475488
4/26/2022	6:05:00 PM		5.453291	10.424862
4/26/2022	6:06:00 PM		5.457554	10.091474
4/26/2022	6:07:00 PM		5.492871	10.111694
4/26/2022	6:08:00 PM		5.540299	10.302349
4/26/2022	6:09:00 PM		5.574004	10.376741
4/26/2022	6:10:00 PM		5.589689	10.446476
4/26/2022	6:11:00 PM		5.590195	10.400815
4/26/2022	6:12:00 PM		5.595698	10.331392
4/26/2022	6:13:00 PM		5.587097	10.161081
4/26/2022	6:14:00 PM		5.555957	9.965469
4/26/2022	6:15:00 PM		5.572122	10.088492
4/26/2022	6:16:00 PM		5.575551	10.224691
4/26/2022	6:17:00 PM		5.495198	10.041343
4/26/2022	6:18:00 PM		5.380643	9.805125
4/26/2022	6:19:00 PM		5.291579	9.639857
4/26/2022	6:20:00 PM		5.20719	9.35394
4/26/2022	6:21:00 PM		5.1354	9.151893
4/26/2022	6:22:00 PM		5.079389	9.001449
4/26/2022	6:23:00 PM		5.055915	8.605101
4/26/2022	6:24:00 PM		5.157919	8.564525
4/26/2022	6:25:00 PM		5.233492	8.708141
4/26/2022	6:26:00 PM		5.226982	8.706027
4/26/2022	6:27:00 PM		5.210181	8.678776
4/26/2022	6:28:00 PM		5.25017	8.742753
4/26/2022	6:29:00 PM		5.348555	8.823857
4/26/2022	6:30:00 PM		5.415487	8.760942
4/26/2022	6:31:00 PM		5.496999	8.853617
4/26/2022	6:32:00 PM		5.594942	8.997449
4/26/2022	6:33:00 PM		5.668271	9.145828
4/26/2022	6:34:00 PM		5.734336	9.394996
4/26/2022	6:35:00 PM		5.832913	9.788064
4/26/2022	6:36:00 PM		5.875719	9.908034
4/26/2022	6:37:00 PM		5.955275	10.001997
4/26/2022	6:38:00 PM		6.129275	10.267631
4/26/2022	6:39:00 PM		6.385463	10.737983
4/26/2022	6:40:00 PM		6.550605	10.964559
4/26/2022	6:41:00 PM		6.610994	10.882356
4/26/2022	6:42:00 PM		6.6444	10.812504
4/26/2022	6:43:00 PM		6.666828	11.106414
4/26/2022	6:44:00 PM		6.628249	11.253697
4/26/2022	6:45:00 PM		6.583296	11.16073
4/26/2022	6:46:00 PM		6.503965	10.944603
4/26/2022	6:47:00 PM		6.423139	10.657283
4/26/2022	6:48:00 PM		6.329668	10.452653
4/26/2022	6:49:00 PM		6.217175	10.122814
4/26/2022	6:50:00 PM		6.129194	9.650001
4/26/2022	6:51:00 PM		6.069848	9.201025
4/26/2022	6:52:00 PM		6.057379	9.04345
4/26/2022	6:53:00 PM		6.031701	9.124754
4/26/2022	6:54:00 PM		5.82765	8.813983
4/26/2022	6:55:00 PM		5.570187	8.52881
4/26/2022	6:56:00 PM		5.510869	9.158033
4/26/2022	6:57:00 PM		5.559813	9.986776
4/26/2022	6:58:00 PM		5.588717	10.12741
4/26/2022	6:59:00 PM		5.584461	9.894062
4/26/2022	7:00:00 PM		5.597511	9.865882
4/26/2022	7:01:00 PM		5.624779	10.056122
4/26/2022	7:02:00 PM		5.637004	10.09327
4/26/2022	7:03:00 PM		5.667754	10.130396
4/26/2022	7:04:00 PM		5.730265	10.429748
4/26/2022	7:05:00 PM		5.761844	10.649737
4/26/2022	7:06:00 PM		5.769444	10.64787
4/26/2022	7:07:00 PM		5.781698	10.752314
4/26/2022	7:08:00 PM		5.784204	10.982218
4/26/2022	7:09:00 PM		5.78165	11.060226
4/26/2022	7:10:00 PM		5.781854	10.885421
4/26/2022	7:11:00 PM		5.788819	10.816111
4/26/2022	7:12:00 PM		5.805121	10.201237
4/26/2022	7:13:00 PM		5.833104	9.731744
4/26/2022	7:14:00 PM		5.871037	9.750609
4/26/2022	7:15:00 PM		5.935423	9.907703
4/26/2022	7:16:00 PM		6.014757	10.247757
4/26/2022	7:17:00 PM		6.100785	10.68145
4/26/2022	7:18:00 PM		6.208199	11.338409
4/26/2022	7:19:00 PM		6.308051	11.776114
4/26/2022	7:20:00 PM		6.399341	11.908089
4/26/2022	7:21:00 PM		6.498043	12.228866
4/26/2022	7:22:00 PM		6.581323	12.581715
4/26/2022	7:23:00 PM		6.650269	12.680212
4/26/2022	7:24:00 PM		6.704804	12.65726
4/26/2022	7:25:00 PM		6.7954	13.260901
4/26/2022	7:26:00 PM		6.898278	14.117712
4/26/2022	7:27:00 PM		6.933024	14.561863
4/26/2022	7:28:00 PM		6.93469	14.622248
4/26/2022	7:29:00 PM		6.989786	14.846865
4/26/2022	7:30:00 PM		7.07828	15.066864
4/26/2022	7:31:00 PM		7.206194	15.345985
4/26/2022	7:32:00 PM		7.347561	15.600492
4/26/2022	7:33:00 PM		7.395136	15.544389
4/26/2022	7:34:00 PM		7.452922	15.301651
4/26/2022	7:35:00 PM		7.520706	15.222689
4/26/2022	7:36:00 PM		7.688922	15.585058
4/26/2022	7:37:00 PM		7.870654	16.161687
4/26/2022	7:38:00 PM		7.95905	16.652394
4/26/2022	7:39:00 PM		7.988157	16.941982
4/26/2022	7:40:00 PM		7.969846	16.572803
4/26/2022	7:41:00 PM		7.911392	15.75931
4/26/2022	7:42:00 PM		7.898095	15.479182
4/26/2022	7:43:00 PM		7.898192	15.170032
4/26/2022	7:44:00 PM		7.948532	15.19701
4/26/2022	7:45:00 PM		7.963676	15.323304
4/26/2022	7:46:00 PM		7.93412	15.404516
4/26/2022	7:47:00 PM		7.834396	14.975807
4/26/2022	7:48:00 PM		7.712831	14.402452
4/26/2022	7:49:00 PM		7.654461	14.189848
4/26/2022	7:50:00 PM		7.656279	14.144658
4/26/2022	7:51:00 PM		7.649281	14.3104
4/26/2022	7:52:00 PM		7.572802	14.412025
4/26/2022	7:53:00 PM		7.483052	14.124989
4/26/2022	7:54:00 PM		7.470321	13.730481
4/26/2022	7:55:00 PM		7.517028	13.647041
4/26/2022	7:56:00 PM		7.602833	13.878293
4/26/2022	7:57:00 PM		7.646447	14.067488
4/26/2022	7:58:00 PM		7.703407	14.495132
4/26/2022	7:59:00 PM		7.729363	14.780416
4/26/2022	8:00:00 PM		7.77934	14.857921
4/26/2022	8:01:00 PM		7.825034	14.779061
4/26/2022	8:02:00 PM		7.832925	14.804697
4/26/2022	8:03:00 PM		7.846138	14.88206
4/26/2022	8:04:00 PM		7.863265	14.899773
4/26/2022	8:05:00 PM		7.846907	14.883293
4/26/2022	8:06:00 PM		7.819918	14.937653
4/26/2022	8:07:00 PM		7.81118	14.778431
4/26/2022	8:08:00 PM		7.852786	14.696104
4/26/2022	8:09:00 PM		7.921247	14.894789
4/26/2022	8:10:00 PM		7.985397	15.254157
4/26/2022	8:11:00 PM		8.037897	15.775327
4/26/2022	8:12:00 PM		8.067747	16.035164
4/26/2022	8:13:00 PM		8.094199	15.866205
4/26/2022	8:14:00 PM		8.142007	15.992494
4/26/2022	8:15:00 PM		8.150927	16.068898
4/26/2022	8:16:00 PM		8.211003	16.099822
4/26/2022	8:17:00 PM		8.361265	16.504797
4/26/2022	8:18:00 PM		8.531544	17.050822
4/26/2022	8:19:00 PM		8.703295	17.586329
4/26/2022	8:20:00 PM		8.813012	17.819761
4/26/2022	8:21:00 PM		8.834907	17.602234
4/26/2022	8:22:00 PM		8.784378	17.173306
4/26/2022	8:23:00 PM		8.739077	16.871815
4/26/2022	8:24:00 PM		8.645953	16.249275
4/26/2022	8:25:00 PM		8.604835	15.915207
4/26/2022	8:26:00 PM		8.614082	15.799176
4/26/2022	8:27:00 PM		8.688397	15.770627
4/26/2022	8:28:00 PM		8.792577	15.795685
4/26/2022	8:29:00 PM		8.904773	15.643067
4/26/2022	8:30:00 PM		9.021785	15.449248
4/26/2022	8:31:00 PM		9.049057	15.335817
4/26/2022	8:32:00 PM		9.016644	15.53841
4/26/2022	8:33:00 PM		8.944772	15.480226
4/26/2022	8:34:00 PM		8.810586	15.007928
4/26/2022	8:35:00 PM		8.704128	14.900082
4/26/2022	8:36:00 PM		8.668399	15.228345
4/26/2022	8:37:00 PM		8.686091	15.705914
4/26/2022	8:38:00 PM		8.78638	16.438033
4/26/2022	8:39:00 PM		8.899368	17.000364
4/26/2022	8:40:00 PM		8.961989	17.159589
4/26/2022	8:41:00 PM		8.938777	17.087735
4/26/2022	8:42:00 PM		8.882511	16.992933
4/26/2022	8:43:00 PM		8.731435	16.909325
4/26/2022	8:44:00 PM		8.547161	16.819369
4/26/2022	8:45:00 PM		8.331892	16.758429
4/26/2022	8:46:00 PM		8.153953	16.530014
4/26/2022	8:47:00 PM		8.021086	16.207927
4/26/2022	8:48:00 PM		7.920715	16.208535
4/26/2022	8:49:00 PM		7.817992	16.359695
4/26/2022	8:50:00 PM		7.705003	16.379113
4/26/2022	8:51:00 PM		7.572633	16.037696
4/26/2022	8:52:00 PM		7.420672	15.388619
4/26/2022	8:53:00 PM		7.253836	14.688268
4/26/2022	8:54:00 PM		7.095101	14.204029
4/26/2022	8:55:00 PM		6.977452	14.069274
4/26/2022	8:56:00 PM		6.868287	13.910079
4/26/2022	8:57:00 PM		6.789929	13.745123
4/26/2022	8:58:00 PM		6.734009	13.811926
4/26/2022	8:59:00 PM		6.692654	13.986481
4/26/2022	9:00:00 PM		6.669705	13.88141
4/26/2022	9:01:00 PM		6.619449	13.706686
4/26/2022	9:02:00 PM		6.626703	13.870775
4/26/2022	9:03:00 PM		6.621137	13.687141
4/26/2022	9:04:00 PM		6.591767	13.219643
4/26/2022	9:05:00 PM		6.599475	13.042206
4/26/2022	9:06:00 PM		6.662933	13.180264
4/26/2022	9:07:00 PM		6.691455	13.253619
4/26/2022	9:08:00 PM		6.674594	13.367264
4/26/2022	9:09:00 PM		6.623819	13.264593
4/26/2022	9:10:00 PM		6.546397	13.112398
4/26/2022	9:11:00 PM		6.498469	13.174056
4/26/2022	9:12:00 PM		6.473845	13.110395
4/26/2022	9:13:00 PM		6.430086	12.604124
4/26/2022	9:14:00 PM		6.386014	12.018061
4/26/2022	9:15:00 PM		6.340754	11.713521
4/26/2022	9:16:00 PM		6.281871	11.402998
4/26/2022	9:17:00 PM		6.189834	11.102618
4/26/2022	9:18:00 PM		6.091721	10.913066
4/26/2022	9:19:00 PM		5.999488	10.720137
4/26/2022	9:20:00 PM		5.897094	10.434413
4/26/2022	9:21:00 PM		5.781292	10.140391
4/26/2022	9:22:00 PM		5.683732	10.059081
4/26/2022	9:23:00 PM		5.653983	10.056283
4/26/2022	9:24:00 PM		5.624706	10.174687
4/26/2022	9:25:00 PM		5.603395	10.109209
4/26/2022	9:26:00 PM		5.55555	9.884869
4/26/2022	9:27:00 PM		5.481524	9.721809
4/26/2022	9:28:00 PM		5.410078	9.686764
4/26/2022	9:29:00 PM		5.342349	9.778836
4/26/2022	9:30:00 PM		5.281411	9.917757
4/26/2022	9:31:00 PM		5.206723	9.972613
4/26/2022	9:32:00 PM		5.146815	9.984784
4/26/2022	9:33:00 PM		5.115731	9.997578
4/26/2022	9:34:00 PM		5.1008	9.918718
4/26/2022	9:35:00 PM		5.094897	9.868908
4/26/2022	9:36:00 PM		5.067768	9.669714
4/26/2022	9:37:00 PM		5.04633	9.548901
4/26/2022	9:38:00 PM		5.027882	9.359394
4/26/2022	9:39:00 PM		5.015697	9.165923
4/26/2022	9:40:00 PM		4.990445	8.996076
4/26/2022	9:41:00 PM		4.975928	8.97052
4/26/2022	9:42:00 PM		4.956811	8.938432
4/26/2022	9:43:00 PM		4.91493	8.881948
4/26/2022	9:44:00 PM		4.862158	8.879765
4/26/2022	9:45:00 PM		4.798388	8.688171
4/26/2022	9:46:00 PM		4.749791	8.586089
4/26/2022	9:47:00 PM		4.726909	8.800429
4/26/2022	9:48:00 PM		4.717031	9.170436
4/26/2022	9:49:00 PM		4.717161	9.449356
4/26/2022	9:50:00 PM		4.70725	9.544742
4/26/2022	9:51:00 PM		4.714743	9.693892
4/26/2022	9:52:00 PM		4.740684	9.827917
4/26/2022	9:53:00 PM		4.791357	10.051598
4/26/2022	9:54:00 PM		4.867637	10.416113
4/26/2022	9:55:00 PM		4.926087	10.603424
4/26/2022	9:56:00 PM		4.981579	10.745845
4/26/2022	9:57:00 PM		5.042077	10.995206
4/26/2022	9:58:00 PM		5.114313	11.384965
4/26/2022	9:59:00 PM		5.149633	11.566821
4/26/2022	10:00:00 PM		5.143609	11.520783
4/26/2022	10:01:00 PM		5.1479	11.591944
4/26/2022	10:02:00 PM		5.146221	11.490999
4/26/2022	10:03:00 PM		5.192005	11.353308
4/26/2022	10:04:00 PM		5.319853	11.315429
4/26/2022	10:05:00 PM		5.482707	11.469402
4/26/2022	10:06:00 PM		5.669634	11.735353
4/26/2022	10:07:00 PM		5.889297	12.015002
4/26/2022	10:08:00 PM		6.143398	12.532507
4/26/2022	10:09:00 PM		6.444976	13.191988
4/26/2022	10:10:00 PM		6.795771	13.830498
4/26/2022	10:11:00 PM		7.170251	14.612789
4/26/2022	10:12:00 PM		7.559907	15.615493
4/26/2022	10:13:00 PM		7.909339	16.397818
4/26/2022	10:14:00 PM		8.243806	16.734107
4/26/2022	10:15:00 PM		8.619732	17.242899
4/26/2022	10:16:00 PM		8.979551	17.797464
4/26/2022	10:17:00 PM		9.283887	18.201761
4/26/2022	10:18:00 PM		9.496187	18.515295
4/26/2022	10:19:00 PM		9.555681	18.581424
4/26/2022	10:20:00 PM		9.529604	18.565988
4/26/2022	10:21:00 PM		9.474617	18.669755
4/26/2022	10:22:00 PM		9.380025	18.789756
4/26/2022	10:23:00 PM		9.207327	18.460157
4/26/2022	10:24:00 PM		8.967866	17.94324
4/26/2022	10:25:00 PM		8.683846	17.556922
4/26/2022	10:26:00 PM		8.336977	16.977732
4/26/2022	10:27:00 PM		7.956323	16.187126
4/26/2022	10:28:00 PM		7.608004	15.480735
4/26/2022	10:29:00 PM		7.442494	15.21912
4/26/2022	10:30:00 PM		7.097228	14.599837
4/26/2022	10:31:00 PM		6.715385	13.927606
4/26/2022	10:32:00 PM		6.369279	13.495019
4/26/2022	10:33:00 PM		6.044222	12.890211
4/26/2022	10:34:00 PM		5.768717	12.269889
4/26/2022	10:35:00 PM		5.569222	11.834625
4/26/2022	10:36:00 PM		5.413095	11.418121
4/26/2022	10:37:00 PM		5.288656	11.13884
4/26/2022	10:38:00 PM		5.226184	11.102279
4/26/2022	10:39:00 PM		5.225303	11.174703
4/26/2022	10:40:00 PM		5.254835	11.592094
4/26/2022	10:41:00 PM		5.303162	11.85789
4/26/2022	10:42:00 PM		5.359727	11.663471
4/26/2022	10:43:00 PM		5.408437	11.360575
4/26/2022	10:44:00 PM		5.438171	11.077622
4/26/2022	10:45:00 PM		5.492632	11.12207
4/26/2022	10:46:00 PM		5.615067	11.48681
4/26/2022	10:47:00 PM		5.763628	11.692024
4/26/2022	10:48:00 PM		5.924796	12.155923
4/26/2022	10:49:00 PM		6.089376	12.652108
4/26/2022	10:50:00 PM		6.277827	13.027811
4/26/2022	10:51:00 PM		6.466195	13.555178
4/26/2022	10:52:00 PM		6.603909	13.878047
4/26/2022	10:53:00 PM		6.678949	13.861925
4/26/2022	10:54:00 PM		6.637061	13.620188
4/26/2022	10:55:00 PM		6.471994	12.737869
4/26/2022	10:56:00 PM		6.294057	12.075082
4/26/2022	10:57:00 PM		6.164974	12.085602
4/26/2022	10:58:00 PM		6.039018	12.037606
4/26/2022	10:59:00 PM		5.902006	11.813888
4/26/2022	11:00:00 PM		5.754259	11.420963
4/26/2022	11:01:00 PM		5.56004	10.822277
4/26/2022	11:02:00 PM		5.379532	10.436374
4/26/2022	11:03:00 PM		5.190059	9.858851
4/26/2022	11:04:00 PM		4.967321	9.179569
4/26/2022	11:05:00 PM		4.71955	8.7047
4/26/2022	11:06:00 PM		4.448872	8.089806
4/26/2022	11:07:00 PM		4.321297	7.773036
4/26/2022	11:08:00 PM		4.065131	7.141594
4/26/2022	11:09:00 PM		3.86202	6.747535
4/26/2022	11:10:00 PM		3.734927	6.742241
4/26/2022	11:11:00 PM		3.623159	6.658661
4/26/2022	11:12:00 PM		3.510673	6.488916
4/26/2022	11:13:00 PM		3.421906	6.475632
4/26/2022	11:14:00 PM		3.344537	6.450532
4/26/2022	11:15:00 PM		3.258738	6.398464
4/26/2022	11:16:00 PM		3.175395	6.290583
4/26/2022	11:17:00 PM		3.112257	6.268412
4/26/2022	11:18:00 PM		3.047617	6.234035
4/26/2022	11:19:00 PM		2.997287	6.205982
4/26/2022	11:20:00 PM		2.999264	6.767763
4/26/2022	11:21:00 PM		3.013355	7.439991
4/26/2022	11:22:00 PM		3.011069	7.604726
4/26/2022	11:23:00 PM		3.017119	7.685918
4/26/2022	11:24:00 PM		3.016781	7.791391
4/26/2022	11:25:00 PM		3.014913	7.859102
4/26/2022	11:26:00 PM		3.008936	7.845086
4/26/2022	11:27:00 PM		2.995843	7.704238
4/26/2022	11:28:00 PM		2.984696	7.613827
4/26/2022	11:29:00 PM		2.980436	7.656032
4/26/2022	11:30:00 PM		2.974419	7.764358
4/26/2022	11:31:00 PM		2.988521	8.048316
4/26/2022	11:32:00 PM		2.9981	8.326207
4/26/2022	11:33:00 PM		3.020678	8.586782
4/26/2022	11:34:00 PM		3.046657	8.797728
4/26/2022	11:35:00 PM		3.037821	8.593992
4/26/2022	11:36:00 PM		3.015146	8.073665
4/26/2022	11:37:00 PM		2.995904	7.758028
4/26/2022	11:38:00 PM		2.990071	7.691537
4/26/2022	11:39:00 PM		2.974578	7.610731
4/26/2022	11:40:00 PM		2.939447	7.223319
4/26/2022	11:41:00 PM		2.928799	7.038373
4/26/2022	11:42:00 PM		2.931866	7.130086
4/26/2022	11:43:00 PM		2.927148	7.067426
4/26/2022	11:44:00 PM		2.899871	6.831629
4/26/2022	11:45:00 PM		2.875452	6.590097
4/26/2022	11:46:00 PM		2.901499	6.74682
4/26/2022	11:47:00 PM		2.956339	6.782094
4/26/2022	11:48:00 PM		3.022528	6.777289
4/26/2022	11:49:00 PM		3.103177	6.88838
4/26/2022	11:50:00 PM		3.178737	6.895993
4/26/2022	11:51:00 PM		3.250556	6.926188
4/26/2022	11:52:00 PM		3.357105	7.209426
4/26/2022	11:53:00 PM		3.433715	7.459539
4/26/2022	11:54:00 PM		3.494648	7.60871
4/26/2022	11:55:00 PM		3.591711	7.880883
4/26/2022	11:56:00 PM		3.704378	8.295073
4/26/2022	11:57:00 PM		3.821383	8.676309
4/26/2022	11:58:00 PM		3.941	9.141005
4/26/2022	11:59:00 PM		4.048426	9.481136
4/27/2022	12:00:00 AM		4.130778	9.510369
4/27/2022	12:01:00 AM		4.153241	9.250035
4/27/2022	12:02:00 AM		4.167916	9.161788
4/27/2022	12:03:00 AM		4.160713	9.141547
4/27/2022	12:04:00 AM		4.13159	9.139638
4/27/2022	12:05:00 AM		4.136961	9.469541
4/27/2022	12:06:00 AM		4.138489	9.72192
4/27/2022	12:07:00 AM		4.077387	9.489356
4/27/2022	12:08:00 AM		4.036623	9.339214
4/27/2022	12:09:00 AM		3.996822	9.268696
4/27/2022	12:10:00 AM		3.951565	9.143526
4/27/2022	12:11:00 AM		3.842666	8.806944
4/27/2022	12:12:00 AM		3.723946	8.306174
4/27/2022	12:13:00 AM		3.616614	7.893856
4/27/2022	12:14:00 AM		3.512183	7.590433
4/27/2022	12:15:00 AM		3.422705	7.455648
4/27/2022	12:16:00 AM		3.377558	7.622522
4/27/2022	12:17:00 AM		3.327981	7.732748
4/27/2022	12:18:00 AM		3.255381	7.635942
4/27/2022	12:19:00 AM		3.202266	7.575417
4/27/2022	12:20:00 AM		3.147243	7.615033
4/27/2022	12:21:00 AM		3.094921	7.729873
4/27/2022	12:22:00 AM		3.05178	7.901088
4/27/2022	12:23:00 AM		3.026841	8.106422
4/27/2022	12:24:00 AM		2.997839	8.134324
4/27/2022	12:25:00 AM		3.003267	8.329657
4/27/2022	12:26:00 AM		3.02225	8.542462
4/27/2022	12:27:00 AM		3.024948	8.591534
4/27/2022	12:28:00 AM		3.013679	8.626008
4/27/2022	12:29:00 AM		2.986008	8.567748
4/27/2022	12:30:00 AM		2.971592	8.694487
4/27/2022	12:31:00 AM		2.958561	8.778172
4/27/2022	12:32:00 AM		2.943793	8.681157
4/27/2022	12:33:00 AM		2.927505	8.52498
4/27/2022	12:34:00 AM		2.888382	8.288083
4/27/2022	12:35:00 AM		2.842481	8.011961
4/27/2022	12:36:00 AM		2.792053	7.399067
4/27/2022	12:37:00 AM		2.739543	6.786909
4/27/2022	12:38:00 AM		2.69078	6.330297
4/27/2022	12:39:00 AM		2.658587	6.024771
4/27/2022	12:40:00 AM		2.623362	5.900558
4/27/2022	12:41:00 AM		2.584791	5.86983
4/27/2022	12:42:00 AM		2.562435	5.890564
4/27/2022	12:43:00 AM		2.553451	5.944866
4/27/2022	12:44:00 AM		2.548139	5.94701
4/27/2022	12:45:00 AM		2.541828	5.77693
4/27/2022	12:46:00 AM		2.534775	5.701866
4/27/2022	12:47:00 AM		2.516571	5.657381
4/27/2022	12:48:00 AM		2.496619	5.601096
4/27/2022	12:49:00 AM		2.518833	5.780336
4/27/2022	12:50:00 AM		2.544363	5.951711
4/27/2022	12:51:00 AM		2.596478	6.254633
4/27/2022	12:52:00 AM		2.647008	6.682631
4/27/2022	12:53:00 AM		2.714607	7.236216
4/27/2022	12:54:00 AM		2.77261	7.45268
4/27/2022	12:55:00 AM		2.828223	7.55022
4/27/2022	12:56:00 AM		2.871866	7.462077
4/27/2022	12:57:00 AM		2.915806	7.374524
4/27/2022	12:58:00 AM		2.939488	7.348833
4/27/2022	12:59:00 AM		2.957848	7.317863
4/27/2022	1:00:00 AM		2.984915	7.389816
4/27/2022	1:01:00 AM		3.01421	7.477802
4/27/2022	1:02:00 AM		3.050833	7.80467
4/27/2022	1:03:00 AM		3.063806	7.95494
4/27/2022	1:04:00 AM		3.094067	8.038865
4/27/2022	1:05:00 AM		3.114235	8.078255
4/27/2022	1:06:00 AM		3.097223	7.910777
4/27/2022	1:07:00 AM		3.044663	7.528239
4/27/2022	1:08:00 AM		3.00486	7.129536
4/27/2022	1:09:00 AM		3.009851	7.159806
4/27/2022	1:10:00 AM		3.006611	7.174746
4/27/2022	1:11:00 AM		3.022579	7.31455
4/27/2022	1:12:00 AM		3.052466	7.661193
4/27/2022	1:13:00 AM		3.055012	7.862553
4/27/2022	1:14:00 AM		3.06199	8.021225
4/27/2022	1:15:00 AM		3.0553	8.04986
4/27/2022	1:16:00 AM		3.043629	8.13047
4/27/2022	1:17:00 AM		3.027148	7.949977
4/27/2022	1:18:00 AM		3.038549	7.678466
4/27/2022	1:19:00 AM		3.043838	7.690296
4/27/2022	1:20:00 AM		2.991455	7.436505
4/27/2022	1:21:00 AM		2.979968	7.540036
4/27/2022	1:22:00 AM		2.996705	7.753013
4/27/2022	1:23:00 AM		3.002596	7.760586
4/27/2022	1:24:00 AM		2.956341	7.562329
4/27/2022	1:25:00 AM		2.898641	7.470439
4/27/2022	1:26:00 AM		2.840008	7.358503
4/27/2022	1:27:00 AM		2.795774	7.104104
4/27/2022	1:28:00 AM		2.783966	7.06033
4/27/2022	1:29:00 AM		2.768192	6.978041
4/27/2022	1:30:00 AM		2.730688	6.817669
4/27/2022	1:31:00 AM		2.724543	6.950538
4/27/2022	1:32:00 AM		2.708492	6.943684
4/27/2022	1:33:00 AM		2.661605	6.745628
4/27/2022	1:34:00 AM		2.612796	6.543119
4/27/2022	1:35:00 AM		2.60292	6.516051
4/27/2022	1:36:00 AM		2.60894	6.62818
4/27/2022	1:37:00 AM		2.591919	6.536291
4/27/2022	1:38:00 AM		2.59514	6.452168
4/27/2022	1:39:00 AM		2.609969	6.508866
4/27/2022	1:40:00 AM		2.618511	6.554027
4/27/2022	1:41:00 AM		2.617363	6.507095
4/27/2022	1:42:00 AM		2.621843	6.575043
4/27/2022	1:43:00 AM		2.632028	6.73762
4/27/2022	1:44:00 AM		2.623881	6.755682
4/27/2022	1:45:00 AM		2.632901	6.790943
4/27/2022	1:46:00 AM		2.623107	6.544179
4/27/2022	1:47:00 AM		2.609227	6.300137
4/27/2022	1:48:00 AM		2.611339	6.309571
4/27/2022	1:49:00 AM		2.636046	6.392141
4/27/2022	1:50:00 AM		2.693933	6.648051
4/27/2022	1:51:00 AM		2.734653	6.820242
4/27/2022	1:52:00 AM		2.754495	6.912131
4/27/2022	1:53:00 AM		2.772067	7.05689
4/27/2022	1:54:00 AM		2.808411	7.187677
4/27/2022	1:55:00 AM		2.859384	7.373249
4/27/2022	1:56:00 AM		2.924401	7.665306
4/27/2022	1:57:00 AM		3.031056	8.285881
4/27/2022	1:58:00 AM		3.106709	8.575082
4/27/2022	1:59:00 AM		3.179112	8.612658
4/27/2022	2:00:00 AM		3.264592	8.845879
4/27/2022	2:01:00 AM		3.38916	9.563945
4/27/2022	2:02:00 AM		3.536595	10.514906
4/27/2022	2:03:00 AM		3.647719	11.041368
4/27/2022	2:04:00 AM		3.73979	11.366381
4/27/2022	2:05:00 AM		3.798054	11.471501
4/27/2022	2:06:00 AM		3.847121	11.485385
4/27/2022	2:07:00 AM		3.918131	11.453253
4/27/2022	2:08:00 AM		4.027304	11.561794
4/27/2022	2:09:00 AM		4.133665	11.706092
4/27/2022	2:10:00 AM		4.559161	12.499923
4/27/2022	2:11:00 AM		5.220346	13.694681
4/27/2022	2:12:00 AM		5.939345	14.932937
4/27/2022	2:13:00 AM		6.652568	16.035385
4/27/2022	2:14:00 AM		7.365467	17.312679
4/27/2022	2:15:00 AM		8.093058	18.82952
4/27/2022	2:16:00 AM		8.690469	19.669786
4/27/2022	2:17:00 AM		9.14806	19.901357
4/27/2022	2:18:00 AM		9.608519	20.317962
4/27/2022	2:19:00 AM		10.034867	20.890876
4/27/2022	2:20:00 AM		10.414563	21.400221
4/27/2022	2:21:00 AM		10.812584	21.873542
4/27/2022	2:22:00 AM		11.188323	22.362962
4/27/2022	2:23:00 AM		11.487112	22.827025
4/27/2022	2:24:00 AM		11.694518	23.14512
4/27/2022	2:25:00 AM		11.58649	22.811963
4/27/2022	2:26:00 AM		11.224871	21.826024
4/27/2022	2:27:00 AM		10.790369	20.449171
4/27/2022	2:28:00 AM		10.358913	19.590443
4/27/2022	2:29:00 AM		9.940644	18.91936
4/27/2022	2:30:00 AM		9.50516	18.017261
4/27/2022	2:31:00 AM		9.149	17.460636
4/27/2022	2:32:00 AM		8.861719	16.837976
4/27/2022	2:33:00 AM		8.608594	16.217079
4/27/2022	2:34:00 AM		8.400553	15.743361
4/27/2022	2:35:00 AM		8.318175	15.616971
4/27/2022	2:36:00 AM		8.13519	15.467935
4/27/2022	2:37:00 AM		7.917342	15.288467
4/27/2022	2:38:00 AM		7.758473	15.054108
4/27/2022	2:39:00 AM		7.656472	14.988298
4/27/2022	2:40:00 AM		7.576122	15.015712
4/27/2022	2:41:00 AM		7.520366	15.015761
4/27/2022	2:42:00 AM		7.455342	14.995406
4/27/2022	2:43:00 AM		7.336884	15.083104
4/27/2022	2:44:00 AM		7.251713	15.064598
4/27/2022	2:45:00 AM		7.020004	14.636633
4/27/2022	2:46:00 AM		6.793123	13.938532
4/27/2022	2:47:00 AM		6.629459	13.467235
4/27/2022	2:48:00 AM		6.518941	13.74294
4/27/2022	2:49:00 AM		6.393805	13.960802
4/27/2022	2:50:00 AM		6.243454	13.821584
4/27/2022	2:51:00 AM		6.068433	13.607544
4/27/2022	2:52:00 AM		5.900661	13.581098
4/27/2022	2:53:00 AM		5.737038	13.778519
4/27/2022	2:54:00 AM		5.519705	13.793765
4/27/2022	2:55:00 AM		5.272628	13.654401
4/27/2022	2:56:00 AM		5.021282	13.419621
4/27/2022	2:57:00 AM		4.757247	13.265068
4/27/2022	2:58:00 AM		4.488934	12.966135
4/27/2022	2:59:00 AM		4.285742	12.257819
4/27/2022	3:00:00 AM		4.187664	12.005206
4/27/2022	3:01:00 AM		4.109606	12.154048
4/27/2022	3:02:00 AM		4.000524	12.125867
4/27/2022	3:03:00 AM		3.836464	11.621517
4/27/2022	3:04:00 AM		3.641294	11.038121
4/27/2022	3:05:00 AM		3.467974	10.694011
4/27/2022	3:06:00 AM		3.343477	10.391659
4/27/2022	3:07:00 AM		3.281742	10.222372
4/27/2022	3:08:00 AM		3.233804	9.842123
4/27/2022	3:09:00 AM		3.171553	9.298846
4/27/2022	3:10:00 AM		3.129225	8.951976
4/27/2022	3:11:00 AM		3.063815	8.461653
4/27/2022	3:12:00 AM		3.019402	8.101676
4/27/2022	3:13:00 AM		2.991459	7.85759
4/27/2022	3:14:00 AM		2.976788	7.729906
4/27/2022	3:15:00 AM		2.954831	7.647084
4/27/2022	3:16:00 AM		2.919954	7.524854
4/27/2022	3:17:00 AM		2.851462	7.246346
4/27/2022	3:18:00 AM		2.791379	7.178771
4/27/2022	3:19:00 AM		2.793458	7.23714
4/27/2022	3:20:00 AM		2.815796	7.179948
4/27/2022	3:21:00 AM		2.819328	7.179457
4/27/2022	3:22:00 AM		2.779277	6.893678
4/27/2022	3:23:00 AM		2.694739	6.320235
4/27/2022	3:24:00 AM		2.649968	6.108536
4/27/2022	3:25:00 AM		2.675445	6.254118
4/27/2022	3:26:00 AM		2.74294	6.596949
4/27/2022	3:27:00 AM		2.800228	6.84202
4/27/2022	3:28:00 AM		2.822969	6.97319
4/27/2022	3:29:00 AM		2.809791	7.012543
4/27/2022	3:30:00 AM		2.786244	6.954655
4/27/2022	3:31:00 AM		2.756082	6.806018
4/27/2022	3:32:00 AM		2.76475	6.876279
4/27/2022	3:33:00 AM		2.768232	6.805571
4/27/2022	3:34:00 AM		2.765397	6.771262
4/27/2022	3:35:00 AM		2.765338	6.919482
4/27/2022	3:36:00 AM		2.769202	7.071004
4/27/2022	3:37:00 AM		2.767935	7.097493
4/27/2022	3:38:00 AM		2.773269	7.173316
4/27/2022	3:39:00 AM		2.755727	7.190841
4/27/2022	3:40:00 AM		2.738619	7.223219
4/27/2022	3:41:00 AM		2.699558	7.245731
4/27/2022	3:42:00 AM		2.614694	7.056114
4/27/2022	3:43:00 AM		2.594892	7.038829
4/27/2022	3:44:00 AM		2.586409	7.108736
4/27/2022	3:45:00 AM		2.600505	7.214828
4/27/2022	3:46:00 AM		2.600543	7.207684
4/27/2022	3:47:00 AM		2.589331	7.191784
4/27/2022	3:48:00 AM		2.578835	7.354791
4/27/2022	3:49:00 AM		2.576302	7.492667
4/27/2022	3:50:00 AM		2.590331	7.434283
4/27/2022	3:51:00 AM		2.642976	7.61596
4/27/2022	3:52:00 AM		2.723674	7.956181
4/27/2022	3:53:00 AM		2.808006	8.304454
4/27/2022	3:54:00 AM		2.90758	8.764187
4/27/2022	3:55:00 AM		2.9786	8.902437
4/27/2022	3:56:00 AM		3.028133	8.908163
4/27/2022	3:57:00 AM		3.092597	9.089351
4/27/2022	3:58:00 AM		3.142244	9.27303
4/27/2022	3:59:00 AM		3.15778	9.399532
4/27/2022	4:00:00 AM		3.197711	9.692288
4/27/2022	4:01:00 AM		3.278903	10.225069
4/27/2022	4:02:00 AM		3.339515	10.505745
4/27/2022	4:03:00 AM		3.353617	10.310831
4/27/2022	4:04:00 AM		3.359858	10.129195
4/27/2022	4:05:00 AM		3.356196	10.195184
4/27/2022	4:06:00 AM		3.299085	9.952734
4/27/2022	4:07:00 AM		3.251164	9.76579
4/27/2022	4:08:00 AM		3.21095	9.666295
4/27/2022	4:09:00 AM		3.127213	9.253461
4/27/2022	4:10:00 AM		3.08715	9.204907
4/27/2022	4:11:00 AM		3.067133	9.286555
4/27/2022	4:12:00 AM		3.026251	9.231078
4/27/2022	4:13:00 AM		3.027238	9.46158
4/27/2022	4:14:00 AM		3.037159	9.630603
4/27/2022	4:15:00 AM		3.020188	9.545443
4/27/2022	4:16:00 AM		2.990658	9.182904
4/27/2022	4:17:00 AM		2.998583	8.893854
4/27/2022	4:18:00 AM		3.045544	8.849694
4/27/2022	4:19:00 AM		3.119393	8.873836
4/27/2022	4:20:00 AM		3.2187	9.095933
4/27/2022	4:21:00 AM		3.32203	9.382573
4/27/2022	4:22:00 AM		3.428857	9.656573
4/27/2022	4:23:00 AM		3.535958	9.996903
4/27/2022	4:24:00 AM		3.652472	10.453951
4/27/2022	4:25:00 AM		3.770936	10.744977
4/27/2022	4:26:00 AM		3.869133	10.930559
4/27/2022	4:27:00 AM		3.966179	11.184676
4/27/2022	4:28:00 AM		4.009444	11.080177
4/27/2022	4:29:00 AM		4.005162	10.711017
4/27/2022	4:30:00 AM		4.037684	10.575883
4/27/2022	4:31:00 AM		4.060011	10.540154
4/27/2022	4:32:00 AM		4.032925	10.462298
4/27/2022	4:33:00 AM		3.995415	10.539587
4/27/2022	4:34:00 AM		3.967426	10.919429
4/27/2022	4:35:00 AM		3.941296	11.047407
4/27/2022	4:36:00 AM		3.887765	11.206845
4/27/2022	4:37:00 AM		3.838955	11.234783
4/27/2022	4:38:00 AM		3.741983	10.954757
4/27/2022	4:39:00 AM		3.67162	10.680159
4/27/2022	4:40:00 AM		3.625222	10.481642
4/27/2022	4:41:00 AM		3.573212	10.314495
4/27/2022	4:42:00 AM		3.529343	10.119552
4/27/2022	4:43:00 AM		3.499516	9.955108
4/27/2022	4:44:00 AM		3.503898	9.896423
4/27/2022	4:45:00 AM		3.556373	10.03867
4/27/2022	4:46:00 AM		3.573429	10.130012
4/27/2022	4:47:00 AM		3.562808	10.148
4/27/2022	4:48:00 AM		3.588514	10.354359
4/27/2022	4:49:00 AM		3.626424	10.480254
4/27/2022	4:50:00 AM		3.647199	10.271442
4/27/2022	4:51:00 AM		3.72471	10.149214
4/27/2022	4:52:00 AM		3.814738	10.244539
4/27/2022	4:53:00 AM		3.8779	10.461104
4/27/2022	4:54:00 AM		3.908928	10.540571
4/27/2022	4:55:00 AM		3.930607	10.627309
4/27/2022	4:56:00 AM		4.006803	10.96024
4/27/2022	4:57:00 AM		4.126253	11.27787
4/27/2022	4:58:00 AM		4.230676	11.540766
4/27/2022	4:59:00 AM		4.350606	12.005071
4/27/2022	5:00:00 AM		4.536098	12.562069
4/27/2022	5:01:00 AM		4.798817	13.209126
4/27/2022	5:02:00 AM		5.111839	14.053987
4/27/2022	5:03:00 AM		5.43624	15.008132
4/27/2022	5:04:00 AM		5.716003	15.84768
4/27/2022	5:05:00 AM		5.909177	16.264249
4/27/2022	5:06:00 AM		6.099119	16.497105
4/27/2022	5:07:00 AM		6.525497	16.883107
4/27/2022	5:08:00 AM		7.268176	18.370662
4/27/2022	5:09:00 AM		8.180992	20.561054
4/27/2022	5:10:00 AM		9.069812	22.252025
4/27/2022	5:11:00 AM		9.773025	23.524199
4/27/2022	5:12:00 AM		10.331581	24.556566
4/27/2022	5:13:00 AM		10.820803	25.522726
4/27/2022	5:14:00 AM		11.191107	26.106205
4/27/2022	5:15:00 AM		11.302509	26.153694
4/27/2022	5:16:00 AM		11.476048	26.451068
4/27/2022	5:17:00 AM		11.598157	26.739911
4/27/2022	5:18:00 AM		11.655898	26.688998
4/27/2022	5:19:00 AM		11.705228	26.560657
4/27/2022	5:20:00 AM		11.830946	26.607125
4/27/2022	5:21:00 AM		12.157753	27.008518
4/27/2022	5:22:00 AM		12.565171	27.562406
4/27/2022	5:23:00 AM		12.607542	27.428174
4/27/2022	5:24:00 AM		12.218341	26.115106
4/27/2022	5:25:00 AM		11.708337	24.837132
4/27/2022	5:26:00 AM		11.273243	24.159141
4/27/2022	5:27:00 AM		10.931901	23.581502
4/27/2022	5:28:00 AM		10.642354	23.02899
4/27/2022	5:29:00 AM		10.463433	22.648228
4/27/2022	5:30:00 AM		10.367327	22.388032
4/27/2022	5:31:00 AM		10.231032	22.153256
4/27/2022	5:32:00 AM		10.130281	21.827238
4/27/2022	5:33:00 AM		10.217705	21.916846
4/27/2022	5:34:00 AM		10.399731	22.275373
4/27/2022	5:35:00 AM		10.476124	22.585123
4/27/2022	5:36:00 AM		10.535055	23.293778
4/27/2022	5:37:00 AM		10.367188	24.4609
4/27/2022	5:38:00 AM		10.033589	25.305293
4/27/2022	5:39:00 AM		9.847386	25.730929
4/27/2022	5:40:00 AM		9.863938	26.271277
4/27/2022	5:41:00 AM		9.88414	26.287032
4/27/2022	5:42:00 AM		9.949825	26.052262
4/27/2022	5:43:00 AM		10.064641	26.009273
4/27/2022	5:44:00 AM		10.194547	26.49426
4/27/2022	5:45:00 AM		10.274102	27.232398
4/27/2022	5:46:00 AM		10.321203	27.928489
4/27/2022	5:47:00 AM		10.443344	28.360412
4/27/2022	5:48:00 AM		10.576204	28.595169
4/27/2022	5:49:00 AM		10.551007	28.577938
4/27/2022	5:50:00 AM		10.419613	28.035278
4/27/2022	5:51:00 AM		10.318137	27.241047
4/27/2022	5:52:00 AM		10.228233	26.029295
4/27/2022	5:53:00 AM		10.081745	24.485099
4/27/2022	5:54:00 AM		9.985227	23.298766
4/27/2022	5:55:00 AM		9.95563	22.678
4/27/2022	5:56:00 AM		10.00637	22.516282
4/27/2022	5:57:00 AM		10.182817	23.049925
4/27/2022	5:58:00 AM		10.407262	23.708211
4/27/2022	5:59:00 AM		10.672443	24.117344
4/27/2022	6:00:00 AM		10.847424	23.955722
4/27/2022	6:01:00 AM		10.924065	23.429735
4/27/2022	6:02:00 AM		10.928558	22.929209
4/27/2022	6:03:00 AM		10.865321	22.567435
4/27/2022	6:04:00 AM		10.748122	22.233435
4/27/2022	6:05:00 AM		10.594828	21.867604
4/27/2022	6:06:00 AM		10.561666	21.867346
4/27/2022	6:07:00 AM		10.729168	22.004262
4/27/2022	6:08:00 AM		11.020015	22.2336
4/27/2022	6:09:00 AM		11.386868	23.240202
4/27/2022	6:10:00 AM		11.720161	24.356136
4/27/2022	6:11:00 AM		11.806956	24.575981
4/27/2022	6:12:00 AM		11.813562	24.859354
4/27/2022	6:13:00 AM		11.809164	25.521519
4/27/2022	6:14:00 AM		11.931239	26.540201
4/27/2022	6:15:00 AM		12.195118	28.026067
4/27/2022	6:16:00 AM		12.670733	30.878982
4/27/2022	6:17:00 AM		13.275605	34.373949
4/27/2022	6:18:00 AM		13.802726	36.859118
4/27/2022	6:19:00 AM		14.189236	38.075291
4/27/2022	6:20:00 AM		14.620126	39.542109
4/27/2022	6:21:00 AM		15.164595	42.057786
4/27/2022	6:22:00 AM		15.610642	44.622792
4/27/2022	6:23:00 AM		15.911553	47.479136
4/27/2022	6:24:00 AM		15.953185	49.232289
4/27/2022	6:25:00 AM		15.743821	49.30999
4/27/2022	6:26:00 AM		15.558331	49.300651
4/27/2022	6:27:00 AM		15.445868	49.23774
4/27/2022	6:28:00 AM		15.282249	48.797716
4/27/2022	6:29:00 AM		14.943951	47.805945
4/27/2022	6:30:00 AM		14.500931	46.329814
4/27/2022	6:31:00 AM		14.052321	44.33169
4/27/2022	6:32:00 AM		13.626866	42.094231
4/27/2022	6:33:00 AM		13.340856	40.857219
4/27/2022	6:34:00 AM		13.247516	40.785913
4/27/2022	6:35:00 AM		13.219165	40.778116
4/27/2022	6:36:00 AM		13.106343	39.975539
4/27/2022	6:37:00 AM		12.931782	39.171306
4/27/2022	6:38:00 AM		12.6611	37.487891
4/27/2022	6:39:00 AM		12.514122	36.220376
4/27/2022	6:40:00 AM		12.559291	36.287119
4/27/2022	6:41:00 AM		12.698858	36.54197
4/27/2022	6:42:00 AM		12.987312	37.14553
4/27/2022	6:43:00 AM		13.342641	38.242778
4/27/2022	6:44:00 AM		13.548824	39.222708
4/27/2022	6:45:00 AM		13.556595	39.365915
4/27/2022	6:46:00 AM		13.487835	39.398249
4/27/2022	6:47:00 AM		13.307497	38.598941
4/27/2022	6:48:00 AM		13.070689	38.16437
4/27/2022	6:49:00 AM		12.846819	38.114744
4/27/2022	6:50:00 AM		12.658904	37.71943
4/27/2022	6:51:00 AM		12.531416	37.39071
4/27/2022	6:52:00 AM		12.437259	37.255524
4/27/2022	6:53:00 AM		12.311078	36.515797
4/27/2022	6:54:00 AM		12.387264	36.751343
4/27/2022	6:55:00 AM		12.704839	37.648011
4/27/2022	6:56:00 AM		13.183517	39.325264
4/27/2022	6:57:00 AM		13.708378	41.934165
4/27/2022	6:58:00 AM		14.150497	43.392895
4/27/2022	6:59:00 AM		14.666733	44.125408
4/27/2022	7:00:00 AM		15.281724	44.94353
4/27/2022	7:01:00 AM		15.896824	45.928704
4/27/2022	7:02:00 AM		16.501107	47.387111
4/27/2022	7:03:00 AM		17.017835	48.448207
4/27/2022	7:04:00 AM		17.544538	49.902788
4/27/2022	7:05:00 AM		18.137589	52.042295
4/27/2022	7:06:00 AM		18.603541	53.218106
4/27/2022	7:07:00 AM		19.024334	53.852305
4/27/2022	7:08:00 AM		19.555804	55.31722
4/27/2022	7:09:00 AM		19.905263	56.573363
4/27/2022	7:10:00 AM		19.842904	56.48217
4/27/2022	7:11:00 AM		19.556368	54.682674
4/27/2022	7:12:00 AM		19.193874	52.259914
4/27/2022	7:13:00 AM		18.79347	50.5218
4/27/2022	7:14:00 AM		18.39491	49.71781
4/27/2022	7:15:00 AM		18.170094	49.688702
4/27/2022	7:16:00 AM		17.96923	49.389819
4/27/2022	7:17:00 AM		17.853829	49.428957
4/27/2022	7:18:00 AM		18.08021	50.219561
4/27/2022	7:19:00 AM		18.513753	50.814799
4/27/2022	7:20:00 AM		18.943027	51.075669
4/27/2022	7:21:00 AM		19.167582	51.419141
4/27/2022	7:22:00 AM		19.615176	52.379662
4/27/2022	7:23:00 AM		20.017424	53.941099
4/27/2022	7:24:00 AM		20.337381	55.281442
4/27/2022	7:25:00 AM		20.518159	55.873171
4/27/2022	7:26:00 AM		20.858265	56.79981
4/27/2022	7:27:00 AM		21.040727	57.809749
4/27/2022	7:28:00 AM		21.062143	58.693446
4/27/2022	7:29:00 AM		20.887337	58.975137
4/27/2022	7:30:00 AM		20.538208	58.310731
4/27/2022	7:31:00 AM		20.024663	57.083195
4/27/2022	7:32:00 AM		19.640937	56.655617
4/27/2022	7:33:00 AM		19.331746	55.767
4/27/2022	7:34:00 AM		18.997505	54.3617
4/27/2022	7:35:00 AM		18.60314	53.330312
4/27/2022	7:36:00 AM		18.14319	52.991295
4/27/2022	7:37:00 AM		17.675135	52.949704
4/27/2022	7:38:00 AM		17.184185	51.971658
4/27/2022	7:39:00 AM		16.744906	50.713614
4/27/2022	7:40:00 AM		16.587983	50.334189
4/27/2022	7:41:00 AM		16.381039	49.780613
4/27/2022	7:42:00 AM		16.346588	49.377085
4/27/2022	7:43:00 AM		16.425239	49.71052
4/27/2022	7:44:00 AM		16.479447	49.771079
4/27/2022	7:45:00 AM		16.615054	49.89553
4/27/2022	7:46:00 AM		16.959575	50.550752
4/27/2022	7:47:00 AM		17.385008	51.008535
4/27/2022	7:48:00 AM		17.737479	51.781264
4/27/2022	7:49:00 AM		17.977748	52.681202
4/27/2022	7:50:00 AM		17.978242	52.583401
4/27/2022	7:51:00 AM		17.805208	51.866029
4/27/2022	7:52:00 AM		17.618313	50.705922
4/27/2022	7:53:00 AM		17.515528	50.038446
4/27/2022	7:54:00 AM		17.333117	48.883628
4/27/2022	7:55:00 AM		17.08092	47.26206
4/27/2022	7:56:00 AM		16.831221	45.721044
4/27/2022	7:57:00 AM		16.700286	45.218895
4/27/2022	7:58:00 AM		16.669832	45.113853
4/27/2022	7:59:00 AM		16.718982	44.971238
4/27/2022	8:00:00 AM		16.868954	45.311695
4/27/2022	8:01:00 AM		17.046558	46.182285
4/27/2022	8:02:00 AM		17.201537	47.438221
4/27/2022	8:03:00 AM		17.379212	48.465026
4/27/2022	8:04:00 AM		17.543874	49.021191
4/27/2022	8:05:00 AM		17.53819	48.978534
4/27/2022	8:06:00 AM		17.412256	48.72617
4/27/2022	8:07:00 AM		17.326282	48.952721
4/27/2022	8:08:00 AM		17.326662	49.534095
4/27/2022	8:09:00 AM		17.314562	50.182808
4/27/2022	8:10:00 AM		17.357587	50.78106
4/27/2022	8:11:00 AM		17.375081	50.961605
4/27/2022	8:12:00 AM		17.245075	50.554874
4/27/2022	8:13:00 AM		16.982049	49.58212
4/27/2022	8:14:00 AM		16.651334	48.451173
4/27/2022	8:15:00 AM		16.335956	47.39537
4/27/2022	8:16:00 AM		15.9901	46.263584
4/27/2022	8:17:00 AM		15.775956	45.501582
4/27/2022	8:18:00 AM		15.302903	43.474542
4/27/2022	8:19:00 AM		14.755107	40.976853
4/27/2022	8:20:00 AM		14.28733	39.180917
4/27/2022	8:21:00 AM		13.999423	38.260176
4/27/2022	8:22:00 AM		13.749886	37.016705
4/27/2022	8:23:00 AM		13.486021	35.700025
4/27/2022	8:24:00 AM		13.268969	34.970438
4/27/2022	8:25:00 AM		13.074316	34.406351
4/27/2022	8:26:00 AM		12.805202	33.637401
4/27/2022	8:27:00 AM		12.594287	33.422548
4/27/2022	8:28:00 AM		12.437052	33.278063
4/27/2022	8:29:00 AM		12.300086	32.843876
4/27/2022	8:30:00 AM		12.239609	32.828382
4/27/2022	8:31:00 AM		12.174927	32.355733
4/27/2022	8:32:00 AM		12.158767	31.3972
4/27/2022	8:33:00 AM		12.224706	31.582263
4/27/2022	8:34:00 AM		12.324309	32.508199
4/27/2022	8:35:00 AM		12.377592	32.80394
4/27/2022	8:36:00 AM		12.383979	32.88312
4/27/2022	8:37:00 AM		12.444506	33.238025
4/27/2022	8:38:00 AM		12.460796	33.224084
4/27/2022	8:39:00 AM		12.394027	32.480488
4/27/2022	8:40:00 AM		12.379176	31.940296
4/27/2022	8:41:00 AM		12.420129	32.055326
4/27/2022	8:42:00 AM		12.451111	32.086337
4/27/2022	8:43:00 AM		12.491931	31.858176
4/27/2022	8:44:00 AM		12.539917	31.836573
4/27/2022	8:45:00 AM		12.5893	31.906462
4/27/2022	8:46:00 AM		12.651558	32.155214
4/27/2022	8:47:00 AM		12.713205	32.643878
4/27/2022	8:48:00 AM		12.715918	32.212177
4/27/2022	8:49:00 AM		12.766917	31.92708
4/27/2022	8:50:00 AM		12.910924	32.568924
4/27/2022	8:51:00 AM		13.070139	33.109858
4/27/2022	8:52:00 AM		13.205568	33.461802
4/27/2022	8:53:00 AM		13.35078	33.517282
4/27/2022	8:54:00 AM		13.485437	33.808939
4/27/2022	8:55:00 AM		13.591726	34.501333
4/27/2022	8:56:00 AM		13.679638	34.818815
4/27/2022	8:57:00 AM		13.707153	34.561215
4/27/2022	8:58:00 AM		13.724003	34.323569
4/27/2022	8:59:00 AM		13.725044	33.842791
4/27/2022	9:00:00 AM		13.722887	33.481317
4/27/2022	9:01:00 AM		13.737683	33.605739
4/27/2022	9:02:00 AM		13.756431	34.416826
4/27/2022	9:03:00 AM		13.73883	35.38171
4/27/2022	9:04:00 AM		13.666393	36.083236
4/27/2022	9:05:00 AM		13.522997	36.168008
4/27/2022	9:06:00 AM		13.403676	36.000239
4/27/2022	9:07:00 AM		13.306129	35.816873
4/27/2022	9:08:00 AM		13.167342	35.397388
4/27/2022	9:09:00 AM		13.005073	34.887672
4/27/2022	9:10:00 AM		12.889638	34.494965
4/27/2022	9:11:00 AM		12.847876	34.887326
4/27/2022	9:12:00 AM		12.822278	35.353345
4/27/2022	9:13:00 AM		12.736186	35.338289
4/27/2022	9:14:00 AM		12.64582	35.635594
4/27/2022	9:15:00 AM		12.554795	35.81069
4/27/2022	9:16:00 AM		12.376838	35.071847
4/27/2022	9:17:00 AM		12.258982	34.493646
4/27/2022	9:18:00 AM		11.994532	32.940357
4/27/2022	9:19:00 AM		11.783377	31.694138
4/27/2022	9:20:00 AM		11.54594	30.471604
4/27/2022	9:21:00 AM		11.222026	28.965125
4/27/2022	9:22:00 AM		10.845566	27.53222
4/27/2022	9:23:00 AM		10.470969	26.423381
4/27/2022	9:24:00 AM		10.184487	25.915088
4/27/2022	9:25:00 AM		9.901246	25.392773
4/27/2022	9:26:00 AM		9.528877	23.939747
4/27/2022	9:27:00 AM		9.091649	21.946152
4/27/2022	9:28:00 AM		8.702261	20.321952
4/27/2022	9:29:00 AM		8.348046	18.980248
4/27/2022	9:30:00 AM		7.961873	17.691043
4/27/2022	9:31:00 AM		7.608443	16.655565
4/27/2022	9:32:00 AM		7.298956	15.849177
4/27/2022	9:33:00 AM		7.066256	15.86499
4/27/2022	9:34:00 AM		6.889066	16.109265
4/27/2022	9:35:00 AM		6.696533	15.580535
4/27/2022	9:36:00 AM		6.577995	15.303408
4/27/2022	9:37:00 AM		6.51174	15.301333
4/27/2022	9:38:00 AM		6.440498	15.002794
4/27/2022	9:39:00 AM		6.364372	14.544313
4/27/2022	9:40:00 AM		6.294763	14.216578
4/27/2022	9:41:00 AM		6.21197	13.991558
4/27/2022	9:42:00 AM		6.116323	13.709186
4/27/2022	9:43:00 AM		6.042355	13.467127
4/27/2022	9:44:00 AM		6.023285	13.481242
4/27/2022	9:45:00 AM		6.080368	14.035825
4/27/2022	9:46:00 AM		6.187554	15.180742
4/27/2022	9:47:00 AM		6.308836	16.023071
4/27/2022	9:48:00 AM		6.310126	15.228393
4/27/2022	9:49:00 AM		6.2691	14.207273
4/27/2022	9:50:00 AM		6.304168	14.22185
4/27/2022	9:51:00 AM		6.325796	14.260196
4/27/2022	9:52:00 AM		6.332924	14.307484
4/27/2022	9:53:00 AM		6.349702	14.360607
4/27/2022	9:54:00 AM		6.377339	14.551041
4/27/2022	9:55:00 AM		6.378246	14.439356
4/27/2022	9:56:00 AM		6.376753	14.103426
4/27/2022	9:57:00 AM		6.431187	14.030459
4/27/2022	9:58:00 AM		6.498078	14.116764
4/27/2022	9:59:00 AM		6.551505	14.370492
4/27/2022	10:00:00 AM		6.599141	14.795064
4/27/2022	10:01:00 AM		6.585684	14.405992
4/27/2022	10:02:00 AM		6.527211	13.348566
4/27/2022	10:03:00 AM		6.53666	13.225118
4/27/2022	10:04:00 AM		6.633232	13.931774
4/27/2022	10:05:00 AM		6.74066	14.465983
4/27/2022	10:06:00 AM		6.826442	14.810123
4/27/2022	10:07:00 AM		6.900632	15.131215
4/27/2022	10:08:00 AM		6.945618	15.051713
4/27/2022	10:09:00 AM		6.97142	14.844069
4/27/2022	10:10:00 AM		7.053052	15.1188
4/27/2022	10:11:00 AM		7.142962	15.612166
4/27/2022	10:12:00 AM		7.189251	16.06361
4/27/2022	10:13:00 AM		7.262829	16.541979
4/27/2022	10:14:00 AM		7.369301	17.298609
4/27/2022	10:15:00 AM		7.460995	17.986339
4/27/2022	10:16:00 AM		7.550753	18.67258
4/27/2022	10:17:00 AM		7.58841	18.989613
4/27/2022	10:18:00 AM		7.621849	19.193618
4/27/2022	10:19:00 AM		7.612346	18.751066
4/27/2022	10:20:00 AM		7.56066	18.027608
4/27/2022	10:21:00 AM		7.560349	17.812692
4/27/2022	10:22:00 AM		7.565756	17.520196
4/27/2022	10:23:00 AM		7.611882	17.607583
4/27/2022	10:24:00 AM		7.68041	17.910351
4/27/2022	10:25:00 AM		7.705824	17.893804
4/27/2022	10:26:00 AM		7.711758	17.725012
4/27/2022	10:27:00 AM		7.7164	17.363341
4/27/2022	10:28:00 AM		7.719545	17.064055
4/27/2022	10:29:00 AM		7.683471	16.49534
4/27/2022	10:30:00 AM		7.611953	15.41263
4/27/2022	10:31:00 AM		7.55939	14.43976
4/27/2022	10:32:00 AM		7.540633	13.915064
4/27/2022	10:33:00 AM		7.549562	14.005647
4/27/2022	10:34:00 AM		7.531347	13.998783
4/27/2022	10:35:00 AM		7.520826	13.941513
4/27/2022	10:36:00 AM		7.515005	14.076585
4/27/2022	10:37:00 AM		7.512679	14.146166
4/27/2022	10:38:00 AM		7.495245	14.035354
4/27/2022	10:39:00 AM		7.474218	13.878685
4/27/2022	10:40:00 AM		7.455087	13.855454
4/27/2022	10:41:00 AM		7.428084	13.668041
4/27/2022	10:42:00 AM		7.395524	13.459221
4/27/2022	10:43:00 AM		7.380669	13.524061
4/27/2022	10:44:00 AM		7.395126	13.691481
4/27/2022	10:45:00 AM		7.431502	13.813162
4/27/2022	10:46:00 AM		7.421421	13.684439
4/27/2022	10:47:00 AM		7.368912	13.448058
4/27/2022	10:48:00 AM		7.311797	13.173696
4/27/2022	10:49:00 AM		7.272759	12.985527
4/27/2022	10:50:00 AM		7.267186	13.007716
4/27/2022	10:51:00 AM		7.2505	12.895395
4/27/2022	10:52:00 AM		7.231945	12.771944
4/27/2022	10:53:00 AM		7.206351	12.583525
4/27/2022	10:54:00 AM		7.182301	12.345043
4/27/2022	10:55:00 AM		7.162161	12.370537
4/27/2022	10:56:00 AM		7.151925	12.685218
4/27/2022	10:57:00 AM		7.135877	13.059751
4/27/2022	10:58:00 AM		7.084219	13.071911
4/27/2022	10:59:00 AM		6.997977	12.653185
4/27/2022	11:00:00 AM		6.920161	12.464714
4/27/2022	11:01:00 AM		6.843952	12.379232
4/27/2022	11:02:00 AM		6.796398	12.334145
4/27/2022	11:03:00 AM		6.774958	12.282186
4/27/2022	11:04:00 AM		6.759524	12.156374
4/27/2022	11:05:00 AM		6.735571	12.010289
4/27/2022	11:06:00 AM		6.723925	12.00136
4/27/2022	11:07:00 AM		6.702753	12.006452
4/27/2022	11:08:00 AM		6.672837	11.973497
4/27/2022	11:09:00 AM		6.668147	12.061764
4/27/2022	11:10:00 AM		6.659501	11.977181
4/27/2022	11:11:00 AM		6.632125	11.655311
4/27/2022	11:12:00 AM		6.603729	11.457677
4/27/2022	11:13:00 AM		6.589997	11.397887
4/27/2022	11:14:00 AM		6.600695	11.471985
4/27/2022	11:15:00 AM		6.587731	11.527558
4/27/2022	11:16:00 AM		6.604615	11.702488
4/27/2022	11:17:00 AM		6.623804	11.754565
4/27/2022	11:18:00 AM		6.664961	11.877817
4/27/2022	11:19:00 AM		6.7093	12.18137
4/27/2022	11:20:00 AM		6.760901	12.70603
4/27/2022	11:21:00 AM		6.76115	12.884375
4/27/2022	11:22:00 AM		6.716524	12.65672
4/27/2022	11:23:00 AM		6.658803	12.318413
4/27/2022	11:24:00 AM		6.612686	12.179521
4/27/2022	11:25:00 AM		6.566138	12.158262
4/27/2022	11:26:00 AM		6.513781	12.03811
4/27/2022	11:27:00 AM		6.472585	11.78927
4/27/2022	11:28:00 AM		6.440143	11.547841
4/27/2022	11:29:00 AM		6.41607	11.431461
4/27/2022	11:30:00 AM		6.437806	11.343425
4/27/2022	11:31:00 AM		6.447668	10.993726
4/27/2022	11:32:00 AM		6.418562	10.846174
4/27/2022	11:33:00 AM		6.374854	10.677027
4/27/2022	11:34:00 AM		6.286523	10.229815
4/27/2022	11:35:00 AM		6.197757	9.753345
4/27/2022	11:36:00 AM		6.141463	9.544427
4/27/2022	11:37:00 AM		6.126245	9.622341
4/27/2022	11:38:00 AM		6.159786	10.061396
4/27/2022	11:39:00 AM		6.182968	10.228882
4/27/2022	11:40:00 AM		6.195342	10.23613
4/27/2022	11:41:00 AM		6.215644	10.523556
4/27/2022	11:42:00 AM		6.23338	10.819966
4/27/2022	11:43:00 AM		6.265157	11.182962
4/27/2022	11:44:00 AM		6.287128	11.445224
4/27/2022	11:45:00 AM		6.285219	11.893848
4/27/2022	11:46:00 AM		6.235979	12.100474
4/27/2022	11:47:00 AM		6.214538	12.081564
4/27/2022	11:48:00 AM		6.19511	11.894172
4/27/2022	11:49:00 AM		6.22271	12.113113
4/27/2022	11:50:00 AM		6.283143	12.508874
4/27/2022	11:51:00 AM		6.319729	12.67967
4/27/2022	11:52:00 AM		6.319234	12.612004
4/27/2022	11:53:00 AM		6.312894	12.490976
4/27/2022	11:54:00 AM		6.368836	12.489249
4/27/2022	11:55:00 AM		6.428411	12.523809
4/27/2022	11:56:00 AM		6.438473	12.401047
4/27/2022	11:57:00 AM		6.429949	12.263451
4/27/2022	11:58:00 AM		6.41909	12.044175
4/27/2022	11:59:00 AM		6.402504	11.603594
4/27/2022	12:00:00 PM		6.367894	11.076158
4/27/2022	12:01:00 PM		6.368257	10.914359
4/27/2022	12:02:00 PM		6.434595	11.309016
4/27/2022	12:03:00 PM		6.544473	11.924415
4/27/2022	12:04:00 PM		6.597932	12.086059
4/27/2022	12:05:00 PM		6.596121	11.909358
4/27/2022	12:06:00 PM		6.633067	11.801261
4/27/2022	12:07:00 PM		6.880628	11.94178
4/27/2022	12:08:00 PM		7.151526	12.152361
4/27/2022	12:09:00 PM		7.160172	12.05258
4/27/2022	12:10:00 PM		7.081472	11.900156
4/27/2022	12:11:00 PM		7.024152	11.714947
4/27/2022	12:12:00 PM		6.999772	11.511704
4/27/2022	12:13:00 PM		6.990916	11.464815
4/27/2022	12:14:00 PM		7.001388	11.745419
4/27/2022	12:15:00 PM		7.048498	12.287652
4/27/2022	12:16:00 PM		7.051915	12.412652
4/27/2022	12:17:00 PM		7.010325	12.301897
4/27/2022	12:18:00 PM		6.889148	11.700273
4/27/2022	12:19:00 PM		6.783798	11.21725
4/27/2022	12:20:00 PM		6.767238	11.120083
4/27/2022	12:21:00 PM		6.734499	10.953477
4/27/2022	12:22:00 PM		6.53983	10.644934
4/27/2022	12:23:00 PM		6.201495	10.240738
4/27/2022	12:24:00 PM		6.004483	9.896543
4/27/2022	12:25:00 PM		5.984599	9.778085
4/27/2022	12:26:00 PM		5.997121	9.760327
4/27/2022	12:27:00 PM		5.998188	9.719986
4/27/2022	12:28:00 PM		5.98694	9.726063
4/27/2022	12:29:00 PM		5.988618	9.903863
4/27/2022	12:30:00 PM		5.988882	9.898816
4/27/2022	12:31:00 PM		5.987796	9.856431
4/27/2022	12:32:00 PM		5.997107	10.044522
4/27/2022	12:33:00 PM		6.004743	10.268767
4/27/2022	12:34:00 PM		5.99528	10.418066
4/27/2022	12:35:00 PM		5.959408	10.447711
4/27/2022	12:36:00 PM		5.941181	10.416677
4/27/2022	12:37:00 PM		5.959535	10.536364
4/27/2022	12:38:00 PM		5.952073	10.591878
4/27/2022	12:39:00 PM		5.932226	10.647208
4/27/2022	12:40:00 PM		5.926084	10.793558
4/27/2022	12:41:00 PM		5.936413	10.93955
4/27/2022	12:42:00 PM		5.964135	11.258977
4/27/2022	12:43:00 PM		5.963858	11.35027
4/27/2022	12:44:00 PM		5.957486	11.403389
4/27/2022	12:45:00 PM		5.903431	10.989095
4/27/2022	12:46:00 PM		5.844878	10.528141
4/27/2022	12:47:00 PM		5.824377	10.310865
4/27/2022	12:48:00 PM		5.847686	10.161818
4/27/2022	12:49:00 PM		5.877365	9.936675
4/27/2022	12:50:00 PM		5.861676	9.644144
4/27/2022	12:51:00 PM		5.81102	9.456636
4/27/2022	12:52:00 PM		5.801652	9.464843
4/27/2022	12:53:00 PM		5.820321	9.520747
4/27/2022	12:54:00 PM		5.839675	9.497317
4/27/2022	12:55:00 PM		5.839009	9.411411
4/27/2022	12:56:00 PM		5.804573	9.256156
4/27/2022	12:57:00 PM		5.752749	8.940088
4/27/2022	12:58:00 PM		5.711761	8.609597
4/27/2022	12:59:00 PM		5.715744	8.664134
4/27/2022	1:00:00 PM		5.729288	8.975043
4/27/2022	1:01:00 PM		5.73373	9.267066
4/27/2022	1:02:00 PM		5.710674	9.221959
4/27/2022	1:03:00 PM		5.65625	8.93547
4/27/2022	1:04:00 PM		5.634537	8.823233
4/27/2022	1:05:00 PM		5.648475	8.920214
4/27/2022	1:06:00 PM		5.711483	9.053552
4/27/2022	1:07:00 PM		5.817522	9.198068
4/27/2022	1:08:00 PM		5.938786	9.63991
4/27/2022	1:09:00 PM		6.053104	10.352336
4/27/2022	1:10:00 PM		6.13548	10.858581
4/27/2022	1:11:00 PM		6.18983	11.240004
4/27/2022	1:12:00 PM		6.212356	11.43441
4/27/2022	1:13:00 PM		6.255668	11.884171
4/27/2022	1:14:00 PM		6.285339	11.971275
4/27/2022	1:15:00 PM		6.321697	11.962362
4/27/2022	1:16:00 PM		6.366618	11.763516
4/27/2022	1:17:00 PM		6.387402	11.715646
4/27/2022	1:18:00 PM		6.425754	11.840384
4/27/2022	1:19:00 PM		6.481033	12.256241
4/27/2022	1:20:00 PM		6.536334	12.56968
4/27/2022	1:21:00 PM		6.561558	12.556849
4/27/2022	1:22:00 PM		6.549461	12.602158
4/27/2022	1:23:00 PM		6.465913	12.626868
4/27/2022	1:24:00 PM		6.345334	12.200312
4/27/2022	1:25:00 PM		6.235721	11.476087
4/27/2022	1:26:00 PM		6.146661	10.886934
4/27/2022	1:27:00 PM		6.09447	10.533872
4/27/2022	1:28:00 PM		6.083968	10.434158
4/27/2022	1:29:00 PM		6.098147	10.380712
4/27/2022	1:30:00 PM		6.118633	10.414032
4/27/2022	1:31:00 PM		6.104737	10.408969
4/27/2022	1:32:00 PM		6.085287	10.274356
4/27/2022	1:33:00 PM		6.086731	10.195018
4/27/2022	1:34:00 PM		6.072832	10.096514
4/27/2022	1:35:00 PM		6.041784	10.204667
4/27/2022	1:36:00 PM		6.023614	10.420556
4/27/2022	1:37:00 PM		5.980322	10.228826
4/27/2022	1:38:00 PM		5.965854	10.080386
4/27/2022	1:39:00 PM		5.976877	10.041379
4/27/2022	1:40:00 PM		6.027345	10.569627
4/27/2022	1:41:00 PM		6.040058	10.913616
4/27/2022	1:42:00 PM		6.042609	10.904382
4/27/2022	1:43:00 PM		6.024364	10.772632
4/27/2022	1:44:00 PM		5.988749	10.546699
4/27/2022	1:45:00 PM		5.95832	10.329258
4/27/2022	1:46:00 PM		5.946362	10.190663
4/27/2022	1:47:00 PM		5.989241	10.377222
4/27/2022	1:48:00 PM		6.011967	10.534787
4/27/2022	1:49:00 PM		6.025705	10.823671
4/27/2022	1:50:00 PM		6.037597	10.960135
4/27/2022	1:51:00 PM		6.018475	10.724671
4/27/2022	1:52:00 PM		6.026395	10.847029
4/27/2022	1:53:00 PM		6.063734	11.285406
4/27/2022	1:54:00 PM		6.12403	11.887193
4/27/2022	1:55:00 PM		6.170104	12.324043
4/27/2022	1:56:00 PM		6.213701	12.587574
4/27/2022	1:57:00 PM		6.279137	12.920156
4/27/2022	1:58:00 PM		6.371032	13.282617
4/27/2022	1:59:00 PM		6.462578	13.52896
4/27/2022	2:00:00 PM		6.510038	13.519767
4/27/2022	2:01:00 PM		6.539722	13.749131
4/27/2022	2:02:00 PM		6.523661	13.778562
4/27/2022	2:03:00 PM		6.525795	13.655029
4/27/2022	2:04:00 PM		6.551199	13.559155
4/27/2022	2:05:00 PM		6.604323	13.264102
4/27/2022	2:06:00 PM		6.657755	13.014637
4/27/2022	2:07:00 PM		6.720422	12.92138
4/27/2022	2:08:00 PM		6.79392	12.968867
4/27/2022	2:09:00 PM		6.816712	12.651336
4/27/2022	2:10:00 PM		6.786141	12.02996
4/27/2022	2:11:00 PM		6.776375	11.591721
4/27/2022	2:12:00 PM		6.766759	11.439098
4/27/2022	2:13:00 PM		6.727917	11.276632
4/27/2022	2:14:00 PM		6.686463	11.178283
4/27/2022	2:15:00 PM		6.662301	11.240615
4/27/2022	2:16:00 PM		6.648979	11.119013
4/27/2022	2:17:00 PM		6.653556	10.959741
4/27/2022	2:18:00 PM		6.689586	10.890266
4/27/2022	2:19:00 PM		6.706192	11.079278
4/27/2022	2:20:00 PM		6.659321	10.953825
4/27/2022	2:21:00 PM		6.581116	10.819889
4/27/2022	2:22:00 PM		6.525443	10.770749
4/27/2022	2:23:00 PM		6.480837	10.643862
4/27/2022	2:24:00 PM		6.464105	10.487484
4/27/2022	2:25:00 PM		6.485005	10.378354
4/27/2022	2:26:00 PM		6.525892	10.04347
4/27/2022	2:27:00 PM		6.615643	9.839868
4/27/2022	2:28:00 PM		6.727714	9.853022
4/27/2022	2:29:00 PM		6.839025	10.011952
4/27/2022	2:30:00 PM		6.879237	10.084074
4/27/2022	2:31:00 PM		6.950635	10.174011
4/27/2022	2:32:00 PM		7.011612	10.30129
4/27/2022	2:33:00 PM		7.049939	10.25813
4/27/2022	2:34:00 PM		7.08568	9.956857
4/27/2022	2:35:00 PM		7.198478	9.91134
4/27/2022	2:36:00 PM		7.364807	10.132249
4/27/2022	2:37:00 PM		7.553732	10.28514
4/27/2022	2:38:00 PM		7.814769	10.497494
4/27/2022	2:39:00 PM		8.179337	10.916443
4/27/2022	2:40:00 PM		8.659109	12.011327
4/27/2022	2:41:00 PM		9.168723	13.043611
4/27/2022	2:42:00 PM		9.696833	13.686691
4/27/2022	2:43:00 PM		10.223486	14.173251
4/27/2022	2:44:00 PM		10.6999	14.533208
4/27/2022	2:45:00 PM		11.172054	14.915275
4/27/2022	2:46:00 PM		11.670333	15.456731
4/27/2022	2:47:00 PM		12.416689	17.179374
4/27/2022	2:48:00 PM		13.388267	19.923072
4/27/2022	2:49:00 PM		14.145749	22.078613
4/27/2022	2:50:00 PM		14.519562	23.312576
4/27/2022	2:51:00 PM		14.731639	24.065527
4/27/2022	2:52:00 PM		15.159495	25.782598
4/27/2022	2:53:00 PM		15.639019	28.006775
4/27/2022	2:54:00 PM		15.752888	28.597838
4/27/2022	2:55:00 PM		15.639403	28.27858
4/27/2022	2:56:00 PM		15.4407	28.119129
4/27/2022	2:57:00 PM		15.267532	28.88163
4/27/2022	2:58:00 PM		15.001036	29.334058
4/27/2022	2:59:00 PM		14.63325	29.592321
4/27/2022	3:00:00 PM		14.307828	29.892041
4/27/2022	3:01:00 PM		14.068206	30.339728
4/27/2022	3:02:00 PM		13.749343	30.57959
4/27/2022	3:03:00 PM		13.214308	30.050981
4/27/2022	3:04:00 PM		12.527034	28.739738
4/27/2022	3:05:00 PM		11.999185	27.412559
4/27/2022	3:06:00 PM		11.762021	26.906846
4/27/2022	3:07:00 PM		11.472311	26.282538
4/27/2022	3:08:00 PM		10.896575	24.270162
4/27/2022	3:09:00 PM		10.41427	22.629986
4/27/2022	3:10:00 PM		10.22164	22.235503
4/27/2022	3:11:00 PM		10.02574	21.422899
4/27/2022	3:12:00 PM		9.728328	20.189233
4/27/2022	3:13:00 PM		9.468841	19.496897
4/27/2022	3:14:00 PM		9.361847	18.832682
4/27/2022	3:15:00 PM		9.33327	18.147372
4/27/2022	3:16:00 PM		9.236149	17.226718
4/27/2022	3:17:00 PM		9.161502	16.681377
4/27/2022	3:18:00 PM		8.934436	15.135358
4/27/2022	3:19:00 PM		8.667267	13.456234
4/27/2022	3:20:00 PM		8.510376	12.575288
4/27/2022	3:21:00 PM		8.469673	12.614599
4/27/2022	3:22:00 PM		8.397268	12.596549
4/27/2022	3:23:00 PM		8.254771	12.169262
4/27/2022	3:24:00 PM		8.117325	11.921475
4/27/2022	3:25:00 PM		7.989946	11.878016
4/27/2022	3:26:00 PM		7.858714	11.836849
4/27/2022	3:27:00 PM		7.755456	11.690637
4/27/2022	3:28:00 PM		7.712204	11.492653
4/27/2022	3:29:00 PM		7.641993	11.213648
4/27/2022	3:30:00 PM		7.501984	11.035737
4/27/2022	3:31:00 PM		7.345831	11.078369
4/27/2022	3:32:00 PM		7.214063	11.242466
4/27/2022	3:33:00 PM		7.110925	11.37518
4/27/2022	3:34:00 PM		7.026733	11.362186
4/27/2022	3:35:00 PM		6.996819	11.352472
4/27/2022	3:36:00 PM		6.953528	11.187066
4/27/2022	3:37:00 PM		6.946687	10.942441
4/27/2022	3:38:00 PM		6.94716	10.635292
4/27/2022	3:39:00 PM		6.950291	10.390428
4/27/2022	3:40:00 PM		6.971124	10.506997
4/27/2022	3:41:00 PM		7.075935	11.004517
4/27/2022	3:42:00 PM		7.228672	11.365034
4/27/2022	3:43:00 PM		7.371065	11.528526
4/27/2022	3:44:00 PM		7.542503	11.963988
4/27/2022	3:45:00 PM		7.76304	12.740079
4/27/2022	3:46:00 PM		7.974374	13.327644
4/27/2022	3:47:00 PM		8.174048	13.718925
4/27/2022	3:48:00 PM		8.381121	14.142287
4/27/2022	3:49:00 PM		8.591762	14.683186
4/27/2022	3:50:00 PM		8.777557	15.258447
4/27/2022	3:51:00 PM		8.958547	15.885522
4/27/2022	3:52:00 PM		9.135633	16.720232
4/27/2022	3:53:00 PM		9.320524	17.505644
4/27/2022	3:54:00 PM		9.513243	18.216757
4/27/2022	3:55:00 PM		9.696039	18.688183
4/27/2022	3:56:00 PM		9.793259	18.672861
4/27/2022	3:57:00 PM		9.860142	18.748737
4/27/2022	3:58:00 PM		9.935153	18.855582
4/27/2022	3:59:00 PM		10.007051	18.900509
4/27/2022	4:00:00 PM		10.06499	18.900628
4/27/2022	4:01:00 PM		10.053867	18.704433
4/27/2022	4:02:00 PM		10.034439	18.781302
4/27/2022	4:03:00 PM		10.116197	19.489906
4/27/2022	4:04:00 PM		10.283947	20.994483
4/27/2022	4:05:00 PM		10.491371	22.3404
4/27/2022	4:06:00 PM		10.750297	23.16248
4/27/2022	4:07:00 PM		11.044135	23.528986
4/27/2022	4:08:00 PM		11.363844	23.882095
4/27/2022	4:09:00 PM		11.694582	24.826464
4/27/2022	4:10:00 PM		11.991638	25.520859
4/27/2022	4:11:00 PM		12.280588	25.600276
4/27/2022	4:12:00 PM		12.574057	25.695
4/27/2022	4:13:00 PM		12.85941	25.871726
4/27/2022	4:14:00 PM		13.137173	26.062988
4/27/2022	4:15:00 PM		13.423233	26.203086
4/27/2022	4:16:00 PM		13.759413	26.305148
4/27/2022	4:17:00 PM		14.191082	26.461813
4/27/2022	4:18:00 PM		14.539265	25.750092
4/27/2022	4:19:00 PM		14.844602	24.502669
4/27/2022	4:20:00 PM		15.190319	23.553704
4/27/2022	4:21:00 PM		15.569975	23.252607
4/27/2022	4:22:00 PM		15.899259	23.216315
4/27/2022	4:23:00 PM		16.219731	23.286654
4/27/2022	4:24:00 PM		16.549943	22.937064
4/27/2022	4:25:00 PM		16.874803	22.484534
4/27/2022	4:26:00 PM		17.186746	22.618865
4/27/2022	4:27:00 PM		17.51244	23.033416
4/27/2022	4:28:00 PM		17.832246	23.501293
4/27/2022	4:29:00 PM		17.961619	23.604761
4/27/2022	4:30:00 PM		18.160864	23.540655
4/27/2022	4:31:00 PM		18.353839	23.744868
4/27/2022	4:32:00 PM		18.487119	23.880152
4/27/2022	4:33:00 PM		18.558896	23.970019
4/27/2022	4:34:00 PM		18.593928	24.19399
4/27/2022	4:35:00 PM		18.586527	24.269631
4/27/2022	4:36:00 PM		18.494697	24.528455
4/27/2022	4:37:00 PM		18.320094	24.564831
4/27/2022	4:38:00 PM		18.092526	24.353803
4/27/2022	4:39:00 PM		17.863497	23.990521
4/27/2022	4:40:00 PM		17.604419	23.587585
4/27/2022	4:41:00 PM		17.37373	23.414504
4/27/2022	4:42:00 PM		17.20669	23.565652
4/27/2022	4:43:00 PM		17.009345	23.718768
4/27/2022	4:44:00 PM		16.719737	23.535624
4/27/2022	4:45:00 PM		16.489683	23.59005
4/27/2022	4:46:00 PM		16.28563	23.873956
4/27/2022	4:47:00 PM		16.058154	23.899568
4/27/2022	4:48:00 PM		15.829674	23.729168
4/27/2022	4:49:00 PM		15.591759	23.830778
4/27/2022	4:50:00 PM		15.270177	23.586654
4/27/2022	4:51:00 PM		14.858522	22.742605
4/27/2022	4:52:00 PM		14.454395	22.038428
4/27/2022	4:53:00 PM		14.046115	21.354093
4/27/2022	4:54:00 PM		13.656032	20.746962
4/27/2022	4:55:00 PM		13.304833	20.497902
4/27/2022	4:56:00 PM		12.913152	20.230412
4/27/2022	4:57:00 PM		12.694983	20.16548
4/27/2022	4:58:00 PM		12.262127	19.836138
4/27/2022	4:59:00 PM		11.886043	19.552002
4/27/2022	5:00:00 PM		11.571457	19.57486
4/27/2022	5:01:00 PM		11.229212	19.022721
4/27/2022	5:02:00 PM		10.867865	18.366772
4/27/2022	5:03:00 PM		10.491583	18.083095
4/27/2022	5:04:00 PM		10.10496	17.865544
4/27/2022	5:05:00 PM		9.7395	17.348146
4/27/2022	5:06:00 PM		9.487037	16.97094
4/27/2022	5:07:00 PM		9.317456	16.834559
4/27/2022	5:08:00 PM		9.186498	16.739923
4/27/2022	5:09:00 PM		9.057479	16.748576
4/27/2022	5:10:00 PM		8.936235	16.747138
4/27/2022	5:11:00 PM		8.832235	16.623819
4/27/2022	5:12:00 PM		8.682285	16.119185
4/27/2022	5:13:00 PM		8.535769	15.322591
4/27/2022	5:14:00 PM		8.428969	14.618444
4/27/2022	5:15:00 PM		8.336764	14.160998
4/27/2022	5:16:00 PM		8.252605	14.113331
4/27/2022	5:17:00 PM		8.254709	14.280516
4/27/2022	5:18:00 PM		8.296998	14.127394
4/27/2022	5:19:00 PM		8.369021	13.655872
4/27/2022	5:20:00 PM		8.466387	13.380279
4/27/2022	5:21:00 PM		8.517211	13.425886
4/27/2022	5:22:00 PM		8.495515	13.452688
4/27/2022	5:23:00 PM		8.448266	13.660327
4/27/2022	5:24:00 PM		8.397455	13.820097
4/27/2022	5:25:00 PM		8.379931	14.129037
4/27/2022	5:26:00 PM		8.389914	14.357899
4/27/2022	5:27:00 PM		8.471827	14.923769
4/27/2022	5:28:00 PM		8.614802	15.453222
4/27/2022	5:29:00 PM		8.749683	15.878505
4/27/2022	5:30:00 PM		8.886909	16.495825
4/27/2022	5:31:00 PM		9.041203	16.958622
4/27/2022	5:32:00 PM		9.13686	16.920428
4/27/2022	5:33:00 PM		9.211458	17.1904
4/27/2022	5:34:00 PM		9.299181	17.630514
4/27/2022	5:35:00 PM		9.344274	17.789143
4/27/2022	5:36:00 PM		9.45185	18.145279
4/27/2022	5:37:00 PM		9.61609	18.362913
4/27/2022	5:38:00 PM		9.814047	18.505596
4/27/2022	5:39:00 PM		10.001033	18.752662
4/27/2022	5:40:00 PM		10.149447	18.912949
4/27/2022	5:41:00 PM		10.272728	18.822545
4/27/2022	5:42:00 PM		10.345638	18.592642
4/27/2022	5:43:00 PM		10.377022	18.431073
4/27/2022	5:44:00 PM		10.409724	18.338954
4/27/2022	5:45:00 PM		10.458656	18.319924
4/27/2022	5:46:00 PM		10.520405	18.045122
4/27/2022	5:47:00 PM		10.631972	17.912097
4/27/2022	5:48:00 PM		10.755756	17.918538
4/27/2022	5:49:00 PM		10.913622	18.166949
4/27/2022	5:50:00 PM		11.114945	18.650958
4/27/2022	5:51:00 PM		11.313631	19.19707
4/27/2022	5:52:00 PM		11.55022	19.851277
4/27/2022	5:53:00 PM		11.686271	20.229782
4/27/2022	5:54:00 PM		11.990083	20.769161
4/27/2022	5:55:00 PM		12.334803	20.881583
4/27/2022	5:56:00 PM		12.675674	21.025666
4/27/2022	5:57:00 PM		13.01029	21.296705
4/27/2022	5:58:00 PM		13.36874	21.824041
4/27/2022	5:59:00 PM		13.725384	22.610163
4/27/2022	6:00:00 PM		14.036474	23.536412
4/27/2022	6:01:00 PM		14.22083	24.316539
4/27/2022	6:02:00 PM		14.275929	24.588121
4/27/2022	6:03:00 PM		14.278554	24.42658
4/27/2022	6:04:00 PM		14.268683	24.221441
4/27/2022	6:05:00 PM		14.281253	24.136529
4/27/2022	6:06:00 PM		14.306033	24.09554
4/27/2022	6:07:00 PM		14.320512	24.353613
4/27/2022	6:08:00 PM		14.287058	24.72465
4/27/2022	6:09:00 PM		14.211079	24.975353
4/27/2022	6:10:00 PM		14.183286	25.379417
4/27/2022	6:11:00 PM		14.156675	26.267963
4/27/2022	6:12:00 PM		14.155647	26.960613
4/27/2022	6:13:00 PM		14.057493	26.840859
4/27/2022	6:14:00 PM		13.959297	26.748964
4/27/2022	6:15:00 PM		13.880786	26.79803
4/27/2022	6:16:00 PM		13.779885	26.70591
4/27/2022	6:17:00 PM		13.647549	26.36996
4/27/2022	6:18:00 PM		13.57033	26.26601
4/27/2022	6:19:00 PM		13.51421	26.185039
4/27/2022	6:20:00 PM		13.450289	26.184381
4/27/2022	6:21:00 PM		13.368483	26.157613
4/27/2022	6:22:00 PM		13.18914	25.6145
4/27/2022	6:23:00 PM		12.960525	24.510232
4/27/2022	6:24:00 PM		12.82729	24.00903
4/27/2022	6:25:00 PM		12.718443	23.84239
4/27/2022	6:26:00 PM		12.460794	23.029545
4/27/2022	6:27:00 PM		12.121993	22.062715
4/27/2022	6:28:00 PM		11.860329	21.658244
4/27/2022	6:29:00 PM		11.754327	21.526064
4/27/2022	6:30:00 PM		11.478824	20.855189
4/27/2022	6:31:00 PM		11.18098	19.802751
4/27/2022	6:32:00 PM		11.133422	19.40789
4/27/2022	6:33:00 PM		11.281468	19.760789
4/27/2022	6:34:00 PM		11.51126	20.970017
4/27/2022	6:35:00 PM		11.737363	22.224211
4/27/2022	6:36:00 PM		11.776486	22.447594
4/27/2022	6:37:00 PM		11.803916	22.746083
4/27/2022	6:38:00 PM		11.94002	23.586242
4/27/2022	6:39:00 PM		12.052075	24.009433
4/27/2022	6:40:00 PM		12.090248	23.880708
4/27/2022	6:41:00 PM		12.147151	24.026065
4/27/2022	6:42:00 PM		12.235937	24.587745
4/27/2022	6:43:00 PM		12.407642	25.691231
4/27/2022	6:44:00 PM		12.596951	26.718144
4/27/2022	6:45:00 PM		12.800403	27.786709
4/27/2022	6:46:00 PM		12.947936	28.143547
4/27/2022	6:47:00 PM		12.982329	28.321565
4/27/2022	6:48:00 PM		12.90358	28.387589
4/27/2022	6:49:00 PM		12.802868	28.124686
4/27/2022	6:50:00 PM		12.489653	27.069817
4/27/2022	6:51:00 PM		12.227365	26.207046
4/27/2022	6:52:00 PM		12.124133	25.997154
4/27/2022	6:53:00 PM		12.029449	25.566336
4/27/2022	6:54:00 PM		11.945226	24.950345
4/27/2022	6:55:00 PM		11.887723	24.821297
4/27/2022	6:56:00 PM		11.854151	24.779947
4/27/2022	6:57:00 PM		11.889592	24.76352
4/27/2022	6:58:00 PM		11.905645	24.344836
4/27/2022	6:59:00 PM		11.789457	23.331824
4/27/2022	7:00:00 PM		11.643806	22.366088
4/27/2022	7:01:00 PM		11.590432	22.043254
4/27/2022	7:02:00 PM		11.553713	22.210849
4/27/2022	7:03:00 PM		11.489614	22.573894
4/27/2022	7:04:00 PM		11.361642	22.51064
4/27/2022	7:05:00 PM		11.250412	22.027618
4/27/2022	7:06:00 PM		11.233303	21.684625
4/27/2022	7:07:00 PM		11.225892	21.549887
4/27/2022	7:08:00 PM		11.208377	21.706924
4/27/2022	7:09:00 PM		11.172875	22.104339
4/27/2022	7:10:00 PM		11.103854	22.572295
4/27/2022	7:11:00 PM		11.018017	22.737723
4/27/2022	7:12:00 PM		10.924788	22.786716
4/27/2022	7:13:00 PM		10.898349	22.920022
4/27/2022	7:14:00 PM		10.996988	23.455192
4/27/2022	7:15:00 PM		11.147676	24.110983
4/27/2022	7:16:00 PM		11.261197	24.371843
4/27/2022	7:17:00 PM		11.373358	24.989519
4/27/2022	7:18:00 PM		11.477168	25.90164
4/27/2022	7:19:00 PM		11.610483	26.594513
4/27/2022	7:20:00 PM		11.753607	27.297339
4/27/2022	7:21:00 PM		11.830535	28.013614
4/27/2022	7:22:00 PM		11.870507	28.686029
4/27/2022	7:23:00 PM		11.883578	28.794896
4/27/2022	7:24:00 PM		11.882801	28.702045
4/27/2022	7:25:00 PM		11.916158	28.542729
4/27/2022	7:26:00 PM		11.940753	28.18277
4/27/2022	7:27:00 PM		11.913331	27.658689
4/27/2022	7:28:00 PM		11.865573	27.14899
4/27/2022	7:29:00 PM		11.755313	26.418973
4/27/2022	7:30:00 PM		11.602758	25.96263
4/27/2022	7:31:00 PM		11.451606	26.209848
4/27/2022	7:32:00 PM		11.245853	25.782949
4/27/2022	7:33:00 PM		11.032381	24.593232
4/27/2022	7:34:00 PM		10.891154	23.694328
4/27/2022	7:35:00 PM		10.837029	23.77697
4/27/2022	7:36:00 PM		10.859575	24.634091
4/27/2022	7:37:00 PM		10.888413	24.941399
4/27/2022	7:38:00 PM		10.84419	24.708628
4/27/2022	7:39:00 PM		10.747249	24.520508
4/27/2022	7:40:00 PM		10.658174	24.680615
4/27/2022	7:41:00 PM		10.582393	25.037805
4/27/2022	7:42:00 PM		10.511192	25.385582
4/27/2022	7:43:00 PM		10.411046	25.300143
4/27/2022	7:44:00 PM		10.294009	25.038079
4/27/2022	7:45:00 PM		10.216556	24.967697
4/27/2022	7:46:00 PM		10.202155	25.07901
4/27/2022	7:47:00 PM		10.243541	25.591544
4/27/2022	7:48:00 PM		10.293125	26.108617
4/27/2022	7:49:00 PM		10.374483	26.871611
4/27/2022	7:50:00 PM		10.355926	27.006466
4/27/2022	7:51:00 PM		10.277975	26.600413
4/27/2022	7:52:00 PM		10.222506	26.646527
4/27/2022	7:53:00 PM		10.190525	27.554304
4/27/2022	7:54:00 PM		10.225404	29.252039
4/27/2022	7:55:00 PM		10.243184	30.161082
4/27/2022	7:56:00 PM		10.170252	30.227837
4/27/2022	7:57:00 PM		10.074318	29.774531
4/27/2022	7:58:00 PM		9.991748	29.254028
4/27/2022	7:59:00 PM		9.939836	29.369088
4/27/2022	8:00:00 PM		9.897187	29.491873
4/27/2022	8:01:00 PM		9.844502	29.215944
4/27/2022	8:02:00 PM		9.815784	28.979154
4/27/2022	8:03:00 PM		9.689164	28.017125
4/27/2022	8:04:00 PM		9.497903	26.904773
4/27/2022	8:05:00 PM		9.335401	25.745533
4/27/2022	8:06:00 PM		9.286251	25.370843
4/27/2022	8:07:00 PM		9.229025	25.166301
4/27/2022	8:08:00 PM		9.134631	24.329655
4/27/2022	8:09:00 PM		9.054127	22.868064
4/27/2022	8:10:00 PM		9.038488	21.703177
4/27/2022	8:11:00 PM		9.095385	21.076645
4/27/2022	8:12:00 PM		9.149255	20.894184
4/27/2022	8:13:00 PM		9.153569	21.141783
4/27/2022	8:14:00 PM		9.177814	21.518824
4/27/2022	8:15:00 PM		9.19733	21.616371
4/27/2022	8:16:00 PM		9.138659	21.430042
4/27/2022	8:17:00 PM		9.059272	21.235162
4/27/2022	8:18:00 PM		9.035811	21.476878
4/27/2022	8:19:00 PM		8.985806	21.655768
4/27/2022	8:20:00 PM		8.860269	21.790019
4/27/2022	8:21:00 PM		8.656246	21.376905
4/27/2022	8:22:00 PM		8.499618	20.640341
4/27/2022	8:23:00 PM		8.438271	20.393527
4/27/2022	8:24:00 PM		8.272458	19.794133
4/27/2022	8:25:00 PM		8.051082	19.12126
4/27/2022	8:26:00 PM		7.782428	18.336778
4/27/2022	8:27:00 PM		7.561227	17.581611
4/27/2022	8:28:00 PM		7.435178	17.103054
4/27/2022	8:29:00 PM		7.389379	16.779162
4/27/2022	8:30:00 PM		7.373766	16.734232
4/27/2022	8:31:00 PM		7.287053	16.236303
4/27/2022	8:32:00 PM		7.156955	15.509847
4/27/2022	8:33:00 PM		7.074362	15.195326
4/27/2022	8:34:00 PM		7.091098	15.145198
4/27/2022	8:35:00 PM		7.183259	15.023159
4/27/2022	8:36:00 PM		7.253873	14.704545
4/27/2022	8:37:00 PM		7.275564	14.617201
4/27/2022	8:38:00 PM		7.299545	14.648659
4/27/2022	8:39:00 PM		7.348315	14.696696
4/27/2022	8:40:00 PM		7.461799	15.182075
4/27/2022	8:41:00 PM		7.605403	15.810458
4/27/2022	8:42:00 PM		7.685168	16.426003
4/27/2022	8:43:00 PM		7.729508	16.866147
4/27/2022	8:44:00 PM		7.737144	16.913628
4/27/2022	8:45:00 PM		7.727346	17.011226
4/27/2022	8:46:00 PM		7.75746	17.169529
4/27/2022	8:47:00 PM		7.776738	17.161617
4/27/2022	8:48:00 PM		7.842036	17.411944
4/27/2022	8:49:00 PM		7.906469	17.653413
4/27/2022	8:50:00 PM		7.919244	17.701136
4/27/2022	8:51:00 PM		8.033162	18.339767
4/27/2022	8:52:00 PM		8.396208	19.431966
4/27/2022	8:53:00 PM		8.814622	20.577459
4/27/2022	8:54:00 PM		9.119065	21.457236
4/27/2022	8:55:00 PM		9.328973	21.759102
4/27/2022	8:56:00 PM		9.465664	21.468903
4/27/2022	8:57:00 PM		9.657927	21.474666
4/27/2022	8:58:00 PM		9.948844	21.789337
4/27/2022	8:59:00 PM		10.251281	22.242787
4/27/2022	9:00:00 PM		10.528264	22.677938
4/27/2022	9:01:00 PM		10.870149	23.33414
4/27/2022	9:02:00 PM		11.229427	24.281033
4/27/2022	9:03:00 PM		11.388491	24.432913
4/27/2022	9:04:00 PM		11.729318	25.035428
4/27/2022	9:05:00 PM		12.022627	25.591373
4/27/2022	9:06:00 PM		12.127021	25.363119
4/27/2022	9:07:00 PM		11.992387	24.601265
4/27/2022	9:08:00 PM		11.722053	23.768461
4/27/2022	9:09:00 PM		11.473728	22.764703
4/27/2022	9:10:00 PM		11.365521	22.454557
4/27/2022	9:11:00 PM		11.347113	22.735169
4/27/2022	9:12:00 PM		11.364996	23.192028
4/27/2022	9:13:00 PM		11.407047	23.617954
4/27/2022	9:14:00 PM		11.418987	23.901631
4/27/2022	9:15:00 PM		11.463868	23.938639
4/27/2022	9:16:00 PM		11.603525	23.891991
4/27/2022	9:17:00 PM		11.729638	24.196432
4/27/2022	9:18:00 PM		11.809569	24.668429
4/27/2022	9:19:00 PM		11.885147	25.218868
4/27/2022	9:20:00 PM		12.260087	26.529731
4/27/2022	9:21:00 PM		13.014103	28.283029
4/27/2022	9:22:00 PM		13.684095	29.53974
4/27/2022	9:23:00 PM		14.134853	30.655081
4/27/2022	9:24:00 PM		14.378621	31.607368
4/27/2022	9:25:00 PM		14.462091	31.974615
4/27/2022	9:26:00 PM		14.51422	32.18012
4/27/2022	9:27:00 PM		14.515807	32.234643
4/27/2022	9:28:00 PM		14.405836	31.911072
4/27/2022	9:29:00 PM		14.245241	31.906485
4/27/2022	9:30:00 PM		14.088449	32.001862
4/27/2022	9:31:00 PM		13.809346	31.497051
4/27/2022	9:32:00 PM		13.437759	30.743654
4/27/2022	9:33:00 PM		13.121118	30.17678
4/27/2022	9:34:00 PM		12.829232	29.335578
4/27/2022	9:35:00 PM		12.327632	27.750932
4/27/2022	9:36:00 PM		11.529872	26.007001
4/27/2022	9:37:00 PM		10.734627	24.584027
4/27/2022	9:38:00 PM		10.083734	23.258075
4/27/2022	9:39:00 PM		9.656657	22.050793
4/27/2022	9:40:00 PM		9.467561	21.214134
4/27/2022	9:41:00 PM		9.334463	20.701426
4/27/2022	9:42:00 PM		9.172445	20.004886
4/27/2022	9:43:00 PM		9.0348	19.073768
4/27/2022	9:44:00 PM		8.941886	18.350881
4/27/2022	9:45:00 PM		8.855025	17.915147
4/27/2022	9:46:00 PM		8.748302	17.572269
4/27/2022	9:47:00 PM		8.70331	17.444932
4/27/2022	9:48:00 PM		8.668131	17.254144
4/27/2022	9:49:00 PM		8.651139	17.037235
4/27/2022	9:50:00 PM		8.657546	16.893384
4/27/2022	9:51:00 PM		8.752981	17.097018
4/27/2022	9:52:00 PM		8.843267	17.083084
4/27/2022	9:53:00 PM		8.854169	16.871821
4/27/2022	9:54:00 PM		8.831903	16.999209
4/27/2022	9:55:00 PM		8.76138	17.128051
4/27/2022	9:56:00 PM		8.697733	17.407653
4/27/2022	9:57:00 PM		8.717424	18.125219
4/27/2022	9:58:00 PM		8.79104	18.937386
4/27/2022	9:59:00 PM		8.849284	19.619431
4/27/2022	10:00:00 PM		8.846457	19.779841
4/27/2022	10:01:00 PM		8.850029	19.844658
4/27/2022	10:02:00 PM		8.90402	20.277353
4/27/2022	10:03:00 PM		8.916471	20.346388
4/27/2022	10:04:00 PM		8.935275	20.327679
4/27/2022	10:05:00 PM		8.927592	20.127381
4/27/2022	10:06:00 PM		8.886118	20.024963
4/27/2022	10:07:00 PM		8.785708	19.914562
4/27/2022	10:08:00 PM		8.711543	19.705558
4/27/2022	10:09:00 PM		8.716196	19.399576
4/27/2022	10:10:00 PM		8.769193	19.216128
4/27/2022	10:11:00 PM		8.850163	19.190428
4/27/2022	10:12:00 PM		8.892144	18.839121
4/27/2022	10:13:00 PM		8.900623	18.211601
4/27/2022	10:14:00 PM		8.936012	17.820389
4/27/2022	10:15:00 PM		8.977571	17.476694
4/27/2022	10:16:00 PM		9.02631	17.347786
4/27/2022	10:17:00 PM		9.086322	17.474265
4/27/2022	10:18:00 PM		9.131043	17.544198
4/27/2022	10:19:00 PM		9.170672	17.758627
4/27/2022	10:20:00 PM		9.21029	18.069674
4/27/2022	10:21:00 PM		9.237468	18.112563
4/27/2022	10:22:00 PM		9.278679	18.20322
4/27/2022	10:23:00 PM		9.294926	18.517895
4/27/2022	10:24:00 PM		9.312293	19.107338
4/27/2022	10:25:00 PM		9.356548	19.780056
4/27/2022	10:26:00 PM		9.398996	20.108235
4/27/2022	10:27:00 PM		9.37264	20.14927
4/27/2022	10:28:00 PM		9.243711	19.934459
4/27/2022	10:29:00 PM		9.115917	19.852705
4/27/2022	10:30:00 PM		9.017036	19.722343
4/27/2022	10:31:00 PM		8.940139	19.361455
4/27/2022	10:32:00 PM		8.830023	18.817352
4/27/2022	10:33:00 PM		8.77245	18.562203
4/27/2022	10:34:00 PM		8.654159	18.09076
4/27/2022	10:35:00 PM		8.525403	17.565925
4/27/2022	10:36:00 PM		8.427616	17.308106
4/27/2022	10:37:00 PM		8.338302	17.180846
4/27/2022	10:38:00 PM		8.270745	17.026883
4/27/2022	10:39:00 PM		8.237909	16.925637
4/27/2022	10:40:00 PM		8.133011	16.212499
4/27/2022	10:41:00 PM		7.979102	15.281593
4/27/2022	10:42:00 PM		7.879146	14.721256
4/27/2022	10:43:00 PM		7.87814	14.708209
4/27/2022	10:44:00 PM		7.863427	14.7375
4/27/2022	10:45:00 PM		7.816953	14.592346
4/27/2022	10:46:00 PM		7.789423	14.808594
4/27/2022	10:47:00 PM		7.741479	15.101993
4/27/2022	10:48:00 PM		7.718406	15.750914
4/27/2022	10:49:00 PM		7.733833	16.228052
4/27/2022	10:50:00 PM		7.825352	17.345552
4/27/2022	10:51:00 PM		7.927199	18.134739
4/27/2022	10:52:00 PM		7.98705	18.417396
4/27/2022	10:53:00 PM		8.053958	19.085801
4/27/2022	10:54:00 PM		8.053384	19.370933
4/27/2022	10:55:00 PM		8.055825	19.301647
4/27/2022	10:56:00 PM		8.118625	19.741454
4/27/2022	10:57:00 PM		8.213452	20.760604
4/27/2022	10:58:00 PM		8.342658	22.287872
4/27/2022	10:59:00 PM		8.490555	23.398338
4/27/2022	11:00:00 PM		8.607353	23.730427
4/27/2022	11:01:00 PM		8.672285	23.728482
4/27/2022	11:02:00 PM		8.713138	23.535338
4/27/2022	11:03:00 PM		8.736982	23.173727
4/27/2022	11:04:00 PM		8.736923	22.780482
4/27/2022	11:05:00 PM		8.622063	21.971329
4/27/2022	11:06:00 PM		8.455097	21.141892
4/27/2022	11:07:00 PM		8.312151	20.608204
4/27/2022	11:08:00 PM		8.238927	20.269678
4/27/2022	11:09:00 PM		8.096938	19.509855
4/27/2022	11:10:00 PM		8.028972	19.171708
4/27/2022	11:11:00 PM		7.978164	19.037382
4/27/2022	11:12:00 PM		7.88837	18.578851
4/27/2022	11:13:00 PM		7.70779	17.207788
4/27/2022	11:14:00 PM		7.496806	15.657408
4/27/2022	11:15:00 PM		7.356349	15.106899
4/27/2022	11:16:00 PM		7.273754	15.154236
4/27/2022	11:17:00 PM		7.207356	14.979554
4/27/2022	11:18:00 PM		7.186935	14.963438
4/27/2022	11:19:00 PM		7.164914	14.878558
4/27/2022	11:20:00 PM		7.149193	14.69825
4/27/2022	11:21:00 PM		7.206078	14.989063
4/27/2022	11:22:00 PM		7.249502	15.224985
4/27/2022	11:23:00 PM		7.28658	15.242404
4/27/2022	11:24:00 PM		7.343545	15.478135
4/27/2022	11:25:00 PM		7.368896	15.798756
4/27/2022	11:26:00 PM		7.347739	15.826263
4/27/2022	11:27:00 PM		7.325204	15.81075
4/27/2022	11:28:00 PM		7.33647	16.007043
4/27/2022	11:29:00 PM		7.361961	16.126402
4/27/2022	11:30:00 PM		7.37251	15.906117
4/27/2022	11:31:00 PM		7.367787	15.894087
4/27/2022	11:32:00 PM		7.390618	16.432519
4/27/2022	11:33:00 PM		7.394469	16.689145
4/27/2022	11:34:00 PM		7.396157	16.711237
4/27/2022	11:35:00 PM		7.402964	16.742663
4/27/2022	11:36:00 PM		7.379183	16.638789
4/27/2022	11:37:00 PM		7.375498	16.600336
4/27/2022	11:38:00 PM		7.395636	16.757305
4/27/2022	11:39:00 PM		7.398688	16.837195
4/27/2022	11:40:00 PM		7.397595	16.761931
4/27/2022	11:41:00 PM		7.385061	16.591029
4/27/2022	11:42:00 PM		7.367538	16.47408
4/27/2022	11:43:00 PM		7.354135	16.417629
4/27/2022	11:44:00 PM		7.353578	16.48713
4/27/2022	11:45:00 PM		7.32301	16.398124
4/27/2022	11:46:00 PM		7.281875	16.017675
4/27/2022	11:47:00 PM		7.261042	15.637116
4/27/2022	11:48:00 PM		7.246596	15.459347
4/27/2022	11:49:00 PM		7.190766	15.005219
4/27/2022	11:50:00 PM		7.134876	14.805154
4/27/2022	11:51:00 PM		7.116448	14.939906
4/27/2022	11:52:00 PM		7.106013	14.878422
4/27/2022	11:53:00 PM		7.082059	14.648165
4/27/2022	11:54:00 PM		7.06806	14.317582
4/27/2022	11:55:00 PM		7.05971	14.047478
4/27/2022	11:56:00 PM		7.072699	14.1471
4/27/2022	11:57:00 PM		7.098328	14.371123
4/27/2022	11:58:00 PM		7.142276	14.48817
4/27/2022	11:59:00 PM		7.212322	14.89289
4/28/2022	12:00:00 AM		7.273954	15.370273
4/28/2022	12:01:00 AM		7.319716	15.805565
4/28/2022	12:02:00 AM		7.326743	15.828371
4/28/2022	12:03:00 AM		7.344822	15.673675
4/28/2022	12:04:00 AM		7.420878	16.141895
4/28/2022	12:05:00 AM		7.532537	16.905564
4/28/2022	12:06:00 AM		7.632749	17.437581
4/28/2022	12:07:00 AM		7.667164	17.630777
4/28/2022	12:08:00 AM		7.669903	17.732448
4/28/2022	12:09:00 AM		7.645187	17.744433
4/28/2022	12:10:00 AM		7.59638	17.612696
4/28/2022	12:11:00 AM		7.55707	17.445232
4/28/2022	12:12:00 AM		7.535152	17.320057
4/28/2022	12:13:00 AM		7.491425	16.996732
4/28/2022	12:14:00 AM		7.401202	16.41057
4/28/2022	12:15:00 AM		7.278323	15.578176
4/28/2022	12:16:00 AM		7.201186	15.125551
4/28/2022	12:17:00 AM		7.160258	14.934003
4/28/2022	12:18:00 AM		7.14515	15.119013
4/28/2022	12:19:00 AM		7.090652	15.300661
4/28/2022	12:20:00 AM		6.9677	14.746369
4/28/2022	12:21:00 AM		6.857924	14.113582
4/28/2022	12:22:00 AM		6.824338	14.215244
4/28/2022	12:23:00 AM		6.822418	14.630983
4/28/2022	12:24:00 AM		6.825988	14.839187
4/28/2022	12:25:00 AM		6.81908	14.88999
4/28/2022	12:26:00 AM		6.837548	15.074306
4/28/2022	12:27:00 AM		6.899385	15.752376
4/28/2022	12:28:00 AM		6.971299	16.660298
4/28/2022	12:29:00 AM		7.013	17.260252
4/28/2022	12:30:00 AM		7.07666	17.935324
4/28/2022	12:31:00 AM		7.176187	18.850803
4/28/2022	12:32:00 AM		7.246596	19.597879
4/28/2022	12:33:00 AM		7.271464	20.001904
4/28/2022	12:34:00 AM		7.316137	20.332366
4/28/2022	12:35:00 AM		7.37098	20.536712
4/28/2022	12:36:00 AM		7.369127	20.383836
4/28/2022	12:37:00 AM		7.340254	20.189223
4/28/2022	12:38:00 AM		7.350701	20.193679
4/28/2022	12:39:00 AM		7.379323	20.337506
4/28/2022	12:40:00 AM		7.510588	21.11287
4/28/2022	12:41:00 AM		7.56556	21.318791
4/28/2022	12:42:00 AM		7.621227	21.207643
4/28/2022	12:43:00 AM		7.611178	20.774253
4/28/2022	12:44:00 AM		7.635047	20.554359
4/28/2022	12:45:00 AM		7.670104	20.290895
4/28/2022	12:46:00 AM		7.684455	20.06026
4/28/2022	12:47:00 AM		7.711297	19.779095
4/28/2022	12:48:00 AM		7.752772	19.428676
4/28/2022	12:49:00 AM		7.753743	19.110086
4/28/2022	12:50:00 AM		7.743781	18.419445
4/28/2022	12:51:00 AM		7.769618	18.210801
4/28/2022	12:52:00 AM		7.836127	18.261326
4/28/2022	12:53:00 AM		7.882595	17.910642
4/28/2022	12:54:00 AM		7.868856	17.514769
4/28/2022	12:55:00 AM		7.819628	17.252736
4/28/2022	12:56:00 AM		7.76417	17.132677
4/28/2022	12:57:00 AM		7.735687	17.300399
4/28/2022	12:58:00 AM		7.726513	17.437416
4/28/2022	12:59:00 AM		7.695962	17.127796
4/28/2022	1:00:00 AM		7.655067	16.949055
4/28/2022	1:01:00 AM		7.64951	16.983307
4/28/2022	1:02:00 AM		7.665217	16.713791
4/28/2022	1:03:00 AM		7.718338	16.516541
4/28/2022	1:04:00 AM		7.760468	16.637469
4/28/2022	1:05:00 AM		7.808668	16.978719
4/28/2022	1:06:00 AM		7.875495	17.59077
4/28/2022	1:07:00 AM		7.901634	17.748034
4/28/2022	1:08:00 AM		7.894519	17.683026
4/28/2022	1:09:00 AM		7.908109	17.713499
4/28/2022	1:10:00 AM		7.968544	17.631595
4/28/2022	1:11:00 AM		8.040596	17.528727
4/28/2022	1:12:00 AM		8.025067	17.087983
4/28/2022	1:13:00 AM		7.95071	16.611878
4/28/2022	1:14:00 AM		7.932908	16.706687
4/28/2022	1:15:00 AM		7.985221	17.092146
4/28/2022	1:16:00 AM		8.057724	17.748224
4/28/2022	1:17:00 AM		8.032281	18.22909
4/28/2022	1:18:00 AM		7.913662	18.151001
4/28/2022	1:19:00 AM		7.800975	17.878512
4/28/2022	1:20:00 AM		7.715213	17.580553
4/28/2022	1:21:00 AM		7.637619	17.324625
4/28/2022	1:22:00 AM		7.585164	17.22405
4/28/2022	1:23:00 AM		7.541428	17.215985
4/28/2022	1:24:00 AM		7.491336	17.231693
4/28/2022	1:25:00 AM		7.436521	17.40861
4/28/2022	1:26:00 AM		7.349167	17.331373
4/28/2022	1:27:00 AM		7.305603	17.10053
4/28/2022	1:28:00 AM		7.345671	17.061499
4/28/2022	1:29:00 AM		7.427156	17.141393
4/28/2022	1:30:00 AM		7.464736	16.982701
4/28/2022	1:31:00 AM		7.456427	16.710848
4/28/2022	1:32:00 AM		7.501615	16.540668
4/28/2022	1:33:00 AM		7.600933	16.637127
4/28/2022	1:34:00 AM		7.696117	16.711748
4/28/2022	1:35:00 AM		7.811461	17.050688
4/28/2022	1:36:00 AM		7.922946	17.336094
4/28/2022	1:37:00 AM		8.012882	17.247854
4/28/2022	1:38:00 AM		8.127572	17.322785
4/28/2022	1:39:00 AM		8.249529	17.478056
4/28/2022	1:40:00 AM		8.340453	17.523476
4/28/2022	1:41:00 AM		8.421967	17.529541
4/28/2022	1:42:00 AM		8.486932	17.642661
4/28/2022	1:43:00 AM		8.510618	17.699775
4/28/2022	1:44:00 AM		8.480314	17.516038
4/28/2022	1:45:00 AM		8.411624	17.29233
4/28/2022	1:46:00 AM		8.347457	17.260646
4/28/2022	1:47:00 AM		8.305467	17.351326
4/28/2022	1:48:00 AM		8.230844	17.12185
4/28/2022	1:49:00 AM		8.191058	16.951767
4/28/2022	1:50:00 AM		8.156109	16.865873
4/28/2022	1:51:00 AM		8.12583	16.747882
4/28/2022	1:52:00 AM		8.033556	16.342445
4/28/2022	1:53:00 AM		7.880691	15.936833
4/28/2022	1:54:00 AM		7.749778	15.798538
4/28/2022	1:55:00 AM		7.646058	15.69236
4/28/2022	1:56:00 AM		7.549664	15.528813
4/28/2022	1:57:00 AM		7.495444	15.720181
4/28/2022	1:58:00 AM		7.477353	16.031641
4/28/2022	1:59:00 AM		7.465997	16.36296
4/28/2022	2:00:00 AM		7.445419	16.600995
4/28/2022	2:01:00 AM		7.425304	16.473792
4/28/2022	2:02:00 AM		7.355878	15.952009
4/28/2022	2:03:00 AM		7.29186	15.663437
4/28/2022	2:04:00 AM		7.246931	15.75931
4/28/2022	2:05:00 AM		7.221391	15.719289
4/28/2022	2:06:00 AM		7.157505	15.493097
4/28/2022	2:07:00 AM		7.097312	15.170292
4/28/2022	2:08:00 AM		7.132782	15.294849
4/28/2022	2:09:00 AM		7.261211	15.824153
4/28/2022	2:10:00 AM		7.379716	16.246605
4/28/2022	2:11:00 AM		7.480881	16.371063
4/28/2022	2:12:00 AM		7.55128	16.28031
4/28/2022	2:13:00 AM		7.610376	16.184902
4/28/2022	2:14:00 AM		7.68889	16.232822
4/28/2022	2:15:00 AM		7.737061	16.055723
4/28/2022	2:16:00 AM		7.768678	16.035359
4/28/2022	2:17:00 AM		7.822254	16.19514
4/28/2022	2:18:00 AM		7.92508	16.409068
4/28/2022	2:19:00 AM		8.078196	16.734147
4/28/2022	2:20:00 AM		8.285679	17.48932
4/28/2022	2:21:00 AM		8.468518	18.15255
4/28/2022	2:22:00 AM		8.669935	18.854174
4/28/2022	2:23:00 AM		8.814546	19.316526
4/28/2022	2:24:00 AM		8.876967	19.276492
4/28/2022	2:25:00 AM		8.988458	19.489062
4/28/2022	2:26:00 AM		9.153898	20.002273
4/28/2022	2:27:00 AM		9.353241	20.740197
4/28/2022	2:28:00 AM		9.525495	21.142662
4/28/2022	2:29:00 AM		9.674224	21.283992
4/28/2022	2:30:00 AM		9.887408	22.010746
4/28/2022	2:31:00 AM		10.102721	22.98061
4/28/2022	2:32:00 AM		10.315869	24.055306
4/28/2022	2:33:00 AM		10.513001	24.938761
4/28/2022	2:34:00 AM		10.619358	25.399144
4/28/2022	2:35:00 AM		10.640631	25.475564
4/28/2022	2:36:00 AM		10.695191	25.132607
4/28/2022	2:37:00 AM		10.780804	24.945988
4/28/2022	2:38:00 AM		10.954339	24.932402
4/28/2022	2:39:00 AM		11.264556	25.169125
4/28/2022	2:40:00 AM		11.589044	25.384884
4/28/2022	2:41:00 AM		11.957987	25.929658
4/28/2022	2:42:00 AM		12.505893	26.777512
4/28/2022	2:43:00 AM		13.200793	27.994401
4/28/2022	2:44:00 AM		14.024502	29.979444
4/28/2022	2:45:00 AM		14.837587	31.28092
4/28/2022	2:46:00 AM		15.605272	32.034631
4/28/2022	2:47:00 AM		16.251531	32.517978
4/28/2022	2:48:00 AM		16.600751	32.635128
4/28/2022	2:49:00 AM		16.68196	32.561167
4/28/2022	2:50:00 AM		16.733613	32.346763
4/28/2022	2:51:00 AM		16.692277	32.092335
4/28/2022	2:52:00 AM		16.639917	32.082381
4/28/2022	2:53:00 AM		16.592197	32.019621
4/28/2022	2:54:00 AM		16.417943	31.601783
4/28/2022	2:55:00 AM		16.123922	31.143933
4/28/2022	2:56:00 AM		15.832253	30.853377
4/28/2022	2:57:00 AM		15.452064	30.27585
4/28/2022	2:58:00 AM		14.905294	29.211004
4/28/2022	2:59:00 AM		14.251973	27.714787
4/28/2022	3:00:00 AM		13.901481	26.964727
4/28/2022	3:01:00 AM		13.161327	25.750626
4/28/2022	3:02:00 AM		12.455246	24.585318
4/28/2022	3:03:00 AM		11.921364	23.481561
4/28/2022	3:04:00 AM		11.680604	22.817215
4/28/2022	3:05:00 AM		11.681723	22.629394
4/28/2022	3:06:00 AM		11.83553	22.461026
4/28/2022	3:07:00 AM		12.046997	22.565792
4/28/2022	3:08:00 AM		12.262714	23.108345
4/28/2022	3:09:00 AM		12.484754	23.856357
4/28/2022	3:10:00 AM		12.768114	24.898566
4/28/2022	3:11:00 AM		12.986747	25.294348
4/28/2022	3:12:00 AM		13.126213	25.065288
4/28/2022	3:13:00 AM		13.238539	25.001644
4/28/2022	3:14:00 AM		13.314135	24.925031
4/28/2022	3:15:00 AM		13.342538	24.93572
4/28/2022	3:16:00 AM		13.370664	24.709965
4/28/2022	3:17:00 AM		13.37956	24.352381
4/28/2022	3:18:00 AM		13.322415	23.925217
4/28/2022	3:19:00 AM		13.205406	23.596216
4/28/2022	3:20:00 AM		13.061504	23.034003
4/28/2022	3:21:00 AM		12.949783	22.678161
4/28/2022	3:22:00 AM		12.916828	22.711823
4/28/2022	3:23:00 AM		12.989601	22.710235
4/28/2022	3:24:00 AM		13.116142	22.604722
4/28/2022	3:25:00 AM		13.243893	22.4323
4/28/2022	3:26:00 AM		13.395149	22.441696
4/28/2022	3:27:00 AM		13.579461	22.942001
4/28/2022	3:28:00 AM		13.764419	23.486192
4/28/2022	3:29:00 AM		13.909175	23.467719
4/28/2022	3:30:00 AM		14.08205	23.621823
4/28/2022	3:31:00 AM		14.30853	24.045968
4/28/2022	3:32:00 AM		14.576077	24.368962
4/28/2022	3:33:00 AM		14.902755	24.849923
4/28/2022	3:34:00 AM		15.24692	25.452912
4/28/2022	3:35:00 AM		15.415295	25.745393
4/28/2022	3:36:00 AM		15.737062	26.366476
4/28/2022	3:37:00 AM		16.003465	27.060693
4/28/2022	3:38:00 AM		16.121924	27.255601
4/28/2022	3:39:00 AM		16.178655	27.231772
4/28/2022	3:40:00 AM		16.16943	27.128736
4/28/2022	3:41:00 AM		16.096178	26.65406
4/28/2022	3:42:00 AM		16.039937	26.165106
4/28/2022	3:43:00 AM		16.00268	25.860534
4/28/2022	3:44:00 AM		15.994583	25.828397
4/28/2022	3:45:00 AM		15.992618	25.928924
4/28/2022	3:46:00 AM		15.985862	25.937596
4/28/2022	3:47:00 AM		15.992045	26.301852
4/28/2022	3:48:00 AM		16.016471	27.17018
4/28/2022	3:49:00 AM		16.031875	27.748788
4/28/2022	3:50:00 AM		16.020746	27.831813
4/28/2022	3:51:00 AM		15.980722	27.816218
4/28/2022	3:52:00 AM		15.92696	27.704349
4/28/2022	3:53:00 AM		15.869343	27.793098
4/28/2022	3:54:00 AM		15.783781	27.894341
4/28/2022	3:55:00 AM		15.696096	27.767061
4/28/2022	3:56:00 AM		15.670277	27.773367
4/28/2022	3:57:00 AM		15.62447	27.907678
4/28/2022	3:58:00 AM		15.56035	28.015733
4/28/2022	3:59:00 AM		15.442604	27.619708
4/28/2022	4:00:00 AM		15.325303	27.163006
4/28/2022	4:01:00 AM		15.220831	26.857799
4/28/2022	4:02:00 AM		15.078428	26.317592
4/28/2022	4:03:00 AM		14.895982	25.287468
4/28/2022	4:04:00 AM		14.685221	24.213839
4/28/2022	4:05:00 AM		14.509795	23.537014
4/28/2022	4:06:00 AM		14.382617	23.021956
4/28/2022	4:07:00 AM		14.27359	22.66904
4/28/2022	4:08:00 AM		14.216179	22.488479
4/28/2022	4:09:00 AM		14.186857	22.399813
4/28/2022	4:10:00 AM		14.193356	22.655688
4/28/2022	4:11:00 AM		14.285854	23.004314
4/28/2022	4:12:00 AM		14.626837	23.505178
4/28/2022	4:13:00 AM		14.913799	23.869459
4/28/2022	4:14:00 AM		15.672103	24.758444
4/28/2022	4:15:00 AM		16.208232	25.357042
4/28/2022	4:16:00 AM		16.462902	25.358504
4/28/2022	4:17:00 AM		16.643096	25.325857
4/28/2022	4:18:00 AM		16.786435	25.505753
4/28/2022	4:19:00 AM		16.905566	25.837267
4/28/2022	4:20:00 AM		16.964924	26.061796
4/28/2022	4:21:00 AM		16.989858	26.201853
4/28/2022	4:22:00 AM		17.072849	26.67589
4/28/2022	4:23:00 AM		17.147474	26.891685
4/28/2022	4:24:00 AM		17.143562	26.793659
4/28/2022	4:25:00 AM		17.134953	26.676265
4/28/2022	4:26:00 AM		17.095117	26.428005
4/28/2022	4:27:00 AM		16.897976	25.930777
4/28/2022	4:28:00 AM		16.342298	25.293468
4/28/2022	4:29:00 AM		15.575935	24.613241
4/28/2022	4:30:00 AM		15.070367	24.32368
4/28/2022	4:31:00 AM		14.852952	24.556179
4/28/2022	4:32:00 AM		14.71563	24.669346
4/28/2022	4:33:00 AM		14.671308	24.878188
4/28/2022	4:34:00 AM		14.737177	25.244973
4/28/2022	4:35:00 AM		14.83229	25.980295
4/28/2022	4:36:00 AM		14.84125	26.730291
4/28/2022	4:37:00 AM		14.630623	26.391912
4/28/2022	4:38:00 AM		14.356544	25.935051
4/28/2022	4:39:00 AM		14.172306	25.867035
4/28/2022	4:40:00 AM		13.993869	25.886533
4/28/2022	4:41:00 AM		13.778689	25.954709
4/28/2022	4:42:00 AM		13.552989	25.989893
4/28/2022	4:43:00 AM		13.353093	25.848271
4/28/2022	4:44:00 AM		13.153072	25.627841
4/28/2022	4:45:00 AM		12.870459	25.144153
4/28/2022	4:46:00 AM		12.533711	24.559099
4/28/2022	4:47:00 AM		12.208035	24.098994
4/28/2022	4:48:00 AM		11.894547	23.738024
4/28/2022	4:49:00 AM		11.52705	23.226033
4/28/2022	4:50:00 AM		11.12312	22.223258
4/28/2022	4:51:00 AM		10.760205	21.258883
4/28/2022	4:52:00 AM		10.621185	21.001646
4/28/2022	4:53:00 AM		10.406407	20.741059
4/28/2022	4:54:00 AM		10.145578	20.309755
4/28/2022	4:55:00 AM		9.768121	19.234845
4/28/2022	4:56:00 AM		9.363384	18.163196
4/28/2022	4:57:00 AM		8.964992	17.208066
4/28/2022	4:58:00 AM		8.532737	16.151687
4/28/2022	4:59:00 AM		8.127607	15.254466
4/28/2022	5:00:00 AM		8.016654	14.888437
4/28/2022	5:01:00 AM		8.28865	15.11982
4/28/2022	5:02:00 AM		8.759021	15.805988
4/28/2022	5:03:00 AM		9.135522	16.416735
4/28/2022	5:04:00 AM		9.427929	16.872874
4/28/2022	5:05:00 AM		9.768757	17.338152
4/28/2022	5:06:00 AM		10.153494	17.613272
4/28/2022	5:07:00 AM		10.621851	18.226282
4/28/2022	5:08:00 AM		11.096776	18.950254
4/28/2022	5:09:00 AM		11.575775	19.861315
4/28/2022	5:10:00 AM		12.088897	20.894406
4/28/2022	5:11:00 AM		12.58694	21.528312
4/28/2022	5:12:00 AM		13.109163	22.213968
4/28/2022	5:13:00 AM		13.674778	23.130504
4/28/2022	5:14:00 AM		14.23461	24.048322
4/28/2022	5:15:00 AM		14.549885	24.539934
4/28/2022	5:16:00 AM		14.572484	24.698149
4/28/2022	5:17:00 AM		14.385325	24.56421
4/28/2022	5:18:00 AM		14.139973	24.15448
4/28/2022	5:19:00 AM		13.982987	23.619088
4/28/2022	5:20:00 AM		13.82382	23.193271
4/28/2022	5:21:00 AM		13.663484	22.924642
4/28/2022	5:22:00 AM		13.51	22.681964
4/28/2022	5:23:00 AM		13.3472	22.36367
4/28/2022	5:24:00 AM		13.223759	22.012698
4/28/2022	5:25:00 AM		13.133472	21.828565
4/28/2022	5:26:00 AM		13.082769	21.957006
4/28/2022	5:27:00 AM		13.040608	21.945659
4/28/2022	5:28:00 AM		12.960447	21.873202
4/28/2022	5:29:00 AM		12.909196	21.750704
4/28/2022	5:30:00 AM		12.903323	21.259453
4/28/2022	5:31:00 AM		13.035805	21.397023
4/28/2022	5:32:00 AM		13.239772	22.014135
4/28/2022	5:33:00 AM		13.442479	22.726905
4/28/2022	5:34:00 AM		13.656797	23.414146
4/28/2022	5:35:00 AM		13.868594	24.044857
4/28/2022	5:36:00 AM		13.998118	24.598264
4/28/2022	5:37:00 AM		14.022221	24.91752
4/28/2022	5:38:00 AM		13.99894	25.151231
4/28/2022	5:39:00 AM		13.962229	25.229122
4/28/2022	5:40:00 AM		13.867454	25.071461
4/28/2022	5:41:00 AM		13.751074	24.828824
4/28/2022	5:42:00 AM		13.619212	24.605679
4/28/2022	5:43:00 AM		13.517829	24.318154
4/28/2022	5:44:00 AM		13.457791	24.205537
4/28/2022	5:45:00 AM		13.379195	24.529616
4/28/2022	5:46:00 AM		13.204156	24.970789
4/28/2022	5:47:00 AM		12.868966	24.640616
4/28/2022	5:48:00 AM		12.490009	23.899645
4/28/2022	5:49:00 AM		12.10836	23.103088
4/28/2022	5:50:00 AM		11.740636	22.885184
4/28/2022	5:51:00 AM		11.383398	22.411827
4/28/2022	5:52:00 AM		11.103154	21.515549
4/28/2022	5:53:00 AM		10.951977	21.034226
4/28/2022	5:54:00 AM		10.938072	21.01069
4/28/2022	5:55:00 AM		10.910813	20.80105
4/28/2022	5:56:00 AM		10.887881	20.630662
4/28/2022	5:57:00 AM		10.830263	20.570188
4/28/2022	5:58:00 AM		10.772995	20.829648
4/28/2022	5:59:00 AM		10.670312	20.755859
4/28/2022	6:00:00 AM		10.530467	20.520521
4/28/2022	6:01:00 AM		10.343989	20.222791
4/28/2022	6:02:00 AM		10.117541	19.517874
4/28/2022	6:03:00 AM		9.935767	18.953307
4/28/2022	6:04:00 AM		9.782504	18.595203
4/28/2022	6:05:00 AM		9.615885	17.946743
4/28/2022	6:06:00 AM		9.436857	17.10125
4/28/2022	6:07:00 AM		9.290014	16.703167
4/28/2022	6:08:00 AM		9.216946	16.622312
4/28/2022	6:09:00 AM		9.046847	16.438591
4/28/2022	6:10:00 AM		8.831942	16.005008
4/28/2022	6:11:00 AM		8.674071	16.140757
4/28/2022	6:12:00 AM		8.571347	16.352916
4/28/2022	6:13:00 AM		8.490716	16.143793
4/28/2022	6:14:00 AM		8.416603	16.032419
4/28/2022	6:15:00 AM		8.365468	16.120041
4/28/2022	6:16:00 AM		8.293561	15.857345
4/28/2022	6:17:00 AM		8.244599	15.879499
4/28/2022	6:18:00 AM		8.255761	16.154206
4/28/2022	6:19:00 AM		8.279396	16.406663
4/28/2022	6:20:00 AM		8.309566	16.48876
4/28/2022	6:21:00 AM		8.356053	16.480798
4/28/2022	6:22:00 AM		8.412346	16.747164
4/28/2022	6:23:00 AM		8.518817	17.768707
4/28/2022	6:24:00 AM		8.627983	19.069238
4/28/2022	6:25:00 AM		8.638721	19.43205
4/28/2022	6:26:00 AM		8.579765	19.05153
4/28/2022	6:27:00 AM		8.505793	18.699086
4/28/2022	6:28:00 AM		8.41043	18.449429
4/28/2022	6:29:00 AM		8.31372	18.237136
4/28/2022	6:30:00 AM		8.220077	18.050928
4/28/2022	6:31:00 AM		8.12214	17.855874
4/28/2022	6:32:00 AM		8.043718	17.468468
4/28/2022	6:33:00 AM		7.931451	16.94757
4/28/2022	6:34:00 AM		7.776145	16.443289
4/28/2022	6:35:00 AM		7.709192	16.284242
4/28/2022	6:36:00 AM		7.620421	16.203434
4/28/2022	6:37:00 AM		7.541488	16.236834
4/28/2022	6:38:00 AM		7.418515	15.795838
4/28/2022	6:39:00 AM		7.205128	14.234074
4/28/2022	6:40:00 AM		7.031233	12.989226
4/28/2022	6:41:00 AM		6.961061	12.783616
4/28/2022	6:42:00 AM		6.910376	12.69684
4/28/2022	6:43:00 AM		6.888198	12.604713
4/28/2022	6:44:00 AM		6.836804	12.515729
4/28/2022	6:45:00 AM		6.726924	12.185164
4/28/2022	6:46:00 AM		6.624093	11.819849
4/28/2022	6:47:00 AM		6.545814	11.614368
4/28/2022	6:48:00 AM		6.473241	11.401791
4/28/2022	6:49:00 AM		6.456106	11.389744
4/28/2022	6:50:00 AM		6.446417	11.409825
4/28/2022	6:51:00 AM		6.364597	11.125611
4/28/2022	6:52:00 AM		6.255671	10.706291
4/28/2022	6:53:00 AM		6.143982	10.37078
4/28/2022	6:54:00 AM		6.074846	10.372272
4/28/2022	6:55:00 AM		5.990554	10.317866
4/28/2022	6:56:00 AM		5.932026	10.14768
4/28/2022	6:57:00 AM		5.847561	9.980171
4/28/2022	6:58:00 AM		5.767496	10.013818
4/28/2022	6:59:00 AM		5.65349	9.79322
4/28/2022	7:00:00 AM		5.570186	9.561115
4/28/2022	7:01:00 AM		5.516769	9.643009
4/28/2022	7:02:00 AM		5.447969	9.750778
4/28/2022	7:03:00 AM		5.324734	9.611095
4/28/2022	7:04:00 AM		5.184924	9.525559
4/28/2022	7:05:00 AM		5.058436	9.300632
4/28/2022	7:06:00 AM		4.935199	9.062759
4/28/2022	7:07:00 AM		4.802199	8.84109
4/28/2022	7:08:00 AM		4.720479	8.817332
4/28/2022	7:09:00 AM		4.679869	8.86734
4/28/2022	7:10:00 AM		4.634133	8.839871
4/28/2022	7:11:00 AM		4.584817	8.885211
4/28/2022	7:12:00 AM		4.515654	8.714234
4/28/2022	7:13:00 AM		4.455244	8.488448
4/28/2022	7:14:00 AM		4.468352	8.701633
4/28/2022	7:15:00 AM		4.492366	8.892076
4/28/2022	7:16:00 AM		4.572609	9.083573
4/28/2022	7:17:00 AM		4.650562	9.020335
4/28/2022	7:18:00 AM		4.709232	8.802093
4/28/2022	7:19:00 AM		4.785593	8.737091
4/28/2022	7:20:00 AM		4.825364	8.840077
4/28/2022	7:21:00 AM		4.816489	8.781904
4/28/2022	7:22:00 AM		4.812665	8.738661
4/28/2022	7:23:00 AM		4.778442	8.641636
4/28/2022	7:24:00 AM		4.703736	8.380161
4/28/2022	7:25:00 AM		4.645904	8.114339
4/28/2022	7:26:00 AM		4.617364	7.929012
4/28/2022	7:27:00 AM		4.598563	7.704835
4/28/2022	7:28:00 AM		4.59356	7.653697
4/28/2022	7:29:00 AM		4.575448	7.462855
4/28/2022	7:30:00 AM		4.524462	7.160659
4/28/2022	7:31:00 AM		4.444427	7.090873
4/28/2022	7:32:00 AM		4.401459	7.295103
4/28/2022	7:33:00 AM		4.432813	8.049722
4/28/2022	7:34:00 AM		4.439652	8.565849
4/28/2022	7:35:00 AM		4.440849	8.745282
4/28/2022	7:36:00 AM		4.481147	9.169678
4/28/2022	7:37:00 AM		4.556848	9.671078
4/28/2022	7:38:00 AM		4.671319	10.079101
4/28/2022	7:39:00 AM		4.845394	10.818798
4/28/2022	7:40:00 AM		4.955324	11.461864
4/28/2022	7:41:00 AM		4.962731	11.666298
4/28/2022	7:42:00 AM		4.998876	12.002287
4/28/2022	7:43:00 AM		5.080795	12.614015
4/28/2022	7:44:00 AM		5.101173	13.103631
4/28/2022	7:45:00 AM		5.037297	13.130361
4/28/2022	7:46:00 AM		4.99017	13.09937
4/28/2022	7:47:00 AM		4.961394	13.139616
4/28/2022	7:48:00 AM		4.930669	12.972326
4/28/2022	7:49:00 AM		4.939194	12.772645
4/28/2022	7:50:00 AM		4.978058	12.861689
4/28/2022	7:51:00 AM		5.099583	13.149566
4/28/2022	7:52:00 AM		5.244141	13.667236
4/28/2022	7:53:00 AM		5.426982	14.800907
4/28/2022	7:54:00 AM		5.660494	16.289463
4/28/2022	7:55:00 AM		5.841837	17.03826
4/28/2022	7:56:00 AM		6.038334	17.833879
4/28/2022	7:57:00 AM		6.216568	18.276099
4/28/2022	7:58:00 AM		6.350522	18.494419
4/28/2022	7:59:00 AM		6.489351	18.827225
4/28/2022	8:00:00 AM		6.61449	19.089107
4/28/2022	8:01:00 AM		6.704429	19.285248
4/28/2022	8:02:00 AM		6.695672	19.314417
4/28/2022	8:03:00 AM		6.641688	19.20688
4/28/2022	8:04:00 AM		6.596828	18.903724
4/28/2022	8:05:00 AM		6.517121	18.528631
4/28/2022	8:06:00 AM		6.361562	17.952679
4/28/2022	8:07:00 AM		6.152555	17.136847
4/28/2022	8:08:00 AM		5.9034	15.960258
4/28/2022	8:09:00 AM		5.596107	14.48208
4/28/2022	8:10:00 AM		5.307648	13.301054
4/28/2022	8:11:00 AM		5.183162	12.716692
4/28/2022	8:12:00 AM		5.039648	12.28166
4/28/2022	8:13:00 AM		4.978248	12.381554
4/28/2022	8:14:00 AM		4.899824	12.078426
4/28/2022	8:15:00 AM		4.96731	12.123834
4/28/2022	8:16:00 AM		5.136996	12.697285
4/28/2022	8:17:00 AM		5.21449	12.793466
4/28/2022	8:18:00 AM		5.287574	12.796972
4/28/2022	8:19:00 AM		5.398983	13.178744
4/28/2022	8:20:00 AM		5.535932	13.58584
4/28/2022	8:21:00 AM		5.693923	13.918471
4/28/2022	8:22:00 AM		5.849349	14.338044
4/28/2022	8:23:00 AM		5.985119	14.713055
4/28/2022	8:24:00 AM		6.079497	14.720775
4/28/2022	8:25:00 AM		6.171821	14.598118
4/28/2022	8:26:00 AM		6.273761	14.549236
4/28/2022	8:27:00 AM		6.304986	14.276243
4/28/2022	8:28:00 AM		6.388154	13.840792
4/28/2022	8:29:00 AM		6.913573	14.186665
4/28/2022	8:30:00 AM		7.344888	14.436583
4/28/2022	8:31:00 AM		7.380786	13.979972
4/28/2022	8:32:00 AM		7.412409	13.637113
4/28/2022	8:33:00 AM		7.486281	13.562549
4/28/2022	8:34:00 AM		7.550593	13.541937
4/28/2022	8:35:00 AM		7.614435	13.87431
4/28/2022	8:36:00 AM		7.68413	14.405534
4/28/2022	8:37:00 AM		7.747014	14.462897
4/28/2022	8:38:00 AM		7.834668	14.708304
4/28/2022	8:39:00 AM		7.909567	15.037708
4/28/2022	8:40:00 AM		7.927437	14.936255
4/28/2022	8:41:00 AM		7.968266	15.081925
4/28/2022	8:42:00 AM		8.034065	15.649042
4/28/2022	8:43:00 AM		8.086507	16.020665
4/28/2022	8:44:00 AM		7.829123	16.430653
4/28/2022	8:45:00 AM		7.308608	16.187618
4/28/2022	8:46:00 AM		7.066433	16.070236
4/28/2022	8:47:00 AM		7.043483	16.386337
4/28/2022	8:48:00 AM		7.074743	16.803056
4/28/2022	8:49:00 AM		7.090727	17.134237
4/28/2022	8:50:00 AM		7.051759	17.103945
4/28/2022	8:51:00 AM		6.96337	16.431383
4/28/2022	8:52:00 AM		6.888901	15.976007
4/28/2022	8:53:00 AM		6.894143	15.893807
4/28/2022	8:54:00 AM		6.937791	15.818149
4/28/2022	8:55:00 AM		7.026954	16.063889
4/28/2022	8:56:00 AM		7.17121	16.827773
4/28/2022	8:57:00 AM		7.296629	17.306018
4/28/2022	8:58:00 AM		7.399802	17.371117
4/28/2022	8:59:00 AM		7.438694	16.897423
4/28/2022	9:00:00 AM		7.452095	16.37952
4/28/2022	9:01:00 AM		7.541942	16.443331
4/28/2022	9:02:00 AM		7.694231	16.552178
4/28/2022	9:03:00 AM		7.856138	16.669056
4/28/2022	9:04:00 AM		8.055706	17.007976
4/28/2022	9:05:00 AM		8.298871	17.53262
4/28/2022	9:06:00 AM		8.554257	18.267418
4/28/2022	9:07:00 AM		8.797436	18.780054
4/28/2022	9:08:00 AM		9.002261	19.165197
4/28/2022	9:09:00 AM		9.21022	19.614621
4/28/2022	9:10:00 AM		9.428691	20.051328
4/28/2022	9:11:00 AM		9.632109	20.146656
4/28/2022	9:12:00 AM		9.864709	20.299829
4/28/2022	9:13:00 AM		10.110676	20.415709
4/28/2022	9:14:00 AM		10.370033	21.028164
4/28/2022	9:15:00 AM		10.638008	21.766351
4/28/2022	9:16:00 AM		10.884618	22.233041
4/28/2022	9:17:00 AM		11.137932	22.841793
4/28/2022	9:18:00 AM		11.395106	23.212332
4/28/2022	9:19:00 AM		11.614382	23.095042
4/28/2022	9:20:00 AM		11.810847	23.1238
4/28/2022	9:21:00 AM		12.036458	23.418486
4/28/2022	9:22:00 AM		12.162812	23.649549
4/28/2022	9:23:00 AM		12.43002	23.943335
4/28/2022	9:24:00 AM		12.721202	24.4222
4/28/2022	9:25:00 AM		12.942821	24.973947
4/28/2022	9:26:00 AM		13.080855	25.6527
4/28/2022	9:27:00 AM		13.154758	25.817444
4/28/2022	9:28:00 AM		13.224542	25.901171
4/28/2022	9:29:00 AM		13.318442	25.925602
4/28/2022	9:30:00 AM		13.38353	25.521008
4/28/2022	9:31:00 AM		13.460713	25.15436
4/28/2022	9:32:00 AM		13.546382	24.905757
4/28/2022	9:33:00 AM		13.592372	24.779029
4/28/2022	9:34:00 AM		13.626562	24.858939
4/28/2022	9:35:00 AM		13.666008	25.068444
4/28/2022	9:36:00 AM		13.738525	25.509434
4/28/2022	9:37:00 AM		13.771679	25.756651
4/28/2022	9:38:00 AM		13.747687	25.874597
4/28/2022	9:39:00 AM		13.669832	25.824125
4/28/2022	9:40:00 AM		13.575444	25.173825
4/28/2022	9:41:00 AM		13.589536	24.562868
4/28/2022	9:42:00 AM		13.680272	24.381559
4/28/2022	9:43:00 AM		13.770761	24.209432
4/28/2022	9:44:00 AM		13.802218	24.262857
4/28/2022	9:45:00 AM		13.849377	24.64719
4/28/2022	9:46:00 AM		13.851541	24.962069
4/28/2022	9:47:00 AM		13.784736	24.711959
4/28/2022	9:48:00 AM		13.73195	24.750762
4/28/2022	9:49:00 AM		13.754831	24.985702
4/28/2022	9:50:00 AM		13.802375	24.982949
4/28/2022	9:51:00 AM		13.821573	24.607674
4/28/2022	9:52:00 AM		13.862157	23.946771
4/28/2022	9:53:00 AM		13.942734	23.642528
4/28/2022	9:54:00 AM		14.031413	23.620757
4/28/2022	9:55:00 AM		14.064999	23.369286
4/28/2022	9:56:00 AM		14.0377	23.029038
4/28/2022	9:57:00 AM		13.991273	22.596896
4/28/2022	9:58:00 AM		13.98298	22.547644
4/28/2022	9:59:00 AM		13.94395	22.451741
4/28/2022	10:00:00 AM		13.911261	22.246951
4/28/2022	10:01:00 AM		13.863734	21.785497
4/28/2022	10:02:00 AM		13.863957	21.880659
4/28/2022	10:03:00 AM		13.842718	21.914912
4/28/2022	10:04:00 AM		13.747858	21.640024
4/28/2022	10:05:00 AM		13.603936	21.454459
4/28/2022	10:06:00 AM		13.477634	21.433763
4/28/2022	10:07:00 AM		13.354572	21.351321
4/28/2022	10:08:00 AM		13.237669	21.197583
4/28/2022	10:09:00 AM		13.13688	20.932994
4/28/2022	10:10:00 AM		13.104487	20.950359
4/28/2022	10:11:00 AM		13.105774	21.335133
4/28/2022	10:12:00 AM		13.126527	21.929183
4/28/2022	10:13:00 AM		13.151254	22.392522
4/28/2022	10:14:00 AM		13.159945	22.389689
4/28/2022	10:15:00 AM		13.200437	22.415551
4/28/2022	10:16:00 AM		13.244901	22.402639
4/28/2022	10:17:00 AM		13.303369	22.282345
4/28/2022	10:18:00 AM		13.385441	22.359194
4/28/2022	10:19:00 AM		13.489989	22.806416
4/28/2022	10:20:00 AM		13.566148	23.164822
4/28/2022	10:21:00 AM		13.600918	23.185032
4/28/2022	10:22:00 AM		13.599804	23.165064
4/28/2022	10:23:00 AM		13.556812	23.060214
4/28/2022	10:24:00 AM		13.479892	22.821767
4/28/2022	10:25:00 AM		13.373646	22.663795
4/28/2022	10:26:00 AM		13.337964	22.810865
4/28/2022	10:27:00 AM		13.369741	22.798226
4/28/2022	10:28:00 AM		13.350121	22.613168
4/28/2022	10:29:00 AM		13.329669	22.631063
4/28/2022	10:30:00 AM		13.33308	23.06855
4/28/2022	10:31:00 AM		13.395321	23.837509
4/28/2022	10:32:00 AM		13.482188	24.55334
4/28/2022	10:33:00 AM		13.606333	25.4369
4/28/2022	10:34:00 AM		13.729311	26.456726
4/28/2022	10:35:00 AM		13.818784	26.640141
4/28/2022	10:36:00 AM		13.915503	27.051654
4/28/2022	10:37:00 AM		14.02187	27.805155
4/28/2022	10:38:00 AM		14.14636	28.306358
4/28/2022	10:39:00 AM		14.250432	28.629472
4/28/2022	10:40:00 AM		14.361951	29.054007
4/28/2022	10:41:00 AM		14.474428	29.503894
4/28/2022	10:42:00 AM		14.453683	29.384378
4/28/2022	10:43:00 AM		14.353431	29.051885
4/28/2022	10:44:00 AM		14.311228	28.933884
4/28/2022	10:45:00 AM		14.244204	28.650569
4/28/2022	10:46:00 AM		14.174981	28.256857
4/28/2022	10:47:00 AM		14.065871	27.874036
4/28/2022	10:48:00 AM		13.946105	27.688007
4/28/2022	10:49:00 AM		13.831013	27.103855
4/28/2022	10:50:00 AM		13.711513	26.628243
4/28/2022	10:51:00 AM		13.599669	26.236951
4/28/2022	10:52:00 AM		13.484876	25.768609
4/28/2022	10:53:00 AM		13.344948	25.420378
4/28/2022	10:54:00 AM		13.219112	25.382787
4/28/2022	10:55:00 AM		13.130553	25.53235
4/28/2022	10:56:00 AM		13.007194	25.127315
4/28/2022	10:57:00 AM		12.890483	24.865405
4/28/2022	10:58:00 AM		12.862969	24.97765
4/28/2022	10:59:00 AM		12.830064	25.388072
4/28/2022	11:00:00 AM		12.811833	25.630059
4/28/2022	11:01:00 AM		12.806588	25.915565
4/28/2022	11:02:00 AM		12.744852	26.193577
4/28/2022	11:03:00 AM		12.654448	26.22862
4/28/2022	11:04:00 AM		12.560699	26.298084
4/28/2022	11:05:00 AM		12.465319	26.143735
4/28/2022	11:06:00 AM		12.3771	25.965527
4/28/2022	11:07:00 AM		12.306187	25.706482
4/28/2022	11:08:00 AM		12.27529	25.342295
4/28/2022	11:09:00 AM		12.230345	25.030074
4/28/2022	11:10:00 AM		12.169537	24.69028
4/28/2022	11:11:00 AM		12.119411	24.429745
4/28/2022	11:12:00 AM		12.059823	24.314784
4/28/2022	11:13:00 AM		12.010463	24.310124
4/28/2022	11:14:00 AM		11.990483	24.15164
4/28/2022	11:15:00 AM		12.0159	24.136934
4/28/2022	11:16:00 AM		11.98352	23.941306
4/28/2022	11:17:00 AM		11.948047	23.473367
4/28/2022	11:18:00 AM		11.886204	22.960663
4/28/2022	11:19:00 AM		11.793987	22.258399
4/28/2022	11:20:00 AM		11.79306	22.027583
4/28/2022	11:21:00 AM		11.910879	22.345882
4/28/2022	11:22:00 AM		11.984278	22.663712
4/28/2022	11:23:00 AM		12.011864	23.020426
4/28/2022	11:24:00 AM		12.057966	23.407923
4/28/2022	11:25:00 AM		12.100706	23.656631
4/28/2022	11:26:00 AM		12.144613	24.046463
4/28/2022	11:27:00 AM		12.143695	24.028095
4/28/2022	11:28:00 AM		12.132937	23.794093
4/28/2022	11:29:00 AM		12.141197	23.743853
4/28/2022	11:30:00 AM		12.137041	23.876343
4/28/2022	11:31:00 AM		12.101621	23.920318
4/28/2022	11:32:00 AM		12.104536	24.105103
4/28/2022	11:33:00 AM		12.144049	24.278146
4/28/2022	11:34:00 AM		12.144514	24.16778
4/28/2022	11:35:00 AM		12.159584	24.401094
4/28/2022	11:36:00 AM		12.162703	24.587536
4/28/2022	11:37:00 AM		12.20846	24.672979
4/28/2022	11:38:00 AM		12.267933	24.422955
4/28/2022	11:39:00 AM		12.291322	23.967682
4/28/2022	11:40:00 AM		12.302055	23.679847
4/28/2022	11:41:00 AM		12.363448	23.666231
4/28/2022	11:42:00 AM		12.423209	23.590901
4/28/2022	11:43:00 AM		12.443509	23.382556
4/28/2022	11:44:00 AM		12.420286	23.203477
4/28/2022	11:45:00 AM		12.316536	22.658679
4/28/2022	11:46:00 AM		12.202231	22.071743
4/28/2022	11:47:00 AM		12.16241	21.31113
4/28/2022	11:48:00 AM		12.196974	20.68269
4/28/2022	11:49:00 AM		12.325957	20.662417
4/28/2022	11:50:00 AM		12.401298	20.800408
4/28/2022	11:51:00 AM		12.420447	20.373159
4/28/2022	11:52:00 AM		12.28004	19.511847
4/28/2022	11:53:00 AM		12.058852	18.699939
4/28/2022	11:54:00 AM		11.82525	18.288465
4/28/2022	11:55:00 AM		11.62518	18.069861
4/28/2022	11:56:00 AM		11.423722	17.666241
4/28/2022	11:57:00 AM		11.286723	17.285331
4/28/2022	11:58:00 AM		10.984658	16.591076
4/28/2022	11:59:00 AM		10.672997	16.063141
4/28/2022	12:00:00 PM		10.408433	15.675017
4/28/2022	12:01:00 PM		10.163912	15.279553
4/28/2022	12:02:00 PM		9.910598	14.857609
4/28/2022	12:03:00 PM		9.576045	14.441823
4/28/2022	12:04:00 PM		9.146253	13.879093
4/28/2022	12:05:00 PM		8.673156	13.079489
4/28/2022	12:06:00 PM		8.264529	12.506309
4/28/2022	12:07:00 PM		7.91646	12.195889
4/28/2022	12:08:00 PM		7.582011	11.901918
4/28/2022	12:09:00 PM		7.250574	11.468902
4/28/2022	12:10:00 PM		6.930574	10.875892
4/28/2022	12:11:00 PM		6.654656	10.485567
4/28/2022	12:12:00 PM		6.445119	10.334204
4/28/2022	12:13:00 PM		6.285524	10.266984
4/28/2022	12:14:00 PM		6.171631	10.30953
4/28/2022	12:15:00 PM		6.045069	10.136269
4/28/2022	12:16:00 PM		5.955978	9.969804
4/28/2022	12:17:00 PM		5.887928	9.922486
4/28/2022	12:18:00 PM		5.851987	9.885257
4/28/2022	12:19:00 PM		5.784577	9.785882
4/28/2022	12:20:00 PM		5.71769	9.69193
4/28/2022	12:21:00 PM		5.616237	9.539832
4/28/2022	12:22:00 PM		5.510209	9.398128
4/28/2022	12:23:00 PM		5.458835	9.457678
4/28/2022	12:24:00 PM		5.427163	9.549493
4/28/2022	12:25:00 PM		5.389451	9.462562
4/28/2022	12:26:00 PM		5.356352	9.346354
4/28/2022	12:27:00 PM		5.300014	9.278915
4/28/2022	12:28:00 PM		5.235801	9.271013
4/28/2022	12:29:00 PM		5.206524	9.381836
4/28/2022	12:30:00 PM		5.215365	9.65103
4/28/2022	12:31:00 PM		5.216788	9.830513
4/28/2022	12:32:00 PM		5.21845	9.922697
4/28/2022	12:33:00 PM		5.218312	9.901799
4/28/2022	12:34:00 PM		5.232061	9.991151
4/28/2022	12:35:00 PM		5.278745	10.286198
4/28/2022	12:36:00 PM		5.308495	10.450976
4/28/2022	12:37:00 PM		5.350242	10.652281
4/28/2022	12:38:00 PM		5.31603	10.426601
4/28/2022	12:39:00 PM		5.282844	10.223486
4/28/2022	12:40:00 PM		5.2681	10.224204
4/28/2022	12:41:00 PM		5.253909	10.177081
4/28/2022	12:42:00 PM		5.230659	9.916758
4/28/2022	12:43:00 PM		5.217602	9.734859
4/28/2022	12:44:00 PM		5.209884	9.832667
4/28/2022	12:45:00 PM		5.175028	9.669876
4/28/2022	12:46:00 PM		5.128255	9.183517
4/28/2022	12:47:00 PM		5.098561	8.943451
4/28/2022	12:48:00 PM		5.092267	9.022741
4/28/2022	12:49:00 PM		5.075781	9.043168
4/28/2022	12:50:00 PM		5.071572	8.966811
4/28/2022	12:51:00 PM		5.044732	8.811241
4/28/2022	12:52:00 PM		5.031907	8.780888
4/28/2022	12:53:00 PM		5.065717	9.051896
4/28/2022	12:54:00 PM		5.066042	9.205627
4/28/2022	12:55:00 PM		5.051421	9.252788
4/28/2022	12:56:00 PM		5.026399	9.367849
4/28/2022	12:57:00 PM		4.965622	9.507531
4/28/2022	12:58:00 PM		4.913031	9.477773
4/28/2022	12:59:00 PM		4.86882	9.151689
4/28/2022	1:00:00 PM		4.852897	9.094076
4/28/2022	1:01:00 PM		4.847329	9.335445
4/28/2022	1:02:00 PM		4.821136	9.589616
4/28/2022	1:03:00 PM		4.756675	9.704432
4/28/2022	1:04:00 PM		4.665375	9.593911
4/28/2022	1:05:00 PM		4.575183	9.465542
4/28/2022	1:06:00 PM		4.480527	9.395982
4/28/2022	1:07:00 PM		4.439399	9.484689
4/28/2022	1:08:00 PM		4.455484	9.661887
4/28/2022	1:09:00 PM		4.456166	9.686874
4/28/2022	1:10:00 PM		4.467664	9.705595
4/28/2022	1:11:00 PM		4.476327	9.529451
4/28/2022	1:12:00 PM		4.504558	9.381437
4/28/2022	1:13:00 PM		4.562048	9.34943
4/28/2022	1:14:00 PM		4.659405	9.428303
4/28/2022	1:15:00 PM		4.701649	9.368594
4/28/2022	1:16:00 PM		4.786935	9.293852
4/28/2022	1:17:00 PM		4.864276	9.302723
4/28/2022	1:18:00 PM		4.89466	9.230163
4/28/2022	1:19:00 PM		4.937636	9.149036
4/28/2022	1:20:00 PM		5.003823	9.158104
4/28/2022	1:21:00 PM		5.039099	9.000256
4/28/2022	1:22:00 PM		5.025699	8.895344
4/28/2022	1:23:00 PM		4.964154	8.583823
4/28/2022	1:24:00 PM		4.892852	8.083034
4/28/2022	1:25:00 PM		4.852522	8.006822
4/28/2022	1:26:00 PM		4.80686	8.198943
4/28/2022	1:27:00 PM		4.725623	8.317433
4/28/2022	1:28:00 PM		4.634768	8.205194
4/28/2022	1:29:00 PM		4.543304	8.253226
4/28/2022	1:30:00 PM		4.437665	8.312381
4/28/2022	1:31:00 PM		4.29464	8.056177
4/28/2022	1:32:00 PM		4.161474	7.652471
4/28/2022	1:33:00 PM		4.070563	7.344412
4/28/2022	1:34:00 PM		3.981593	7.120951
4/28/2022	1:35:00 PM		3.893632	6.936797
4/28/2022	1:36:00 PM		3.829479	6.82894
4/28/2022	1:37:00 PM		3.821428	6.795007
4/28/2022	1:38:00 PM		3.804085	6.800295
4/28/2022	1:39:00 PM		3.765626	6.82814
4/28/2022	1:40:00 PM		3.692746	6.722087
4/28/2022	1:41:00 PM		3.639518	6.368393
4/28/2022	1:42:00 PM		3.637652	6.173718
4/28/2022	1:43:00 PM		3.679405	6.367472
4/28/2022	1:44:00 PM		3.696559	6.430476
4/28/2022	1:45:00 PM		3.679821	6.384287
4/28/2022	1:46:00 PM		3.696646	6.534461
4/28/2022	1:47:00 PM		3.73066	6.698725
4/28/2022	1:48:00 PM		3.78585	6.853724
4/28/2022	1:49:00 PM		3.865598	7.154797
4/28/2022	1:50:00 PM		3.921267	7.422002
4/28/2022	1:51:00 PM		3.935575	7.641133
4/28/2022	1:52:00 PM		3.952651	7.929983
4/28/2022	1:53:00 PM		3.964401	8.045392
4/28/2022	1:54:00 PM		3.949127	7.86588
4/28/2022	1:55:00 PM		3.966237	7.817328
4/28/2022	1:56:00 PM		3.959019	7.752318
4/28/2022	1:57:00 PM		3.92778	7.557124
4/28/2022	1:58:00 PM		3.925159	7.574754
4/28/2022	1:59:00 PM		3.914507	7.610512
4/28/2022	2:00:00 PM		3.897252	7.489888
4/28/2022	2:01:00 PM		3.862591	7.216998
4/28/2022	2:02:00 PM		3.823171	6.998123
4/28/2022	2:03:00 PM		3.797305	6.869715
4/28/2022	2:04:00 PM		3.759228	6.778181
4/28/2022	2:05:00 PM		3.72194	6.767235
4/28/2022	2:06:00 PM		3.681718	6.676314
4/28/2022	2:07:00 PM		3.662045	6.633273
4/28/2022	2:08:00 PM		3.663786	6.72143
4/28/2022	2:09:00 PM		3.674206	6.936999
4/28/2022	2:10:00 PM		3.713596	7.230268
4/28/2022	2:11:00 PM		3.758814	7.413779
4/28/2022	2:12:00 PM		3.777874	7.487667
4/28/2022	2:13:00 PM		3.782167	7.477687
4/28/2022	2:14:00 PM		3.779517	7.305353
4/28/2022	2:15:00 PM		3.806466	7.18564
4/28/2022	2:16:00 PM		3.817449	7.229249
4/28/2022	2:17:00 PM		3.806696	7.385012
4/28/2022	2:18:00 PM		3.81474	7.6524
4/28/2022	2:19:00 PM		3.79386	7.746554
4/28/2022	2:20:00 PM		3.737288	7.553025
4/28/2022	2:21:00 PM		3.693021	7.295193
4/28/2022	2:22:00 PM		3.697088	7.228304
4/28/2022	2:23:00 PM		3.700268	7.295324
4/28/2022	2:24:00 PM		3.674549	7.300187
4/28/2022	2:25:00 PM		3.628158	7.214569
4/28/2022	2:26:00 PM		3.537572	6.936982
4/28/2022	2:27:00 PM		3.456799	6.768255
4/28/2022	2:28:00 PM		3.407781	6.793251
4/28/2022	2:29:00 PM		3.36374	6.95553
4/28/2022	2:30:00 PM		3.298372	6.941815
4/28/2022	2:31:00 PM		3.24805	6.845549
4/28/2022	2:32:00 PM		3.202754	6.695881
4/28/2022	2:33:00 PM		3.132824	6.380204
4/28/2022	2:34:00 PM		3.104982	6.250504
4/28/2022	2:35:00 PM		3.064956	6.07403
4/28/2022	2:36:00 PM		3.060372	6.091703
4/28/2022	2:37:00 PM		3.054796	6.14598
4/28/2022	2:38:00 PM		3.025061	6.066944
4/28/2022	2:39:00 PM		2.985097	5.685697
4/28/2022	2:40:00 PM		2.974603	5.340971
4/28/2022	2:41:00 PM		3.021119	5.400814
4/28/2022	2:42:00 PM		3.082702	5.634788
4/28/2022	2:43:00 PM		3.12352	5.796176
4/28/2022	2:44:00 PM		3.15309	5.772529
4/28/2022	2:45:00 PM		3.18307	5.678884
4/28/2022	2:46:00 PM		3.202269	5.608311
4/28/2022	2:47:00 PM		3.238171	5.72353
4/28/2022	2:48:00 PM		3.308101	6.166548
4/28/2022	2:49:00 PM		3.426553	6.809123
4/28/2022	2:50:00 PM		3.589847	7.290982
4/28/2022	2:51:00 PM		3.704459	7.429656
4/28/2022	2:52:00 PM		3.740045	7.404575
4/28/2022	2:53:00 PM		3.747354	7.332723
4/28/2022	2:54:00 PM		3.742041	7.291032
4/28/2022	2:55:00 PM		3.725761	7.274219
4/28/2022	2:56:00 PM		3.703295	7.307855
4/28/2022	2:57:00 PM		3.704633	7.411785
4/28/2022	2:58:00 PM		3.730958	7.631848
4/28/2022	2:59:00 PM		3.767492	7.994825
4/28/2022	3:00:00 PM		3.789588	8.135776
4/28/2022	3:01:00 PM		3.79655	8.072439
4/28/2022	3:02:00 PM		3.801701	8.095158
4/28/2022	3:03:00 PM		3.79986	7.995675
4/28/2022	3:04:00 PM		3.771491	7.579426
4/28/2022	3:05:00 PM		3.70106	6.974559
4/28/2022	3:06:00 PM		3.612049	6.701831
4/28/2022	3:07:00 PM		3.567617	6.845436
4/28/2022	3:08:00 PM		3.564783	7.083554
4/28/2022	3:09:00 PM		3.604052	7.417254
4/28/2022	3:10:00 PM		3.661288	7.854136
4/28/2022	3:11:00 PM		3.751891	8.332602
4/28/2022	3:12:00 PM		3.811587	8.515629
4/28/2022	3:13:00 PM		3.894103	8.502033
4/28/2022	3:14:00 PM		3.911401	8.127484
4/28/2022	3:15:00 PM		3.948081	7.963292
4/28/2022	3:16:00 PM		3.988357	8.041257
4/28/2022	3:17:00 PM		4.046316	8.500274
4/28/2022	3:18:00 PM		4.148756	9.036094
4/28/2022	3:19:00 PM		4.288413	9.646271
4/28/2022	3:20:00 PM		4.398167	10.263045
4/28/2022	3:21:00 PM		4.454248	10.656593
4/28/2022	3:22:00 PM		4.48764	10.734983
4/28/2022	3:23:00 PM		4.521746	10.628064
4/28/2022	3:24:00 PM		4.535441	10.533528
4/28/2022	3:25:00 PM		4.52918	10.421747
4/28/2022	3:26:00 PM		4.540269	10.241726
4/28/2022	3:27:00 PM		4.538355	9.991362
4/28/2022	3:28:00 PM		4.501908	9.87816
4/28/2022	3:29:00 PM		4.499939	10.194205
4/28/2022	3:30:00 PM		4.48899	10.402046
4/28/2022	3:31:00 PM		4.458497	10.40295
4/28/2022	3:32:00 PM		4.41854	10.200192
4/28/2022	3:33:00 PM		4.380849	9.908074
4/28/2022	3:34:00 PM		4.321059	9.570802
4/28/2022	3:35:00 PM		4.263496	9.150741
4/28/2022	3:36:00 PM		4.276702	9.039448
4/28/2022	3:37:00 PM		4.276564	8.946174
4/28/2022	3:38:00 PM		4.240974	8.918794
4/28/2022	3:39:00 PM		4.235765	9.053608
4/28/2022	3:40:00 PM		4.238087	9.070774
4/28/2022	3:41:00 PM		4.231963	8.918183
4/28/2022	3:42:00 PM		4.218505	8.745543
4/28/2022	3:43:00 PM		4.209974	8.659801
4/28/2022	3:44:00 PM		4.198655	8.450544
4/28/2022	3:45:00 PM		4.190353	8.280673
4/28/2022	3:46:00 PM		4.184737	8.217475
4/28/2022	3:47:00 PM		4.191646	8.193233
4/28/2022	3:48:00 PM		4.201307	8.250163
4/28/2022	3:49:00 PM		4.215728	8.379951
4/28/2022	3:50:00 PM		4.218458	8.397323
4/28/2022	3:51:00 PM		4.194257	8.366071
4/28/2022	3:52:00 PM		4.171733	8.539087
4/28/2022	3:53:00 PM		4.200729	8.771791
4/28/2022	3:54:00 PM		4.258994	8.90631
4/28/2022	3:55:00 PM		4.349897	9.181436
4/28/2022	3:56:00 PM		4.453416	9.655391
4/28/2022	3:57:00 PM		4.490037	9.90159
4/28/2022	3:58:00 PM		4.497417	10.033186
4/28/2022	3:59:00 PM		4.562312	10.388661
4/28/2022	4:00:00 PM		4.68813	11.182441
4/28/2022	4:01:00 PM		4.821479	11.883666
4/28/2022	4:02:00 PM		4.983781	12.73567
4/28/2022	4:03:00 PM		5.181208	14.18652
4/28/2022	4:04:00 PM		5.338148	15.355323
4/28/2022	4:05:00 PM		5.453795	16.06022
4/28/2022	4:06:00 PM		5.547729	16.459699
4/28/2022	4:07:00 PM		5.589649	16.566443
4/28/2022	4:08:00 PM		5.659844	16.717283
4/28/2022	4:09:00 PM		5.738779	17.174345
4/28/2022	4:10:00 PM		5.81694	18.098117
4/28/2022	4:11:00 PM		5.817154	18.489584
4/28/2022	4:12:00 PM		5.824993	18.792349
4/28/2022	4:13:00 PM		5.899883	19.541593
4/28/2022	4:14:00 PM		5.966996	20.398179
4/28/2022	4:15:00 PM		5.988543	20.980815
4/28/2022	4:16:00 PM		5.946867	20.860875
4/28/2022	4:17:00 PM		5.866921	20.155295
4/28/2022	4:18:00 PM		5.756513	19.178175
4/28/2022	4:19:00 PM		5.63811	18.088212
4/28/2022	4:20:00 PM		5.665867	17.785032
4/28/2022	4:21:00 PM		5.800283	18.470633
4/28/2022	4:22:00 PM		5.926807	19.360221
4/28/2022	4:23:00 PM		6.057291	20.200481
4/28/2022	4:24:00 PM		6.109546	20.119805
4/28/2022	4:25:00 PM		6.115696	19.797397
4/28/2022	4:26:00 PM		6.069002	18.863358
4/28/2022	4:27:00 PM		6.027605	18.330979
4/28/2022	4:28:00 PM		6.040962	18.090913
4/28/2022	4:29:00 PM		6.065407	17.619717
4/28/2022	4:30:00 PM		6.042372	16.805343
4/28/2022	4:31:00 PM		5.999234	16.364006
4/28/2022	4:32:00 PM		5.99559	16.61414
4/28/2022	4:33:00 PM		6.024879	16.978988
4/28/2022	4:34:00 PM		6.022252	16.928729
4/28/2022	4:35:00 PM		5.966991	16.727421
4/28/2022	4:36:00 PM		5.8045	15.959638
4/28/2022	4:37:00 PM		5.594336	14.600397
4/28/2022	4:38:00 PM		5.500635	13.948321
4/28/2022	4:39:00 PM		5.312699	12.788222
4/28/2022	4:40:00 PM		5.218747	12.469628
4/28/2022	4:41:00 PM		5.212808	12.627027
4/28/2022	4:42:00 PM		5.287287	13.137361
4/28/2022	4:43:00 PM		5.368178	13.428172
4/28/2022	4:44:00 PM		5.397855	13.675676
4/28/2022	4:45:00 PM		5.445417	14.124433
4/28/2022	4:46:00 PM		5.520154	14.209933
4/28/2022	4:47:00 PM		5.58816	13.794623
4/28/2022	4:48:00 PM		5.622726	13.417565
4/28/2022	4:49:00 PM		5.683412	13.412682
4/28/2022	4:50:00 PM		5.791114	13.729753
4/28/2022	4:51:00 PM		5.862075	13.875466
4/28/2022	4:52:00 PM		5.931292	14.009076
4/28/2022	4:53:00 PM		6.098603	14.888223
4/28/2022	4:54:00 PM		6.224125	15.777615
4/28/2022	4:55:00 PM		6.546761	17.97642
4/28/2022	4:56:00 PM		6.85728	20.347079
4/28/2022	4:57:00 PM		7.058979	22.047685
4/28/2022	4:58:00 PM		7.180397	22.970421
4/28/2022	4:59:00 PM		7.25533	23.438216
4/28/2022	5:00:00 PM		7.321143	23.633377
4/28/2022	5:01:00 PM		7.392527	24.051493
4/28/2022	5:02:00 PM		7.486585	24.918661
4/28/2022	5:03:00 PM		7.636865	25.985674
4/28/2022	5:04:00 PM		7.785329	26.773472
4/28/2022	5:05:00 PM		7.899521	27.310358
4/28/2022	5:06:00 PM		8.027767	28.04977
4/28/2022	5:07:00 PM		8.136949	28.679165
4/28/2022	5:08:00 PM		8.20065	28.946916
4/28/2022	5:09:00 PM		8.146902	28.395956
4/28/2022	5:10:00 PM		7.88468	26.469662
4/28/2022	5:11:00 PM		7.60908	24.196233
4/28/2022	5:12:00 PM		7.500838	22.768872
4/28/2022	5:13:00 PM		7.447644	21.864894
4/28/2022	5:14:00 PM		7.356941	21.14279
4/28/2022	5:15:00 PM		7.244331	20.546912
4/28/2022	5:16:00 PM		7.17042	20.256386
4/28/2022	5:17:00 PM		7.141769	20.117121
4/28/2022	5:18:00 PM		7.052304	19.527182
4/28/2022	5:19:00 PM		7.012915	19.605974
4/28/2022	5:20:00 PM		7.017923	20.401368
4/28/2022	5:21:00 PM		7.013308	20.830252
4/28/2022	5:22:00 PM		7.05725	20.85416
4/28/2022	5:23:00 PM		7.073063	20.887715
4/28/2022	5:24:00 PM		7.028019	20.618342
4/28/2022	5:25:00 PM		7.050569	20.434705
4/28/2022	5:26:00 PM		7.135523	20.51745
4/28/2022	5:27:00 PM		7.163282	20.559326
4/28/2022	5:28:00 PM		7.095983	20.272916
4/28/2022	5:29:00 PM		7.022164	19.889484
4/28/2022	5:30:00 PM		7.021695	20.048801
4/28/2022	5:31:00 PM		7.090334	20.635668
4/28/2022	5:32:00 PM		7.164811	21.036769
4/28/2022	5:33:00 PM		7.210151	21.310244
4/28/2022	5:34:00 PM		7.157425	20.714266
4/28/2022	5:35:00 PM		7.055447	19.436757
4/28/2022	5:36:00 PM		7.017488	18.754885
4/28/2022	5:37:00 PM		7.05801	19.419446
4/28/2022	5:38:00 PM		7.239875	21.477043
4/28/2022	5:39:00 PM		7.454355	23.352051
4/28/2022	5:40:00 PM		7.627329	24.540492
4/28/2022	5:41:00 PM		7.698604	25.061417
4/28/2022	5:42:00 PM		7.792464	25.716382
4/28/2022	5:43:00 PM		7.851041	25.837541
4/28/2022	5:44:00 PM		8.040405	27.360565
4/28/2022	5:45:00 PM		8.233492	28.809534
4/28/2022	5:46:00 PM		8.279331	28.57143
4/28/2022	5:47:00 PM		8.283029	28.110625
4/28/2022	5:48:00 PM		8.253157	27.758787
4/28/2022	5:49:00 PM		8.222843	27.30798
4/28/2022	5:50:00 PM		8.273844	27.19727
4/28/2022	5:51:00 PM		8.301282	27.253282
4/28/2022	5:52:00 PM		8.370283	27.197896
4/28/2022	5:53:00 PM		8.343018	26.231834
4/28/2022	5:54:00 PM		8.233472	24.283618
4/28/2022	5:55:00 PM		8.154902	22.848873
4/28/2022	5:56:00 PM		8.064085	22.17841
4/28/2022	5:57:00 PM		7.956767	21.497589
4/28/2022	5:58:00 PM		7.938579	21.624354
4/28/2022	5:59:00 PM		7.966344	21.84273
4/28/2022	6:00:00 PM		7.996089	21.384595
4/28/2022	6:01:00 PM		8.053727	21.213647
4/28/2022	6:02:00 PM		8.042049	21.07116
4/28/2022	6:03:00 PM		8.015456	20.858056
4/28/2022	6:04:00 PM		7.996366	20.714534
4/28/2022	6:05:00 PM		7.977367	20.787302
4/28/2022	6:06:00 PM		7.971416	21.041087
4/28/2022	6:07:00 PM		7.910285	21.04342
4/28/2022	6:08:00 PM		7.84382	21.103685
4/28/2022	6:09:00 PM		7.860203	21.87564
4/28/2022	6:10:00 PM		7.940596	22.719738
4/28/2022	6:11:00 PM		7.92467	22.418159
4/28/2022	6:12:00 PM		7.86927	21.823202
4/28/2022	6:13:00 PM		7.853574	21.479498
4/28/2022	6:14:00 PM		7.805804	20.778953
4/28/2022	6:15:00 PM		7.740228	19.868908
4/28/2022	6:16:00 PM		7.682287	19.448349
4/28/2022	6:17:00 PM		7.689467	19.539282
4/28/2022	6:18:00 PM		7.691247	19.389304
4/28/2022	6:19:00 PM		7.680919	19.278479
4/28/2022	6:20:00 PM		7.70728	19.517532
4/28/2022	6:21:00 PM		7.736495	19.759014
4/28/2022	6:22:00 PM		7.80587	20.35798
4/28/2022	6:23:00 PM		7.990504	21.756659
4/28/2022	6:24:00 PM		8.183642	22.60317
4/28/2022	6:25:00 PM		8.213727	22.23725
4/28/2022	6:26:00 PM		8.263293	22.342744
4/28/2022	6:27:00 PM		8.406589	23.072494
4/28/2022	6:28:00 PM		8.554183	23.935111
4/28/2022	6:29:00 PM		8.679912	24.797528
4/28/2022	6:30:00 PM		8.698854	25.004693
4/28/2022	6:31:00 PM		8.648954	24.502437
4/28/2022	6:32:00 PM		8.623157	24.505039
4/28/2022	6:33:00 PM		8.679967	25.410777
4/28/2022	6:34:00 PM		8.765759	26.21425
4/28/2022	6:35:00 PM		8.810048	26.585689
4/28/2022	6:36:00 PM		8.770887	26.334559
4/28/2022	6:37:00 PM		8.703938	25.833277
4/28/2022	6:38:00 PM		8.528264	24.444768
4/28/2022	6:39:00 PM		8.316434	22.798291
4/28/2022	6:40:00 PM		8.127257	21.310113
4/28/2022	6:41:00 PM		8.035706	20.709056
4/28/2022	6:42:00 PM		8.041002	20.853892
4/28/2022	6:43:00 PM		8.091008	20.901808
4/28/2022	6:44:00 PM		8.134518	20.724927
4/28/2022	6:45:00 PM		8.195778	20.724196
4/28/2022	6:46:00 PM		8.325121	21.124492
4/28/2022	6:47:00 PM		8.445932	21.515048
4/28/2022	6:48:00 PM		8.498519	21.448591
4/28/2022	6:49:00 PM		8.553256	21.68105
4/28/2022	6:50:00 PM		8.614953	21.521824
4/28/2022	6:51:00 PM		8.671055	21.365724
4/28/2022	6:52:00 PM		8.879656	21.926029
4/28/2022	6:53:00 PM		9.103115	23.021326
4/28/2022	6:54:00 PM		9.209398	23.745055
4/28/2022	6:55:00 PM		9.264936	24.052813
4/28/2022	6:56:00 PM		9.357176	24.285678
4/28/2022	6:57:00 PM		9.411378	24.06311
4/28/2022	6:58:00 PM		9.428178	23.806848
4/28/2022	6:59:00 PM		9.376072	23.22058
4/28/2022	7:00:00 PM		9.276207	22.7063
4/28/2022	7:01:00 PM		9.191375	22.565908
4/28/2022	7:02:00 PM		9.147839	22.390101
4/28/2022	7:03:00 PM		9.222921	22.37451
4/28/2022	7:04:00 PM		9.389155	22.357967
4/28/2022	7:05:00 PM		9.581034	22.322952
4/28/2022	7:06:00 PM		9.720518	22.364854
4/28/2022	7:07:00 PM		9.77041	22.003583
4/28/2022	7:08:00 PM		9.822739	21.538182
4/28/2022	7:09:00 PM		9.876452	21.383757
4/28/2022	7:10:00 PM		10.047868	22.041459
4/28/2022	7:11:00 PM		10.156536	22.649435
4/28/2022	7:12:00 PM		10.143753	22.654439
4/28/2022	7:13:00 PM		10.140139	23.056437
4/28/2022	7:14:00 PM		10.189001	24.011552
4/28/2022	7:15:00 PM		10.248572	24.915408
4/28/2022	7:16:00 PM		10.348699	25.70416
4/28/2022	7:17:00 PM		10.432134	26.64133
4/28/2022	7:18:00 PM		10.438767	27.378209
4/28/2022	7:19:00 PM		10.342021	27.17277
4/28/2022	7:20:00 PM		10.110219	26.196239
4/28/2022	7:21:00 PM		9.858867	25.586199
4/28/2022	7:22:00 PM		9.696292	25.895471
4/28/2022	7:23:00 PM		9.616139	26.530273
4/28/2022	7:24:00 PM		9.567277	26.959944
4/28/2022	7:25:00 PM		9.511744	26.950149
4/28/2022	7:26:00 PM		9.492374	27.095659
4/28/2022	7:27:00 PM		9.444607	27.24251
4/28/2022	7:28:00 PM		9.424383	27.221161
4/28/2022	7:29:00 PM		9.385232	26.540273
4/28/2022	7:30:00 PM		9.363172	26.117248
4/28/2022	7:31:00 PM		9.383153	25.829022
4/28/2022	7:32:00 PM		9.422672	25.780697
4/28/2022	7:33:00 PM		9.470962	25.588263
4/28/2022	7:34:00 PM		9.49663	25.439464
4/28/2022	7:35:00 PM		9.57407	25.77348
4/28/2022	7:36:00 PM		9.67837	26.379466
4/28/2022	7:37:00 PM		9.819496	26.866042
4/28/2022	7:38:00 PM		9.955199	27.284756
4/28/2022	7:39:00 PM		10.033331	27.384459
4/28/2022	7:40:00 PM		9.970478	26.571629
4/28/2022	7:41:00 PM		9.861038	25.500797
4/28/2022	7:42:00 PM		9.808767	24.560385
4/28/2022	7:43:00 PM		9.788731	23.719145
4/28/2022	7:44:00 PM		9.813057	23.619606
4/28/2022	7:45:00 PM		9.819277	23.530431
4/28/2022	7:46:00 PM		9.799221	23.2965
4/28/2022	7:47:00 PM		9.74807	22.702557
4/28/2022	7:48:00 PM		9.668122	21.921535
4/28/2022	7:49:00 PM		9.59595	21.422602
4/28/2022	7:50:00 PM		9.497201	20.700705
4/28/2022	7:51:00 PM		9.356423	20.070549
4/28/2022	7:52:00 PM		9.194623	19.490074
4/28/2022	7:53:00 PM		9.031887	18.424863
4/28/2022	7:54:00 PM		8.924246	17.596467
4/28/2022	7:55:00 PM		8.972631	17.809823
4/28/2022	7:56:00 PM		9.066131	18.228048
4/28/2022	7:57:00 PM		9.138961	18.666816
4/28/2022	7:58:00 PM		9.244693	19.208639
4/28/2022	7:59:00 PM		9.332474	19.218509
4/28/2022	8:00:00 PM		9.404632	19.061831
4/28/2022	8:01:00 PM		9.328683	18.666482
4/28/2022	8:02:00 PM		9.256023	18.561581
4/28/2022	8:03:00 PM		9.22477	19.228996
4/28/2022	8:04:00 PM		9.261408	20.100777
4/28/2022	8:05:00 PM		9.273856	20.669668
4/28/2022	8:06:00 PM		9.271061	21.040087
4/28/2022	8:07:00 PM		9.243491	20.995077
4/28/2022	8:08:00 PM		9.200263	20.972216
4/28/2022	8:09:00 PM		9.1406	20.927111
4/28/2022	8:10:00 PM		9.049038	20.661119
4/28/2022	8:11:00 PM		8.927084	20.051309
4/28/2022	8:12:00 PM		8.809639	19.376988
4/28/2022	8:13:00 PM		8.67721	18.918625
4/28/2022	8:14:00 PM		8.516489	18.714548
4/28/2022	8:15:00 PM		8.264999	18.137763
4/28/2022	8:16:00 PM		8.075997	17.494696
4/28/2022	8:17:00 PM		8.017205	17.066618
4/28/2022	8:18:00 PM		7.914296	16.22245
4/28/2022	8:19:00 PM		7.821525	15.385762
4/28/2022	8:20:00 PM		7.816825	15.141429
4/28/2022	8:21:00 PM		7.902767	15.499585
4/28/2022	8:22:00 PM		8.025255	16.151553
4/28/2022	8:23:00 PM		8.063397	16.408118
4/28/2022	8:24:00 PM		8.068836	16.435349
4/28/2022	8:25:00 PM		8.005909	16.133596
4/28/2022	8:26:00 PM		7.940602	15.904465
4/28/2022	8:27:00 PM		7.905043	15.907245
4/28/2022	8:28:00 PM		7.837898	15.689236
4/28/2022	8:29:00 PM		7.751418	15.362654
4/28/2022	8:30:00 PM		7.710743	15.375692
4/28/2022	8:31:00 PM		7.709546	15.547175
4/28/2022	8:32:00 PM		7.744843	15.805032
4/28/2022	8:33:00 PM		7.768759	15.953058
4/28/2022	8:34:00 PM		7.750691	15.86633
4/28/2022	8:35:00 PM		7.654819	15.480402
4/28/2022	8:36:00 PM		7.525308	14.846323
4/28/2022	8:37:00 PM		7.416311	14.099725
4/28/2022	8:38:00 PM		7.386283	13.564522
4/28/2022	8:39:00 PM		7.489129	13.500308
4/28/2022	8:40:00 PM		7.715646	13.950919
4/28/2022	8:41:00 PM		7.982082	14.675104
4/28/2022	8:42:00 PM		8.21229	15.224758
4/28/2022	8:43:00 PM		8.437675	15.919193
4/28/2022	8:44:00 PM		8.605247	16.589749
4/28/2022	8:45:00 PM		8.734628	17.072196
4/28/2022	8:46:00 PM		8.87558	17.381572
4/28/2022	8:47:00 PM		8.993477	17.433544
4/28/2022	8:48:00 PM		9.129734	17.453709
4/28/2022	8:49:00 PM		9.359025	17.757566
4/28/2022	8:50:00 PM		9.550015	18.00066
4/28/2022	8:51:00 PM		9.716948	18.24797
4/28/2022	8:52:00 PM		9.882057	18.531333
4/28/2022	8:53:00 PM		9.965027	18.808216
4/28/2022	8:54:00 PM		10.120558	19.36332
4/28/2022	8:55:00 PM		10.234316	19.743678
4/28/2022	8:56:00 PM		10.193863	19.708672
4/28/2022	8:57:00 PM		10.056557	19.963133
4/28/2022	8:58:00 PM		9.93828	20.424355
4/28/2022	8:59:00 PM		9.91053	20.530156
4/28/2022	9:00:00 PM		9.967199	20.326523
4/28/2022	9:01:00 PM		10.05416	20.183559
4/28/2022	9:02:00 PM		10.205288	20.573244
4/28/2022	9:03:00 PM		10.344474	21.286454
4/28/2022	9:04:00 PM		10.391731	21.821742
4/28/2022	9:05:00 PM		10.437395	22.105455
4/28/2022	9:06:00 PM		10.539407	22.511089
4/28/2022	9:07:00 PM		10.607202	22.75674
4/28/2022	9:08:00 PM		10.623232	22.765959
4/28/2022	9:09:00 PM		10.583365	22.519896
4/28/2022	9:10:00 PM		10.457284	22.033391
4/28/2022	9:11:00 PM		10.427726	21.854575
4/28/2022	9:12:00 PM		10.519539	21.7601
4/28/2022	9:13:00 PM		10.574425	21.388935
4/28/2022	9:14:00 PM		10.574836	21.224209
4/28/2022	9:15:00 PM		10.515767	21.348347
4/28/2022	9:16:00 PM		10.328989	21.147786
4/28/2022	9:17:00 PM		10.079505	20.629828
4/28/2022	9:18:00 PM		9.797141	19.882391
4/28/2022	9:19:00 PM		9.538119	19.086759
4/28/2022	9:20:00 PM		9.327148	18.334596
4/28/2022	9:21:00 PM		9.135095	17.65688
4/28/2022	9:22:00 PM		8.954082	17.33652
4/28/2022	9:23:00 PM		8.770107	17.080564
4/28/2022	9:24:00 PM		8.616379	16.834249
4/28/2022	9:25:00 PM		8.521385	16.810296
4/28/2022	9:26:00 PM		8.450887	17.119723
4/28/2022	9:27:00 PM		8.339494	17.362007
4/28/2022	9:28:00 PM		8.255197	17.471057
4/28/2022	9:29:00 PM		8.215983	17.660446
4/28/2022	9:30:00 PM		8.205425	17.513582
4/28/2022	9:31:00 PM		8.198933	17.289004
4/28/2022	9:32:00 PM		8.208171	17.456626
4/28/2022	9:33:00 PM		8.259196	17.908732
4/28/2022	9:34:00 PM		8.295371	18.204157
4/28/2022	9:35:00 PM		8.353351	18.644638
4/28/2022	9:36:00 PM		8.382595	19.216728
4/28/2022	9:37:00 PM		8.343344	19.311781
4/28/2022	9:38:00 PM		8.343562	19.453568
4/28/2022	9:39:00 PM		8.347609	19.769835
4/28/2022	9:40:00 PM		8.254648	19.552604
4/28/2022	9:41:00 PM		8.139201	19.048588
4/28/2022	9:42:00 PM		8.016251	18.303251
4/28/2022	9:43:00 PM		7.851924	17.410895
4/28/2022	9:44:00 PM		7.679721	17.024269
4/28/2022	9:45:00 PM		7.504629	16.83318
4/28/2022	9:46:00 PM		7.398525	16.775933
4/28/2022	9:47:00 PM		7.38873	16.938997
4/28/2022	9:48:00 PM		7.338742	16.846566
4/28/2022	9:49:00 PM		7.261305	16.581158
4/28/2022	9:50:00 PM		7.153728	16.207805
4/28/2022	9:51:00 PM		7.02633	15.849551
4/28/2022	9:52:00 PM		6.934006	15.590994
4/28/2022	9:53:00 PM		6.83737	15.218867
4/28/2022	9:54:00 PM		6.729802	14.574828
4/28/2022	9:55:00 PM		6.718547	14.443188
4/28/2022	9:56:00 PM		6.758246	14.576568
4/28/2022	9:57:00 PM		6.83555	15.046451
4/28/2022	9:58:00 PM		6.918873	15.316084
4/28/2022	9:59:00 PM		6.935556	14.991479
4/28/2022	10:00:00 PM		6.894185	14.62787
4/28/2022	10:01:00 PM		6.872307	14.466626
4/28/2022	10:02:00 PM		6.831901	14.222224
4/28/2022	10:03:00 PM		6.777831	13.965204
4/28/2022	10:04:00 PM		6.754117	13.643057
4/28/2022	10:05:00 PM		6.766717	13.686214
4/28/2022	10:06:00 PM		6.783158	13.778783
4/28/2022	10:07:00 PM		6.785935	13.75453
4/28/2022	10:08:00 PM		6.808747	13.835912
4/28/2022	10:09:00 PM		6.827941	13.865826
4/28/2022	10:10:00 PM		6.826519	14.162809
4/28/2022	10:11:00 PM		6.784601	14.269439
4/28/2022	10:12:00 PM		6.736607	14.095023
4/28/2022	10:13:00 PM		6.726485	13.971127
4/28/2022	10:14:00 PM		6.772394	14.027942
4/28/2022	10:15:00 PM		6.849718	13.998411
4/28/2022	10:16:00 PM		6.913501	13.773081
4/28/2022	10:17:00 PM		7.064497	13.879727
4/28/2022	10:18:00 PM		7.183172	14.208715
4/28/2022	10:19:00 PM		7.428427	15.077741
4/28/2022	10:20:00 PM		7.62006	15.511673
4/28/2022	10:21:00 PM		7.809995	15.757847
4/28/2022	10:22:00 PM		8.039496	16.322005
4/28/2022	10:23:00 PM		8.241915	16.810043
4/28/2022	10:24:00 PM		8.427989	17.201116
4/28/2022	10:25:00 PM		8.608228	17.633074
4/28/2022	10:26:00 PM		8.774617	17.744274
4/28/2022	10:27:00 PM		8.948456	17.808252
4/28/2022	10:28:00 PM		9.121877	18.348844
4/28/2022	10:29:00 PM		9.299409	19.324223
4/28/2022	10:30:00 PM		9.463908	20.144239
4/28/2022	10:31:00 PM		9.609121	20.629233
4/28/2022	10:32:00 PM		9.714896	21.206745
4/28/2022	10:33:00 PM		9.70691	21.333059
4/28/2022	10:34:00 PM		9.675132	21.248001
4/28/2022	10:35:00 PM		9.635169	21.045854
4/28/2022	10:36:00 PM		9.663792	21.140415
4/28/2022	10:37:00 PM		9.694402	21.208614
4/28/2022	10:38:00 PM		9.706938	21.224577
4/28/2022	10:39:00 PM		9.710421	21.366895
4/28/2022	10:40:00 PM		9.740115	21.587879
4/28/2022	10:41:00 PM		9.793205	21.83235
4/28/2022	10:42:00 PM		9.842615	22.064993
4/28/2022	10:43:00 PM		9.903471	22.535848
4/28/2022	10:44:00 PM		9.970148	22.932622
4/28/2022	10:45:00 PM		10.120363	23.698519
4/28/2022	10:46:00 PM		10.320193	24.723351
4/28/2022	10:47:00 PM		10.507428	25.563237
4/28/2022	10:48:00 PM		10.652116	25.798411
4/28/2022	10:49:00 PM		10.822307	26.358712
4/28/2022	10:50:00 PM		10.908506	26.764501
4/28/2022	10:51:00 PM		11.064132	27.422612
4/28/2022	10:52:00 PM		11.193364	27.858315
4/28/2022	10:53:00 PM		11.263024	28.053102
4/28/2022	10:54:00 PM		11.404035	28.689273
4/28/2022	10:55:00 PM		11.631439	29.911432
4/28/2022	10:56:00 PM		11.885697	31.567188
4/28/2022	10:57:00 PM		12.093338	32.957097
4/28/2022	10:58:00 PM		12.200308	33.622072
4/28/2022	10:59:00 PM		12.250164	33.759092
4/28/2022	11:00:00 PM		12.200218	33.086291
4/28/2022	11:01:00 PM		12.061301	31.902025
4/28/2022	11:02:00 PM		11.920931	30.920617
4/28/2022	11:03:00 PM		11.8404	30.610201
4/28/2022	11:04:00 PM		11.80231	30.727888
4/28/2022	11:05:00 PM		11.770609	30.632922
4/28/2022	11:06:00 PM		11.750084	30.566038
4/28/2022	11:07:00 PM		11.694812	30.515697
4/28/2022	11:08:00 PM		11.653379	30.347537
4/28/2022	11:09:00 PM		11.726196	30.241745
4/28/2022	11:10:00 PM		11.813542	29.744705
4/28/2022	11:11:00 PM		11.841105	28.66241
4/28/2022	11:12:00 PM		11.969694	28.11194
4/28/2022	11:13:00 PM		12.26084	28.402939
4/28/2022	11:14:00 PM		12.629072	28.909288
4/28/2022	11:15:00 PM		13.054316	29.899577
4/28/2022	11:16:00 PM		13.403415	30.415779
4/28/2022	11:17:00 PM		13.650581	30.186912
4/28/2022	11:18:00 PM		13.759126	29.6463
4/28/2022	11:19:00 PM		13.732838	29.125207
4/28/2022	11:20:00 PM		13.569685	28.373814
4/28/2022	11:21:00 PM		13.368642	27.355433
4/28/2022	11:22:00 PM		13.29068	26.966189
4/28/2022	11:23:00 PM		13.176312	26.486115
4/28/2022	11:24:00 PM		12.985741	25.447593
4/28/2022	11:25:00 PM		12.708531	24.349185
4/28/2022	11:26:00 PM		12.513365	23.53853
4/28/2022	11:27:00 PM		12.440845	22.71407
4/28/2022	11:28:00 PM		12.308336	22.028311
4/28/2022	11:29:00 PM		12.018562	21.245988
4/28/2022	11:30:00 PM		11.596609	20.391713
4/28/2022	11:31:00 PM		11.201921	19.962531
4/28/2022	11:32:00 PM		10.985654	20.317836
4/28/2022	11:33:00 PM		10.882627	20.521689
4/28/2022	11:34:00 PM		10.649391	20.640248
4/28/2022	11:35:00 PM		10.389322	20.330978
4/28/2022	11:36:00 PM		10.212315	19.982744
4/28/2022	11:37:00 PM		10.011009	19.475938
4/28/2022	11:38:00 PM		9.741168	18.782182
4/28/2022	11:39:00 PM		9.432569	18.293871
4/28/2022	11:40:00 PM		9.098194	18.006923
4/28/2022	11:41:00 PM		8.667013	17.342531
4/28/2022	11:42:00 PM		8.058201	16.269459
4/28/2022	11:43:00 PM		7.354399	15.064136
4/28/2022	11:44:00 PM		6.687613	13.708285
4/28/2022	11:45:00 PM		6.119714	12.351847
4/28/2022	11:46:00 PM		5.655556	11.270441
4/28/2022	11:47:00 PM		5.143658	9.872715
4/28/2022	11:48:00 PM		4.60481	8.502452
4/28/2022	11:49:00 PM		4.213099	7.630905
4/28/2022	11:50:00 PM		3.982428	7.144511
4/28/2022	11:51:00 PM		3.805323	6.942648
4/28/2022	11:52:00 PM		3.658701	6.837367
4/28/2022	11:53:00 PM		3.481223	6.667769
4/28/2022	11:54:00 PM		3.315821	6.480615
4/28/2022	11:55:00 PM		3.204231	6.252047
4/28/2022	11:56:00 PM		3.132076	6.106676
4/28/2022	11:57:00 PM		3.080901	6.114576
4/28/2022	11:58:00 PM		3.041359	6.211667
4/28/2022	11:59:00 PM		3.025484	6.262468
4/29/2022	12:00:00 AM		3.01257	6.396686
4/29/2022	12:01:00 AM		2.992996	6.429352
4/29/2022	12:02:00 AM		2.975797	6.613319
4/29/2022	12:03:00 AM		2.942875	6.874738
4/29/2022	12:04:00 AM		2.883582	6.86203
4/29/2022	12:05:00 AM		2.830694	6.727887
4/29/2022	12:06:00 AM		2.766453	6.507418
4/29/2022	12:07:00 AM		2.721491	6.397849
4/29/2022	12:08:00 AM		2.742851	6.802332
4/29/2022	12:09:00 AM		2.774729	7.280835
4/29/2022	12:10:00 AM		2.765199	7.439927
4/29/2022	12:11:00 AM		2.750354	7.502482
4/29/2022	12:12:00 AM		2.762996	7.758577
4/29/2022	12:13:00 AM		2.778223	8.029454
4/29/2022	12:14:00 AM		2.745897	7.962651
4/29/2022	12:15:00 AM		2.703559	7.932504
4/29/2022	12:16:00 AM		2.693336	7.972731
4/29/2022	12:17:00 AM		2.683948	7.743812
4/29/2022	12:18:00 AM		2.697612	7.630838
4/29/2022	12:19:00 AM		2.721797	7.609905
4/29/2022	12:20:00 AM		2.760555	7.804891
4/29/2022	12:21:00 AM		2.789605	7.998643
4/29/2022	12:22:00 AM		2.831786	8.362878
4/29/2022	12:23:00 AM		2.84345	8.299418
4/29/2022	12:24:00 AM		2.857098	8.051141
4/29/2022	12:25:00 AM		2.869957	7.766511
4/29/2022	12:26:00 AM		2.879633	7.648206
4/29/2022	12:27:00 AM		2.883014	7.54457
4/29/2022	12:28:00 AM		2.89418	7.34617
4/29/2022	12:29:00 AM		2.913444	7.395397
4/29/2022	12:30:00 AM		2.96914	7.639039
4/29/2022	12:31:00 AM		3.029483	7.80689
4/29/2022	12:32:00 AM		3.075226	7.82381
4/29/2022	12:33:00 AM		3.122624	8.09034
4/29/2022	12:34:00 AM		3.172337	8.438961
4/29/2022	12:35:00 AM		3.262938	8.989015
4/29/2022	12:36:00 AM		3.353113	9.301682
4/29/2022	12:37:00 AM		3.41867	9.244855
4/29/2022	12:38:00 AM		3.495422	9.250446
4/29/2022	12:39:00 AM		3.570105	9.487972
4/29/2022	12:40:00 AM		3.670646	10.076505
4/29/2022	12:41:00 AM		3.78667	10.678178
4/29/2022	12:42:00 AM		3.889083	11.102592
4/29/2022	12:43:00 AM		4.009554	11.699246
4/29/2022	12:44:00 AM		4.137439	12.354727
4/29/2022	12:45:00 AM		4.241041	12.847639
4/29/2022	12:46:00 AM		4.322185	13.266848
4/29/2022	12:47:00 AM		4.376821	13.429746
4/29/2022	12:48:00 AM		4.411554	13.341143
4/29/2022	12:49:00 AM		4.422234	13.204506
4/29/2022	12:50:00 AM		4.427739	12.887631
4/29/2022	12:51:00 AM		4.420869	12.530098
4/29/2022	12:52:00 AM		4.423327	12.306412
4/29/2022	12:53:00 AM		4.445047	12.611614
4/29/2022	12:54:00 AM		4.478097	13.047746
4/29/2022	12:55:00 AM		4.498535	13.189094
4/29/2022	12:56:00 AM		4.507723	13.130109
4/29/2022	12:57:00 AM		4.516996	12.856093
4/29/2022	12:58:00 AM		4.514019	12.645762
4/29/2022	12:59:00 AM		4.509194	12.289228
4/29/2022	1:00:00 AM		4.512296	11.954499
4/29/2022	1:01:00 AM		4.502727	11.540408
4/29/2022	1:02:00 AM		4.516931	11.411194
4/29/2022	1:03:00 AM		4.557642	11.736352
4/29/2022	1:04:00 AM		4.576662	11.827383
4/29/2022	1:05:00 AM		4.573931	11.663497
4/29/2022	1:06:00 AM		4.586683	11.871998
4/29/2022	1:07:00 AM		4.59459	12.270717
4/29/2022	1:08:00 AM		4.562177	12.057334
4/29/2022	1:09:00 AM		4.525702	11.72615
4/29/2022	1:10:00 AM		4.515529	11.610325
4/29/2022	1:11:00 AM		4.516003	11.585533
4/29/2022	1:12:00 AM		4.522635	11.581194
4/29/2022	1:13:00 AM		4.518421	11.668937
4/29/2022	1:14:00 AM		4.508089	11.733033
4/29/2022	1:15:00 AM		4.498837	11.903232
4/29/2022	1:16:00 AM		4.505091	12.078236
4/29/2022	1:17:00 AM		4.531067	12.354912
4/29/2022	1:18:00 AM		4.55939	12.664923
4/29/2022	1:19:00 AM		4.614436	13.201577
4/29/2022	1:20:00 AM		4.726634	14.153995
4/29/2022	1:21:00 AM		4.814538	14.816142
4/29/2022	1:22:00 AM		4.858186	14.959436
4/29/2022	1:23:00 AM		4.891152	14.836629
4/29/2022	1:24:00 AM		4.952944	15.000596
4/29/2022	1:25:00 AM		5.030515	15.471477
4/29/2022	1:26:00 AM		5.08759	15.701469
4/29/2022	1:27:00 AM		5.161838	16.067618
4/29/2022	1:28:00 AM		5.248999	16.723724
4/29/2022	1:29:00 AM		5.287088	17.067326
4/29/2022	1:30:00 AM		5.359036	17.602207
4/29/2022	1:31:00 AM		5.395983	17.637153
4/29/2022	1:32:00 AM		5.425018	17.50453
4/29/2022	1:33:00 AM		5.432749	17.281079
4/29/2022	1:34:00 AM		5.443273	17.165548
4/29/2022	1:35:00 AM		5.429315	16.772855
4/29/2022	1:36:00 AM		5.419113	16.472063
4/29/2022	1:37:00 AM		5.453401	16.607823
4/29/2022	1:38:00 AM		5.507937	16.998235
4/29/2022	1:39:00 AM		5.57243	17.441361
4/29/2022	1:40:00 AM		5.606858	17.533849
4/29/2022	1:41:00 AM		5.623371	17.644789
4/29/2022	1:42:00 AM		5.650231	17.730734
4/29/2022	1:43:00 AM		5.674572	17.581145
4/29/2022	1:44:00 AM		5.696213	17.158103
4/29/2022	1:45:00 AM		5.763859	17.063124
4/29/2022	1:46:00 AM		5.859111	17.266052
4/29/2022	1:47:00 AM		5.95864	17.548625
4/29/2022	1:48:00 AM		6.078777	18.064644
4/29/2022	1:49:00 AM		6.188277	18.162228
4/29/2022	1:50:00 AM		6.272144	18.14816
4/29/2022	1:51:00 AM		6.391376	18.558564
4/29/2022	1:52:00 AM		6.533983	19.086314
4/29/2022	1:53:00 AM		6.597441	19.26749
4/29/2022	1:54:00 AM		6.685755	19.247632
4/29/2022	1:55:00 AM		6.785562	19.455872
4/29/2022	1:56:00 AM		6.880043	19.621038
4/29/2022	1:57:00 AM		6.920918	19.487899
4/29/2022	1:58:00 AM		6.963015	19.713203
4/29/2022	1:59:00 AM		7.00546	20.218681
4/29/2022	2:00:00 AM		7.007204	20.533876
4/29/2022	2:01:00 AM		6.973552	20.613619
4/29/2022	2:02:00 AM		6.98352	21.173452
4/29/2022	2:03:00 AM		7.012666	21.95492
4/29/2022	2:04:00 AM		7.000414	22.382704
4/29/2022	2:05:00 AM		6.972906	22.490172
4/29/2022	2:06:00 AM		6.939725	22.430512
4/29/2022	2:07:00 AM		6.869595	22.073747
4/29/2022	2:08:00 AM		6.803618	21.865929
4/29/2022	2:09:00 AM		6.779246	21.956043
4/29/2022	2:10:00 AM		6.757239	22.016371
4/29/2022	2:11:00 AM		6.730436	21.950897
4/29/2022	2:12:00 AM		6.71372	21.930155
4/29/2022	2:13:00 AM		6.692045	21.829721
4/29/2022	2:14:00 AM		6.70407	21.72779
4/29/2022	2:15:00 AM		6.740996	21.77119
4/29/2022	2:16:00 AM		6.770038	21.901074
4/29/2022	2:17:00 AM		6.751026	21.401692
4/29/2022	2:18:00 AM		6.686676	20.548231
4/29/2022	2:19:00 AM		6.641238	19.676724
4/29/2022	2:20:00 AM		6.623856	19.14961
4/29/2022	2:21:00 AM		6.594863	18.793764
4/29/2022	2:22:00 AM		6.577704	18.52861
4/29/2022	2:23:00 AM		6.586683	18.359553
4/29/2022	2:24:00 AM		6.60171	18.418331
4/29/2022	2:25:00 AM		6.589129	18.218361
4/29/2022	2:26:00 AM		6.570795	17.803324
4/29/2022	2:27:00 AM		6.630839	18.127478
4/29/2022	2:28:00 AM		6.687718	18.503756
4/29/2022	2:29:00 AM		6.699209	18.657973
4/29/2022	2:30:00 AM		6.672608	18.521292
4/29/2022	2:31:00 AM		6.644423	18.132601
4/29/2022	2:32:00 AM		6.660451	18.253729
4/29/2022	2:33:00 AM		6.684166	18.479971
4/29/2022	2:34:00 AM		6.694534	18.654147
4/29/2022	2:35:00 AM		6.730976	19.261425
4/29/2022	2:36:00 AM		6.789707	20.01707
4/29/2022	2:37:00 AM		6.82229	20.67435
4/29/2022	2:38:00 AM		6.829666	21.158061
4/29/2022	2:39:00 AM		6.837047	21.327667
4/29/2022	2:40:00 AM		6.831847	21.294405
4/29/2022	2:41:00 AM		6.829091	21.468569
4/29/2022	2:42:00 AM		6.817108	21.512228
4/29/2022	2:43:00 AM		6.80121	21.185038
4/29/2022	2:44:00 AM		6.833327	21.199424
4/29/2022	2:45:00 AM		6.964032	21.442299
4/29/2022	2:46:00 AM		7.15592	21.841738
4/29/2022	2:47:00 AM		7.356045	22.209326
4/29/2022	2:48:00 AM		7.508166	22.380442
4/29/2022	2:49:00 AM		7.677794	22.636594
4/29/2022	2:50:00 AM		7.848263	22.685259
4/29/2022	2:51:00 AM		8.019297	22.80531
4/29/2022	2:52:00 AM		8.180556	22.702541
4/29/2022	2:53:00 AM		8.318235	22.34638
4/29/2022	2:54:00 AM		8.463538	22.539466
4/29/2022	2:55:00 AM		8.589037	22.783234
4/29/2022	2:56:00 AM		8.682965	22.70927
4/29/2022	2:57:00 AM		8.75477	22.908425
4/29/2022	2:58:00 AM		8.750379	22.876503
4/29/2022	2:59:00 AM		8.674306	22.276434
4/29/2022	3:00:00 AM		8.607216	21.848786
4/29/2022	3:01:00 AM		8.549298	21.986902
4/29/2022	3:02:00 AM		8.451138	21.90056
4/29/2022	3:03:00 AM		8.333909	21.38477
4/29/2022	3:04:00 AM		8.207032	20.955663
4/29/2022	3:05:00 AM		8.070453	20.703348
4/29/2022	3:06:00 AM		7.93382	20.442273
4/29/2022	3:07:00 AM		7.830032	20.412398
4/29/2022	3:08:00 AM		7.815568	20.738524
4/29/2022	3:09:00 AM		7.789548	20.919982
4/29/2022	3:10:00 AM		7.756831	20.668079
4/29/2022	3:11:00 AM		7.791456	20.790264
4/29/2022	3:12:00 AM		7.914511	21.115367
4/29/2022	3:13:00 AM		8.180375	21.488985
4/29/2022	3:14:00 AM		8.626589	22.157952
4/29/2022	3:15:00 AM		9.118293	22.850715
4/29/2022	3:16:00 AM		10.451175	24.22045
4/29/2022	3:17:00 AM		13.746293	27.327845
4/29/2022	3:18:00 AM		17.595868	31.125983
4/29/2022	3:19:00 AM		20.924121	34.500611
4/29/2022	3:20:00 AM		24.783231	38.388768
4/29/2022	3:21:00 AM		28.977064	42.56178
4/29/2022	3:22:00 AM		32.668708	46.209215
4/29/2022	3:23:00 AM		36.306333	49.908088
4/29/2022	3:24:00 AM		38.316251	52.12479
4/29/2022	3:25:00 AM		42.473896	56.464901
4/29/2022	3:26:00 AM		46.755118	61.121355
4/29/2022	3:27:00 AM		51.130896	65.871985
4/29/2022	3:28:00 AM		55.477055	70.372476
4/29/2022	3:29:00 AM		59.519596	74.323119
4/29/2022	3:30:00 AM		63.029781	77.831435
4/29/2022	3:31:00 AM		66.177377	80.786767
4/29/2022	3:32:00 AM		67.552554	82.226149
4/29/2022	3:33:00 AM		67.253071	82.623185
4/29/2022	3:34:00 AM		66.965225	83.087621
4/29/2022	3:35:00 AM		65.989961	82.594574
4/29/2022	3:36:00 AM		64.158128	81.370486
4/29/2022	3:37:00 AM		62.497394	80.378956
4/29/2022	3:38:00 AM		61.179397	79.071044
4/29/2022	3:39:00 AM		60.521041	78.365149
4/29/2022	3:40:00 AM		58.768745	76.816251
4/29/2022	3:41:00 AM		56.719752	74.771201
4/29/2022	3:42:00 AM		54.392211	72.02866
4/29/2022	3:43:00 AM		51.975198	69.030654
4/29/2022	3:44:00 AM		49.719702	66.556913
4/29/2022	3:45:00 AM		47.641802	64.643226
4/29/2022	3:46:00 AM		45.814603	63.164063
4/29/2022	3:47:00 AM		44.054859	61.771372
4/29/2022	3:48:00 AM		41.860188	59.28965
4/29/2022	3:49:00 AM		39.450894	56.151776
4/29/2022	3:50:00 AM		37.476085	53.796729
4/29/2022	3:51:00 AM		35.788104	51.756076
4/29/2022	3:52:00 AM		34.147216	49.347207
4/29/2022	3:53:00 AM		32.740715	47.79031
4/29/2022	3:54:00 AM		31.652598	47.08687
4/29/2022	3:55:00 AM		30.578768	45.706962
4/29/2022	3:56:00 AM		29.720011	44.77405
4/29/2022	3:57:00 AM		29.161795	44.442019
4/29/2022	3:58:00 AM		28.666221	44.67767
4/29/2022	3:59:00 AM		28.032333	44.629625
4/29/2022	4:00:00 AM		27.391687	44.153099
4/29/2022	4:01:00 AM		26.666457	43.022353
4/29/2022	4:02:00 AM		25.921355	41.688316
4/29/2022	4:03:00 AM		25.572244	41.232634
4/29/2022	4:04:00 AM		25.719607	41.572637
4/29/2022	4:05:00 AM		26.136608	42.201633
4/29/2022	4:06:00 AM		26.661171	42.837099
4/29/2022	4:07:00 AM		27.290322	43.478743
4/29/2022	4:08:00 AM		27.656435	43.492801
4/29/2022	4:09:00 AM		27.420843	42.922846
4/29/2022	4:10:00 AM		26.949186	42.27203
4/29/2022	4:11:00 AM		26.352058	41.301517
4/29/2022	4:12:00 AM		26.025177	40.965416
4/29/2022	4:13:00 AM		25.338844	39.764
4/29/2022	4:14:00 AM		24.620282	38.175859
4/29/2022	4:15:00 AM		23.802014	36.721495
4/29/2022	4:16:00 AM		22.91644	35.347301
4/29/2022	4:17:00 AM		22.091507	34.524917
4/29/2022	4:18:00 AM		21.37154	33.890196
4/29/2022	4:19:00 AM		20.781786	33.179106
4/29/2022	4:20:00 AM		20.283374	32.615246
4/29/2022	4:21:00 AM		19.801449	31.931854
4/29/2022	4:22:00 AM		19.328207	31.198354
4/29/2022	4:23:00 AM		18.849145	30.693352
4/29/2022	4:24:00 AM		18.554745	30.359795
4/29/2022	4:25:00 AM		18.506856	29.981604
4/29/2022	4:26:00 AM		18.520432	30.016161
4/29/2022	4:27:00 AM		18.39968	30.105171
4/29/2022	4:28:00 AM		18.021998	29.671199
4/29/2022	4:29:00 AM		17.561298	29.173503
4/29/2022	4:30:00 AM		17.136203	28.745329
4/29/2022	4:31:00 AM		16.825553	28.603279
4/29/2022	4:32:00 AM		16.717813	28.545659
4/29/2022	4:33:00 AM		16.618301	28.084681
4/29/2022	4:34:00 AM		16.397451	27.469683
4/29/2022	4:35:00 AM		16.299331	27.416035
4/29/2022	4:36:00 AM		16.336342	27.737729
4/29/2022	4:37:00 AM		16.512259	28.564002
4/29/2022	4:38:00 AM		16.738114	29.071227
4/29/2022	4:39:00 AM		16.989309	29.300552
4/29/2022	4:40:00 AM		17.248548	29.596504
4/29/2022	4:41:00 AM		17.543225	29.853508
4/29/2022	4:42:00 AM		18.008627	30.922769
4/29/2022	4:43:00 AM		18.66904	32.048254
4/29/2022	4:44:00 AM		19.545889	33.108384
4/29/2022	4:45:00 AM		20.586888	34.488904
4/29/2022	4:46:00 AM		21.721966	35.996871
4/29/2022	4:47:00 AM		22.7438	37.121836
4/29/2022	4:48:00 AM		23.546842	37.968855
4/29/2022	4:49:00 AM		24.391156	39.359041
4/29/2022	4:50:00 AM		25.224626	40.927881
4/29/2022	4:51:00 AM		25.711918	41.007247
4/29/2022	4:52:00 AM		25.623512	40.13021
4/29/2022	4:53:00 AM		24.97997	39.184632
4/29/2022	4:54:00 AM		24.050522	37.819386
4/29/2022	4:55:00 AM		23.037517	36.364254
4/29/2022	4:56:00 AM		22.001943	35.056751
4/29/2022	4:57:00 AM		21.210851	33.233178
4/29/2022	4:58:00 AM		20.78997	31.847012
4/29/2022	4:59:00 AM		20.627796	31.653475
4/29/2022	5:00:00 AM		20.701117	31.68836
4/29/2022	5:01:00 AM		20.919998	32.042654
4/29/2022	5:02:00 AM		21.252817	32.88026
4/29/2022	5:03:00 AM		21.666419	33.907279
4/29/2022	5:04:00 AM		22.035325	34.768683
4/29/2022	5:05:00 AM		22.270336	34.6435
4/29/2022	5:06:00 AM		22.545821	34.454229
4/29/2022	5:07:00 AM		23.284697	35.462105
4/29/2022	5:08:00 AM		24.54628	37.661939
4/29/2022	5:09:00 AM		25.885898	40.013967
4/29/2022	5:10:00 AM		27.113673	41.749332
4/29/2022	5:11:00 AM		28.312653	43.212051
4/29/2022	5:12:00 AM		29.197036	44.1344
4/29/2022	5:13:00 AM		29.460801	44.364352
4/29/2022	5:14:00 AM		29.858636	44.823887
4/29/2022	5:15:00 AM		29.979026	44.799709
4/29/2022	5:16:00 AM		29.940958	44.858075
4/29/2022	5:17:00 AM		29.898114	44.993671
4/29/2022	5:18:00 AM		29.853921	44.604481
4/29/2022	5:19:00 AM		29.865044	44.351812
4/29/2022	5:20:00 AM		29.928563	44.406429
4/29/2022	5:21:00 AM		30.060518	44.839567
4/29/2022	5:22:00 AM		30.220302	45.031976
4/29/2022	5:23:00 AM		30.563416	44.768658
4/29/2022	5:24:00 AM		31.194353	44.523404
4/29/2022	5:25:00 AM		32.162924	44.901245
4/29/2022	5:26:00 AM		33.574223	45.964367
4/29/2022	5:27:00 AM		34.85087	47.250021
4/29/2022	5:28:00 AM		35.754938	48.403551
4/29/2022	5:29:00 AM		36.482711	49.4068
4/29/2022	5:30:00 AM		37.340772	50.82388
4/29/2022	5:31:00 AM		38.542663	52.184882
4/29/2022	5:32:00 AM		39.85858	53.191879
4/29/2022	5:33:00 AM		41.173002	54.642812
4/29/2022	5:34:00 AM		42.380804	55.789055
4/29/2022	5:35:00 AM		43.157422	56.512485
4/29/2022	5:36:00 AM		43.412454	57.036246
4/29/2022	5:37:00 AM		43.660903	57.953853
4/29/2022	5:38:00 AM		43.841789	58.587724
4/29/2022	5:39:00 AM		44.430225	60.828411
4/29/2022	5:40:00 AM		44.681697	61.634225
4/29/2022	5:41:00 AM		45.278392	63.826268
4/29/2022	5:42:00 AM		45.92759	65.868721
4/29/2022	5:43:00 AM		46.041452	66.85335
4/29/2022	5:44:00 AM		45.703537	67.24619
4/29/2022	5:45:00 AM		45.275288	67.077317
4/29/2022	5:46:00 AM		44.398226	66.423958
4/29/2022	5:47:00 AM		42.925745	65.210371
4/29/2022	5:48:00 AM		40.888925	63.372315
4/29/2022	5:49:00 AM		38.902877	61.861322
4/29/2022	5:50:00 AM		37.443895	61.24419
4/29/2022	5:51:00 AM		36.528752	61.111236
4/29/2022	5:52:00 AM		35.565342	60.661379
4/29/2022	5:53:00 AM		33.954218	58.626873
4/29/2022	5:54:00 AM		31.812651	55.725119
4/29/2022	5:55:00 AM		29.49944	53.018981
4/29/2022	5:56:00 AM		26.875101	49.760334
4/29/2022	5:57:00 AM		24.258236	46.846922
4/29/2022	5:58:00 AM		22.435882	44.699904
4/29/2022	5:59:00 AM		21.186	42.977198
4/29/2022	6:00:00 AM		19.885905	41.29038
4/29/2022	6:01:00 AM		18.410223	39.332777
4/29/2022	6:02:00 AM		17.144645	37.894492
4/29/2022	6:03:00 AM		16.43528	37.052233
4/29/2022	6:04:00 AM		16.132842	36.492449
4/29/2022	6:05:00 AM		15.122845	34.703064
4/29/2022	6:06:00 AM		13.859686	32.41717
4/29/2022	6:07:00 AM		12.785942	30.583936
4/29/2022	6:08:00 AM		12.097722	29.67664
4/29/2022	6:09:00 AM		11.648859	29.385662
4/29/2022	6:10:00 AM		11.251249	29.011497
4/29/2022	6:11:00 AM		10.77211	28.021906
4/29/2022	6:12:00 AM		10.118982	26.484977
4/29/2022	6:13:00 AM		9.541491	25.422513
4/29/2022	6:14:00 AM		9.164738	25.268193
4/29/2022	6:15:00 AM		8.844373	25.258222
4/29/2022	6:16:00 AM		8.707201	25.383685
4/29/2022	6:17:00 AM		8.737266	25.758808
4/29/2022	6:18:00 AM		8.754873	26.31659
4/29/2022	6:19:00 AM		8.682853	26.752466
4/29/2022	6:20:00 AM		8.650647	27.315738
4/29/2022	6:21:00 AM		8.788023	28.2535
4/29/2022	6:22:00 AM		9.004936	28.913441
4/29/2022	6:23:00 AM		9.192747	29.223216
4/29/2022	6:24:00 AM		9.273492	29.356211
4/29/2022	6:25:00 AM		9.444343	29.749449
4/29/2022	6:26:00 AM		9.578183	30.036124
4/29/2022	6:27:00 AM		9.653368	30.427931
4/29/2022	6:28:00 AM		9.754082	31.461429
4/29/2022	6:29:00 AM		9.657323	31.57714
4/29/2022	6:30:00 AM		9.377753	30.599047
4/29/2022	6:31:00 AM		9.205158	29.978676
4/29/2022	6:32:00 AM		9.111213	29.425435
4/29/2022	6:33:00 AM		9.074415	29.150499
4/29/2022	6:34:00 AM		9.1529	29.60914
4/29/2022	6:35:00 AM		9.18517	29.824201
4/29/2022	6:36:00 AM		9.161112	29.491555
4/29/2022	6:37:00 AM		8.974269	28.545802
4/29/2022	6:38:00 AM		8.732545	27.601515
4/29/2022	6:39:00 AM		8.552817	26.652755
4/29/2022	6:40:00 AM		8.462181	26.073897
4/29/2022	6:41:00 AM		8.418947	25.588028
4/29/2022	6:42:00 AM		8.398494	25.211055
4/29/2022	6:43:00 AM		8.306599	24.320426
4/29/2022	6:44:00 AM		8.202478	23.372705
4/29/2022	6:45:00 AM		8.219879	23.598633
4/29/2022	6:46:00 AM		8.260722	23.938748
4/29/2022	6:47:00 AM		8.250305	23.952744
4/29/2022	6:48:00 AM		8.189394	23.703948
4/29/2022	6:49:00 AM		8.106534	22.92935
4/29/2022	6:50:00 AM		8.020495	22.286148
4/29/2022	6:51:00 AM		7.969085	21.951346
4/29/2022	6:52:00 AM		8.034934	22.028328
4/29/2022	6:53:00 AM		8.148903	22.323504
4/29/2022	6:54:00 AM		8.197673	22.46838
4/29/2022	6:55:00 AM		8.147207	22.122881
4/29/2022	6:56:00 AM		8.098771	22.127532
4/29/2022	6:57:00 AM		8.109687	22.374235
4/29/2022	6:58:00 AM		8.153647	22.439643
4/29/2022	6:59:00 AM		8.175019	22.577257
4/29/2022	7:00:00 AM		8.167032	22.318839
4/29/2022	7:01:00 AM		8.198636	22.091712
4/29/2022	7:02:00 AM		8.254741	21.956706
4/29/2022	7:03:00 AM		8.320309	21.964367
4/29/2022	7:04:00 AM		8.365048	22.126381
4/29/2022	7:05:00 AM		8.353688	22.039384
4/29/2022	7:06:00 AM		8.30706	21.78567
4/29/2022	7:07:00 AM		8.294976	21.67137
4/29/2022	7:08:00 AM		8.262742	21.245015
4/29/2022	7:09:00 AM		8.395925	21.640142
4/29/2022	7:10:00 AM		8.773025	22.941725
4/29/2022	7:11:00 AM		9.173726	24.138557
4/29/2022	7:12:00 AM		9.496093	25.263818
4/29/2022	7:13:00 AM		9.638361	25.9177
4/29/2022	7:14:00 AM		9.864932	27.181121
4/29/2022	7:15:00 AM		10.027906	27.965227
4/29/2022	7:16:00 AM		10.170367	28.550077
4/29/2022	7:17:00 AM		10.265691	29.22845
4/29/2022	7:18:00 AM		10.339396	30.224944
4/29/2022	7:19:00 AM		10.365765	30.710313
4/29/2022	7:20:00 AM		10.384872	30.726693
4/29/2022	7:21:00 AM		10.46813	30.795918
4/29/2022	7:22:00 AM		10.538124	30.743561
4/29/2022	7:23:00 AM		10.540612	30.991194
4/29/2022	7:24:00 AM		10.485929	31.732141
4/29/2022	7:25:00 AM		10.281319	32.247692
4/29/2022	7:26:00 AM		9.944749	31.828001
4/29/2022	7:27:00 AM		9.595212	31.059547
4/29/2022	7:28:00 AM		9.252841	29.959517
4/29/2022	7:29:00 AM		8.919806	28.396587
4/29/2022	7:30:00 AM		8.666986	26.930417
4/29/2022	7:31:00 AM		8.420454	25.580365
4/29/2022	7:32:00 AM		8.318426	25.069921
4/29/2022	7:33:00 AM		8.168699	24.16888
4/29/2022	7:34:00 AM		8.082364	23.610311
4/29/2022	7:35:00 AM		7.959483	23.277843
4/29/2022	7:36:00 AM		7.827105	22.59222
4/29/2022	7:37:00 AM		7.700009	21.788508
4/29/2022	7:38:00 AM		7.625043	21.62526
4/29/2022	7:39:00 AM		7.616274	21.461936
4/29/2022	7:40:00 AM		7.619784	20.796359
4/29/2022	7:41:00 AM		7.67119	20.610009
4/29/2022	7:42:00 AM		7.741993	20.535377
4/29/2022	7:43:00 AM		7.79281	20.369759
4/29/2022	7:44:00 AM		7.843296	20.530814
4/29/2022	7:45:00 AM		7.99155	21.168618
4/29/2022	7:46:00 AM		8.224963	22.398544
4/29/2022	7:47:00 AM		8.560951	23.870196
4/29/2022	7:48:00 AM		8.950788	24.919021
4/29/2022	7:49:00 AM		9.421514	25.740041
4/29/2022	7:50:00 AM		10.00009	26.814691
4/29/2022	7:51:00 AM		10.636779	28.22137
4/29/2022	7:52:00 AM		11.280139	29.7927
4/29/2022	7:53:00 AM		11.841974	30.785167
4/29/2022	7:54:00 AM		12.297778	31.324089
4/29/2022	7:55:00 AM		12.495097	31.546947
4/29/2022	7:56:00 AM		12.866964	31.957166
4/29/2022	7:57:00 AM		13.222165	32.211334
4/29/2022	7:58:00 AM		13.597264	32.54138
4/29/2022	7:59:00 AM		13.975798	32.56993
4/29/2022	8:00:00 AM		14.378578	32.751051
4/29/2022	8:01:00 AM		14.835357	33.277423
4/29/2022	8:02:00 AM		15.328659	33.803738
4/29/2022	8:03:00 AM		15.84974	34.389713
4/29/2022	8:04:00 AM		16.269605	34.852744
4/29/2022	8:05:00 AM		16.581909	35.471357
4/29/2022	8:06:00 AM		16.822915	36.138306
4/29/2022	8:07:00 AM		17.025823	36.419859
4/29/2022	8:08:00 AM		17.33172	36.608651
4/29/2022	8:09:00 AM		17.829282	37.54932
4/29/2022	8:10:00 AM		18.487763	38.746534
4/29/2022	8:11:00 AM		19.236673	40.045591
4/29/2022	8:12:00 AM		19.952113	40.929502
4/29/2022	8:13:00 AM		20.650258	41.884915
4/29/2022	8:14:00 AM		21.000107	42.607786
4/29/2022	8:15:00 AM		21.702714	44.166142
4/29/2022	8:16:00 AM		22.301568	45.456706
4/29/2022	8:17:00 AM		22.735761	45.901225
4/29/2022	8:18:00 AM		23.042295	46.185573
4/29/2022	8:19:00 AM		23.294063	46.904001
4/29/2022	8:20:00 AM		23.49254	47.402661
4/29/2022	8:21:00 AM		23.634396	46.907304
4/29/2022	8:22:00 AM		23.757503	46.161351
4/29/2022	8:23:00 AM		23.819252	46.063466
4/29/2022	8:24:00 AM		23.735321	46.201624
4/29/2022	8:25:00 AM		23.430182	45.430602
4/29/2022	8:26:00 AM		22.94984	43.791227
4/29/2022	8:27:00 AM		22.46383	42.741773
4/29/2022	8:28:00 AM		21.944164	41.954833
4/29/2022	8:29:00 AM		21.372719	40.838631
4/29/2022	8:30:00 AM		20.827031	39.616723
4/29/2022	8:31:00 AM		20.40519	38.32532
4/29/2022	8:32:00 AM		20.060367	37.342087
4/29/2022	8:33:00 AM		19.754911	36.632999
4/29/2022	8:34:00 AM		19.389782	35.657987
4/29/2022	8:35:00 AM		19.003834	34.436623
4/29/2022	8:36:00 AM		18.664213	33.663238
4/29/2022	8:37:00 AM		18.37353	33.07692
4/29/2022	8:38:00 AM		18.124681	32.757935
4/29/2022	8:39:00 AM		17.911086	32.38691
4/29/2022	8:40:00 AM		17.746281	31.73811
4/29/2022	8:41:00 AM		17.673444	31.736717
4/29/2022	8:42:00 AM		17.552259	31.242057
4/29/2022	8:43:00 AM		17.465705	30.638406
4/29/2022	8:44:00 AM		17.451373	30.463645
4/29/2022	8:45:00 AM		17.447461	30.678283
4/29/2022	8:46:00 AM		17.366956	30.897449
4/29/2022	8:47:00 AM		17.131828	30.527433
4/29/2022	8:48:00 AM		16.823301	29.848151
4/29/2022	8:49:00 AM		16.614501	29.438592
4/29/2022	8:50:00 AM		16.572738	29.883988
4/29/2022	8:51:00 AM		16.588607	30.540712
4/29/2022	8:52:00 AM		16.620013	30.950587
4/29/2022	8:53:00 AM		16.639386	30.977076
4/29/2022	8:54:00 AM		16.657607	30.802402
4/29/2022	8:55:00 AM		16.748043	31.350579
4/29/2022	8:56:00 AM		16.765051	31.447771
4/29/2022	8:57:00 AM		16.855677	31.944641
4/29/2022	8:58:00 AM		17.02654	32.873322
4/29/2022	8:59:00 AM		17.148432	32.965109
4/29/2022	9:00:00 AM		17.263337	32.833793
4/29/2022	9:01:00 AM		17.413896	33.035517
4/29/2022	9:02:00 AM		17.651067	33.729593
4/29/2022	9:03:00 AM		17.955289	34.607202
4/29/2022	9:04:00 AM		18.204521	34.967071
4/29/2022	9:05:00 AM		18.333958	34.622912
4/29/2022	9:06:00 AM		18.401074	33.717734
4/29/2022	9:07:00 AM		18.516526	33.191146
4/29/2022	9:08:00 AM		18.651595	33.139788
4/29/2022	9:09:00 AM		18.740642	32.810868
4/29/2022	9:10:00 AM		18.87521	32.729319
4/29/2022	9:11:00 AM		19.03301	33.055222
4/29/2022	9:12:00 AM		19.070151	32.490799
4/29/2022	9:13:00 AM		19.064935	31.697565
4/29/2022	9:14:00 AM		19.147169	31.734345
4/29/2022	9:15:00 AM		19.251552	31.956026
4/29/2022	9:16:00 AM		19.251799	31.42155
4/29/2022	9:17:00 AM		19.202305	30.666425
4/29/2022	9:18:00 AM		19.194995	30.41353
4/29/2022	9:19:00 AM		19.232735	30.689413
4/29/2022	9:20:00 AM		19.270684	30.846932
4/29/2022	9:21:00 AM		19.245223	31.111344
4/29/2022	9:22:00 AM		19.08803	30.992056
4/29/2022	9:23:00 AM		18.939902	30.769766
4/29/2022	9:24:00 AM		18.810873	30.814303
4/29/2022	9:25:00 AM		18.605225	30.281837
4/29/2022	9:26:00 AM		18.350767	29.382124
4/29/2022	9:27:00 AM		18.113522	28.831637
4/29/2022	9:28:00 AM		18.00461	28.559447
4/29/2022	9:29:00 AM		17.769584	28.304798
4/29/2022	9:30:00 AM		17.462846	28.229976
4/29/2022	9:31:00 AM		17.13713	28.047009
4/29/2022	9:32:00 AM		16.806815	27.654923
4/29/2022	9:33:00 AM		16.474752	27.014446
4/29/2022	9:34:00 AM		16.098754	25.951236
4/29/2022	9:35:00 AM		15.737427	25.106121
4/29/2022	9:36:00 AM		15.453654	24.796308
4/29/2022	9:37:00 AM		15.246804	24.58984
4/29/2022	9:38:00 AM		15.058459	24.405834
4/29/2022	9:39:00 AM		14.85168	24.315709
4/29/2022	9:40:00 AM		14.651883	23.866703
4/29/2022	9:41:00 AM		14.52915	23.68153
4/29/2022	9:42:00 AM		14.469594	24.059607
4/29/2022	9:43:00 AM		14.392908	24.248547
4/29/2022	9:44:00 AM		14.292968	24.147142
4/29/2022	9:45:00 AM		14.257364	24.069139
4/29/2022	9:46:00 AM		14.285268	24.488689
4/29/2022	9:47:00 AM		14.320097	24.928366
4/29/2022	9:48:00 AM		14.322341	24.89916
4/29/2022	9:49:00 AM		14.373208	24.916113
4/29/2022	9:50:00 AM		14.468636	24.939472
4/29/2022	9:51:00 AM		14.576892	25.1803
4/29/2022	9:52:00 AM		14.684804	25.589719
4/29/2022	9:53:00 AM		14.703432	25.513221
4/29/2022	9:54:00 AM		14.734324	25.280386
4/29/2022	9:55:00 AM		14.710197	24.978724
4/29/2022	9:56:00 AM		14.615609	24.943994
4/29/2022	9:57:00 AM		14.502867	24.784018
4/29/2022	9:58:00 AM		14.433988	24.639376
4/29/2022	9:59:00 AM		14.389154	24.589202
4/29/2022	10:00:00 AM		14.299436	24.206915
4/29/2022	10:01:00 AM		14.196315	23.499798
4/29/2022	10:02:00 AM		14.080299	22.769026
4/29/2022	10:03:00 AM		13.983976	22.582938
4/29/2022	10:04:00 AM		13.94989	23.09711
4/29/2022	10:05:00 AM		13.970229	24.085847
4/29/2022	10:06:00 AM		13.938176	24.536524
4/29/2022	10:07:00 AM		13.85319	24.291952
4/29/2022	10:08:00 AM		13.810261	24.649545
4/29/2022	10:09:00 AM		13.778008	24.931821
4/29/2022	10:10:00 AM		13.72881	25.490926
4/29/2022	10:11:00 AM		13.74123	25.760702
4/29/2022	10:12:00 AM		13.7659	25.954475
4/29/2022	10:13:00 AM		13.755895	25.95657
4/29/2022	10:14:00 AM		13.77262	26.401479
4/29/2022	10:15:00 AM		13.841444	27.231544
4/29/2022	10:16:00 AM		13.834191	27.321998
4/29/2022	10:17:00 AM		13.7674	26.927516
4/29/2022	10:18:00 AM		13.734534	26.715833
4/29/2022	10:19:00 AM		13.731149	27.043345
4/29/2022	10:20:00 AM		13.639266	26.982065
4/29/2022	10:21:00 AM		13.501904	26.734216
4/29/2022	10:22:00 AM		13.367677	26.62933
4/29/2022	10:23:00 AM		13.231513	26.534484
4/29/2022	10:24:00 AM		13.119719	26.41482
4/29/2022	10:25:00 AM		13.000983	26.168575
4/29/2022	10:26:00 AM		12.862796	25.83728
4/29/2022	10:27:00 AM		12.727178	25.476073
4/29/2022	10:28:00 AM		12.599168	25.574507
4/29/2022	10:29:00 AM		12.37125	25.121805
4/29/2022	10:30:00 AM		12.048958	24.254374
4/29/2022	10:31:00 AM		11.772602	24.161993
4/29/2022	10:32:00 AM		11.56182	24.531379
4/29/2022	10:33:00 AM		11.366651	24.666411
4/29/2022	10:34:00 AM		11.146382	24.314537
4/29/2022	10:35:00 AM		10.915389	23.663442
4/29/2022	10:36:00 AM		10.690284	23.266147
4/29/2022	10:37:00 AM		10.468384	22.973664
4/29/2022	10:38:00 AM		10.206537	21.924039
4/29/2022	10:39:00 AM		9.944237	20.791426
4/29/2022	10:40:00 AM		9.739701	20.259738
4/29/2022	10:41:00 AM		9.599068	20.341791
4/29/2022	10:42:00 AM		9.470055	20.658508
4/29/2022	10:43:00 AM		9.334531	20.453963
4/29/2022	10:44:00 AM		9.24324	20.18283
4/29/2022	10:45:00 AM		9.228017	20.499053
4/29/2022	10:46:00 AM		9.216682	20.853937
4/29/2022	10:47:00 AM		9.170441	21.137248
4/29/2022	10:48:00 AM		9.056625	21.035337
4/29/2022	10:49:00 AM		8.912094	20.806315
4/29/2022	10:50:00 AM		8.831282	20.549946
4/29/2022	10:51:00 AM		8.68527	19.921674
4/29/2022	10:52:00 AM		8.559475	19.153543
4/29/2022	10:53:00 AM		8.509785	18.922285
4/29/2022	10:54:00 AM		8.436033	18.993721
4/29/2022	10:55:00 AM		8.365135	19.083176
4/29/2022	10:56:00 AM		8.271796	18.816825
4/29/2022	10:57:00 AM		8.124739	18.087917
4/29/2022	10:58:00 AM		7.971382	17.451402
4/29/2022	10:59:00 AM		7.853291	17.28075
4/29/2022	11:00:00 AM		7.715264	16.965052
4/29/2022	11:01:00 AM		7.54218	16.152871
4/29/2022	11:02:00 AM		7.403507	15.527352
4/29/2022	11:03:00 AM		7.299142	15.224901
4/29/2022	11:04:00 AM		7.198139	15.049664
4/29/2022	11:05:00 AM		7.105898	14.679099
4/29/2022	11:06:00 AM		7.013601	14.382545
4/29/2022	11:07:00 AM		6.952187	14.526578
4/29/2022	11:08:00 AM		6.894214	14.65086
4/29/2022	11:09:00 AM		6.834324	14.565317
4/29/2022	11:10:00 AM		6.816392	14.949922
4/29/2022	11:11:00 AM		6.806279	15.485236
4/29/2022	11:12:00 AM		6.800733	16.00637
4/29/2022	11:13:00 AM		6.784823	16.214138
4/29/2022	11:14:00 AM		6.747973	16.397682
4/29/2022	11:15:00 AM		6.703975	16.819095
4/29/2022	11:16:00 AM		6.662177	16.873694
4/29/2022	11:17:00 AM		6.61373	16.742994
4/29/2022	11:18:00 AM		6.556772	16.346869
4/29/2022	11:19:00 AM		6.55554	16.489241
4/29/2022	11:20:00 AM		6.570256	16.721774
4/29/2022	11:21:00 AM		6.594279	17.148806
4/29/2022	11:22:00 AM		6.59101	17.46623
4/29/2022	11:23:00 AM		6.532116	17.537874
4/29/2022	11:24:00 AM		6.435348	17.446587
4/29/2022	11:25:00 AM		6.342255	17.062015
4/29/2022	11:26:00 AM		6.270252	16.465973
4/29/2022	11:27:00 AM		6.268689	16.202134
4/29/2022	11:28:00 AM		6.287201	16.135922
4/29/2022	11:29:00 AM		6.267497	15.888923
4/29/2022	11:30:00 AM		6.247373	15.700504
4/29/2022	11:31:00 AM		6.216391	15.256804
4/29/2022	11:32:00 AM		6.20475	15.566724
4/29/2022	11:33:00 AM		6.139255	15.467694
4/29/2022	11:34:00 AM		6.077967	15.30459
4/29/2022	11:35:00 AM		5.982533	14.676693
4/29/2022	11:36:00 AM		5.858753	13.769705
4/29/2022	11:37:00 AM		5.795324	13.448082
4/29/2022	11:38:00 AM		5.778047	13.242758
4/29/2022	11:39:00 AM		5.825324	13.581118
4/29/2022	11:40:00 AM		5.881871	14.163904
4/29/2022	11:41:00 AM		5.888607	14.380623
4/29/2022	11:42:00 AM		5.849964	14.406215
4/29/2022	11:43:00 AM		5.811167	14.140746
4/29/2022	11:44:00 AM		5.774277	13.769373
4/29/2022	11:45:00 AM		5.770366	13.620308
4/29/2022	11:46:00 AM		5.830692	13.897176
4/29/2022	11:47:00 AM		5.911842	14.108487
4/29/2022	11:48:00 AM		6.015805	14.561056
4/29/2022	11:49:00 AM		6.205442	15.423288
4/29/2022	11:50:00 AM		6.517251	16.889661
4/29/2022	11:51:00 AM		6.884714	18.630592
4/29/2022	11:52:00 AM		7.139312	19.645937
4/29/2022	11:53:00 AM		7.268305	20.05623
4/29/2022	11:54:00 AM		7.37614	20.093572
4/29/2022	11:55:00 AM		7.504333	19.71704
4/29/2022	11:56:00 AM		7.659916	19.772908
4/29/2022	11:57:00 AM		7.794629	20.000438
4/29/2022	11:58:00 AM		7.82978	20.0863
4/29/2022	11:59:00 AM		7.890953	20.423797
4/29/2022	12:00:00 PM		7.978287	20.905088
4/29/2022	12:01:00 PM		8.036782	21.097335
4/29/2022	12:02:00 PM		8.067131	20.948747
4/29/2022	12:03:00 PM		8.128131	20.790338
4/29/2022	12:04:00 PM		8.136671	20.302617
4/29/2022	12:05:00 PM		7.966497	19.202559
4/29/2022	12:06:00 PM		7.699538	17.87932
4/29/2022	12:07:00 PM		7.461504	16.654038
4/29/2022	12:08:00 PM		7.281345	15.780589
4/29/2022	12:09:00 PM		7.202773	15.349158
4/29/2022	12:10:00 PM		7.179884	15.452329
4/29/2022	12:11:00 PM		7.195441	16.06346
4/29/2022	12:12:00 PM		7.245446	16.439254
4/29/2022	12:13:00 PM		7.31137	16.517984
4/29/2022	12:14:00 PM		7.338627	16.585879
4/29/2022	12:15:00 PM		7.329484	16.517245
4/29/2022	12:16:00 PM		7.376892	16.426391
4/29/2022	12:17:00 PM		7.466232	16.632035
4/29/2022	12:18:00 PM		7.489104	16.558434
4/29/2022	12:19:00 PM		7.506814	16.519517
4/29/2022	12:20:00 PM		7.576857	16.578645
4/29/2022	12:21:00 PM		7.667893	16.379774
4/29/2022	12:22:00 PM		7.72695	16.339905
4/29/2022	12:23:00 PM		7.902566	16.510933
4/29/2022	12:24:00 PM		8.009371	16.670912
4/29/2022	12:25:00 PM		8.237267	17.009041
4/29/2022	12:26:00 PM		8.415172	16.646364
4/29/2022	12:27:00 PM		8.433774	16.265125
4/29/2022	12:28:00 PM		8.507015	15.941731
4/29/2022	12:29:00 PM		8.637437	16.115383
4/29/2022	12:30:00 PM		8.832318	16.383734
4/29/2022	12:31:00 PM		9.084171	17.298809
4/29/2022	12:32:00 PM		9.284139	18.147815
4/29/2022	12:33:00 PM		9.394079	18.251638
4/29/2022	12:34:00 PM		9.526362	18.385724
4/29/2022	12:35:00 PM		9.677583	18.455642
4/29/2022	12:36:00 PM		9.865824	18.816063
4/29/2022	12:37:00 PM		10.032996	19.359401
4/29/2022	12:38:00 PM		10.149775	19.59554
4/29/2022	12:39:00 PM		10.201572	19.425671
4/29/2022	12:40:00 PM		10.226865	19.412742
4/29/2022	12:41:00 PM		10.279826	19.649869
4/29/2022	12:42:00 PM		10.350428	19.94253
4/29/2022	12:43:00 PM		10.383879	20.041403
4/29/2022	12:44:00 PM		10.357349	19.878023
4/29/2022	12:45:00 PM		10.313474	19.580058
4/29/2022	12:46:00 PM		10.237186	18.732867
4/29/2022	12:47:00 PM		10.183869	18.187922
4/29/2022	12:48:00 PM		10.18693	18.272918
4/29/2022	12:49:00 PM		10.197349	18.445208
4/29/2022	12:50:00 PM		10.188692	18.620718
4/29/2022	12:51:00 PM		10.115268	18.360661
4/29/2022	12:52:00 PM		10.046578	18.083561
4/29/2022	12:53:00 PM		9.984112	18.001322
4/29/2022	12:54:00 PM		9.901069	18.098345
4/29/2022	12:55:00 PM		9.823042	18.066476
4/29/2022	12:56:00 PM		9.732373	17.925673
4/29/2022	12:57:00 PM		9.583774	17.582583
4/29/2022	12:58:00 PM		9.399856	16.999071
4/29/2022	12:59:00 PM		9.253749	16.783693
4/29/2022	1:00:00 PM		9.133302	16.632925
4/29/2022	1:01:00 PM		9.006702	16.246717
4/29/2022	1:02:00 PM		8.866838	15.750136
4/29/2022	1:03:00 PM		8.793278	15.589689
4/29/2022	1:04:00 PM		8.652901	15.16018
4/29/2022	1:05:00 PM		8.521422	14.605097
4/29/2022	1:06:00 PM		8.430332	14.367616
4/29/2022	1:07:00 PM		8.367413	14.307273
4/29/2022	1:08:00 PM		8.27179	14.103789
4/29/2022	1:09:00 PM		8.220858	13.964754
4/29/2022	1:10:00 PM		8.20232	13.970828
4/29/2022	1:11:00 PM		8.16935	13.838556
4/29/2022	1:12:00 PM		8.076034	13.551614
4/29/2022	1:13:00 PM		8.052263	13.621403
4/29/2022	1:14:00 PM		8.050665	13.774775
4/29/2022	1:15:00 PM		8.001729	13.554773
4/29/2022	1:16:00 PM		7.920223	13.144447
4/29/2022	1:17:00 PM		7.847945	13.047473
4/29/2022	1:18:00 PM		7.806679	13.194457
4/29/2022	1:19:00 PM		7.823047	13.233871
4/29/2022	1:20:00 PM		7.85555	13.447412
4/29/2022	1:21:00 PM		7.813938	13.644178
4/29/2022	1:22:00 PM		7.748337	13.7121
4/29/2022	1:23:00 PM		7.695294	13.691311
4/29/2022	1:24:00 PM		7.691083	13.640764
4/29/2022	1:25:00 PM		7.691376	13.691853
4/29/2022	1:26:00 PM		7.699111	14.029797
4/29/2022	1:27:00 PM		7.693982	14.452185
4/29/2022	1:28:00 PM		7.634053	14.428021
4/29/2022	1:29:00 PM		7.653303	14.487675
4/29/2022	1:30:00 PM		7.748788	15.115858
4/29/2022	1:31:00 PM		7.841805	15.743897
4/29/2022	1:32:00 PM		7.937161	15.905393
4/29/2022	1:33:00 PM		7.977943	15.811086
4/29/2022	1:34:00 PM		7.916111	15.611677
4/29/2022	1:35:00 PM		7.833205	15.346435
4/29/2022	1:36:00 PM		7.816528	15.167355
4/29/2022	1:37:00 PM		7.81504	14.963737
4/29/2022	1:38:00 PM		7.785309	14.904125
4/29/2022	1:39:00 PM		7.695311	15.096036
4/29/2022	1:40:00 PM		7.573549	15.028481
4/29/2022	1:41:00 PM		7.519581	14.970716
4/29/2022	1:42:00 PM		7.442157	14.42806
4/29/2022	1:43:00 PM		7.394229	14.055706
4/29/2022	1:44:00 PM		7.339432	14.106657
4/29/2022	1:45:00 PM		7.238814	13.909857
4/29/2022	1:46:00 PM		7.121547	13.325286
4/29/2022	1:47:00 PM		7.002655	12.979531
4/29/2022	1:48:00 PM		6.903549	13.137321
4/29/2022	1:49:00 PM		6.830672	13.223471
4/29/2022	1:50:00 PM		6.784923	13.345702
4/29/2022	1:51:00 PM		6.732303	13.659469
4/29/2022	1:52:00 PM		6.63284	13.821641
4/29/2022	1:53:00 PM		6.573679	14.25367
4/29/2022	1:54:00 PM		6.573415	14.827311
4/29/2022	1:55:00 PM		6.582554	15.2199
4/29/2022	1:56:00 PM		6.576861	15.62731
4/29/2022	1:57:00 PM		6.556529	15.791767
4/29/2022	1:58:00 PM		6.5462	15.823398
4/29/2022	1:59:00 PM		6.523363	15.833292
4/29/2022	2:00:00 PM		6.477986	15.887978
4/29/2022	2:01:00 PM		6.432247	16.246756
4/29/2022	2:02:00 PM		6.383724	16.285595
4/29/2022	2:03:00 PM		6.324405	15.953129
4/29/2022	2:04:00 PM		6.273314	15.928183
4/29/2022	2:05:00 PM		6.256256	16.010074
4/29/2022	2:06:00 PM		6.20849	15.81165
4/29/2022	2:07:00 PM		6.154014	15.143824
4/29/2022	2:08:00 PM		6.100345	14.790151
4/29/2022	2:09:00 PM		6.050085	14.343389
4/29/2022	2:10:00 PM		6.015296	13.603741
4/29/2022	2:11:00 PM		5.993614	13.199222
4/29/2022	2:12:00 PM		5.958603	12.370054
4/29/2022	2:13:00 PM		5.922609	11.84878
4/29/2022	2:14:00 PM		5.881876	11.719676
4/29/2022	2:15:00 PM		5.857462	11.787806
4/29/2022	2:16:00 PM		5.869117	11.917507
4/29/2022	2:17:00 PM		5.915935	11.95881
4/29/2022	2:18:00 PM		5.964065	12.142801
4/29/2022	2:19:00 PM		6.001773	12.308248
4/29/2022	2:20:00 PM		6.038592	12.148146
4/29/2022	2:21:00 PM		6.060684	11.818581
4/29/2022	2:22:00 PM		6.084231	11.771924
4/29/2022	2:23:00 PM		6.123922	12.003348
4/29/2022	2:24:00 PM		6.135216	12.038285
4/29/2022	2:25:00 PM		6.121469	12.022598
4/29/2022	2:26:00 PM		6.101793	12.294209
4/29/2022	2:27:00 PM		6.076784	12.554993
4/29/2022	2:28:00 PM		6.061762	12.726124
4/29/2022	2:29:00 PM		6.035277	12.563573
4/29/2022	2:30:00 PM		5.99981	12.199991
4/29/2022	2:31:00 PM		5.928473	11.66588
4/29/2022	2:32:00 PM		5.824106	10.974356
4/29/2022	2:33:00 PM		5.729499	10.47935
4/29/2022	2:34:00 PM		5.670959	10.174022
4/29/2022	2:35:00 PM		5.631974	10.015607
4/29/2022	2:36:00 PM		5.550605	9.863555
4/29/2022	2:37:00 PM		5.491098	9.892141
4/29/2022	2:38:00 PM		5.452522	9.763171
4/29/2022	2:39:00 PM		5.412186	9.439171
4/29/2022	2:40:00 PM		5.385992	9.244632
4/29/2022	2:41:00 PM		5.376573	9.404767
4/29/2022	2:42:00 PM		5.34819	9.411288
4/29/2022	2:43:00 PM		5.344542	9.445565
4/29/2022	2:44:00 PM		5.373583	9.821282
4/29/2022	2:45:00 PM		5.389626	9.979406
4/29/2022	2:46:00 PM		5.409264	10.172577
4/29/2022	2:47:00 PM		5.437889	10.353127
4/29/2022	2:48:00 PM		5.457815	10.413144
4/29/2022	2:49:00 PM		5.48495	10.646169
4/29/2022	2:50:00 PM		5.526996	10.855052
4/29/2022	2:51:00 PM		5.587653	10.970635
4/29/2022	2:52:00 PM		5.639843	11.217707
4/29/2022	2:53:00 PM		5.666743	11.529073
4/29/2022	2:54:00 PM		5.679621	11.696606
4/29/2022	2:55:00 PM		5.661421	11.565737
4/29/2022	2:56:00 PM		5.644943	11.166665
4/29/2022	2:57:00 PM		5.63565	10.91498
4/29/2022	2:58:00 PM		5.620401	10.75916
4/29/2022	2:59:00 PM		5.598336	10.472757
4/29/2022	3:00:00 PM		5.611304	10.414851
4/29/2022	3:01:00 PM		5.632765	10.401006
4/29/2022	3:02:00 PM		5.678371	10.716788
4/29/2022	3:03:00 PM		5.710098	10.940593
4/29/2022	3:04:00 PM		5.765599	11.226204
4/29/2022	3:05:00 PM		5.787641	11.362831
4/29/2022	3:06:00 PM		5.79301	11.577558
4/29/2022	3:07:00 PM		5.78572	11.661152
4/29/2022	3:08:00 PM		5.778991	11.419874
4/29/2022	3:09:00 PM		5.809304	11.35089
4/29/2022	3:10:00 PM		5.865743	11.610928
4/29/2022	3:11:00 PM		5.920329	11.896816
4/29/2022	3:12:00 PM		5.943932	12.06049
4/29/2022	3:13:00 PM		6.007233	12.446899
4/29/2022	3:14:00 PM		6.055618	12.562772
4/29/2022	3:15:00 PM		6.059795	12.477617
4/29/2022	3:16:00 PM		6.058128	12.453791
4/29/2022	3:17:00 PM		6.070715	12.399486
4/29/2022	3:18:00 PM		6.086832	12.334934
4/29/2022	3:19:00 PM		6.074947	12.22217
4/29/2022	3:20:00 PM		6.050101	12.075748
4/29/2022	3:21:00 PM		6.067088	12.180279
4/29/2022	3:22:00 PM		6.092761	12.33678
4/29/2022	3:23:00 PM		6.114566	12.668332
4/29/2022	3:24:00 PM		6.125058	12.840145
4/29/2022	3:25:00 PM		6.112692	12.769928
4/29/2022	3:26:00 PM		6.138421	12.91777
4/29/2022	3:27:00 PM		6.220733	13.150318
4/29/2022	3:28:00 PM		6.297152	13.298062
4/29/2022	3:29:00 PM		6.39943	13.764162
4/29/2022	3:30:00 PM		6.552298	14.425228
4/29/2022	3:31:00 PM		6.737085	14.750425
4/29/2022	3:32:00 PM		6.884041	14.939815
4/29/2022	3:33:00 PM		6.953228	14.887927
4/29/2022	3:34:00 PM		7.001927	14.85901
4/29/2022	3:35:00 PM		7.04273	14.861175
4/29/2022	3:36:00 PM		7.040672	14.612654
4/29/2022	3:37:00 PM		7.011827	14.00908
4/29/2022	3:38:00 PM		6.995719	13.526468
4/29/2022	3:39:00 PM		6.971979	13.138406
4/29/2022	3:40:00 PM		6.975204	12.839804
4/29/2022	3:41:00 PM		6.99098	12.648746
4/29/2022	3:42:00 PM		6.918312	12.295759
4/29/2022	3:43:00 PM		6.807516	11.797745
4/29/2022	3:44:00 PM		6.712785	11.430578
4/29/2022	3:45:00 PM		6.668345	11.411959
4/29/2022	3:46:00 PM		6.63665	12.287805
4/29/2022	3:47:00 PM		6.532486	13.09527
4/29/2022	3:48:00 PM		6.466716	13.341587
4/29/2022	3:49:00 PM		6.507186	13.973023
4/29/2022	3:50:00 PM		6.608939	14.9227
4/29/2022	3:51:00 PM		6.664365	15.350784
4/29/2022	3:52:00 PM		6.725214	15.720544
4/29/2022	3:53:00 PM		6.834002	16.394735
4/29/2022	3:54:00 PM		6.94733	17.115793
4/29/2022	3:55:00 PM		6.99589	17.56584
4/29/2022	3:56:00 PM		7.057911	17.988602
4/29/2022	3:57:00 PM		7.174368	18.324509
4/29/2022	3:58:00 PM		7.27708	18.564084
4/29/2022	3:59:00 PM		7.330962	18.61679
4/29/2022	4:00:00 PM		7.302939	18.008138
4/29/2022	4:01:00 PM		7.207932	16.670439
4/29/2022	4:02:00 PM		7.149385	15.630993
4/29/2022	4:03:00 PM		7.110431	15.116712
4/29/2022	4:04:00 PM		7.034666	14.470347
4/29/2022	4:05:00 PM		6.940998	13.860204
4/29/2022	4:06:00 PM		6.930995	13.833335
4/29/2022	4:07:00 PM		6.910747	13.821262
4/29/2022	4:08:00 PM		6.830225	13.566616
4/29/2022	4:09:00 PM		6.663573	12.718198
4/29/2022	4:10:00 PM		6.529679	12.13184
4/29/2022	4:11:00 PM		6.480213	11.903034
4/29/2022	4:12:00 PM		6.342313	11.328435
4/29/2022	4:13:00 PM		6.180907	10.917981
4/29/2022	4:14:00 PM		6.06827	10.658463
4/29/2022	4:15:00 PM		6.027921	10.450653
4/29/2022	4:16:00 PM		6.018945	10.381936
4/29/2022	4:17:00 PM		6.006152	10.310191
4/29/2022	4:18:00 PM		6.004447	10.488818
4/29/2022	4:19:00 PM		5.969362	10.589429
4/29/2022	4:20:00 PM		5.887823	10.241029
4/29/2022	4:21:00 PM		5.812656	9.707863
4/29/2022	4:22:00 PM		5.743724	9.374724
4/29/2022	4:23:00 PM		5.714255	9.300242
4/29/2022	4:24:00 PM		5.744818	9.483336
4/29/2022	4:25:00 PM		5.756724	9.673375
4/29/2022	4:26:00 PM		5.774785	9.791445
4/29/2022	4:27:00 PM		5.807346	9.977377
4/29/2022	4:28:00 PM		5.831153	10.107158
4/29/2022	4:29:00 PM		5.832805	10.258822
4/29/2022	4:30:00 PM		5.749623	10.286321
4/29/2022	4:31:00 PM		5.6354	10.256167
4/29/2022	4:32:00 PM		5.575555	10.665764
4/29/2022	4:33:00 PM		5.594334	11.256643
4/29/2022	4:34:00 PM		5.670341	11.777408
4/29/2022	4:35:00 PM		5.759477	12.351514
4/29/2022	4:36:00 PM		5.840683	12.881945
4/29/2022	4:37:00 PM		5.881662	13.315803
4/29/2022	4:38:00 PM		5.908378	13.792159
4/29/2022	4:39:00 PM		5.911988	14.223996
4/29/2022	4:40:00 PM		5.907898	14.348096
4/29/2022	4:41:00 PM		5.880175	14.353471
4/29/2022	4:42:00 PM		5.856487	14.250903
4/29/2022	4:43:00 PM		5.824436	14.19579
4/29/2022	4:44:00 PM		5.782889	14.134832
4/29/2022	4:45:00 PM		5.736178	13.994576
4/29/2022	4:46:00 PM		5.709202	14.082191
4/29/2022	4:47:00 PM		5.662109	13.974949
4/29/2022	4:48:00 PM		5.646524	13.914746
4/29/2022	4:49:00 PM		5.563805	13.596489
4/29/2022	4:50:00 PM		5.406238	12.888847
4/29/2022	4:51:00 PM		5.240195	12.312896
4/29/2022	4:52:00 PM		5.116774	12.11165
4/29/2022	4:53:00 PM		5.006683	11.747379
4/29/2022	4:54:00 PM		4.922557	11.147993
4/29/2022	4:55:00 PM		4.903345	10.639709
4/29/2022	4:56:00 PM		4.875104	10.287846
4/29/2022	4:57:00 PM		4.834468	10.065497
4/29/2022	4:58:00 PM		4.809865	10.020139
4/29/2022	4:59:00 PM		4.825222	10.138764
4/29/2022	5:00:00 PM		4.883732	10.275386
4/29/2022	5:01:00 PM		4.949309	10.461771
4/29/2022	5:02:00 PM		5.008975	10.591242
4/29/2022	5:03:00 PM		5.031008	10.298021
4/29/2022	5:04:00 PM		5.048803	9.933671
4/29/2022	5:05:00 PM		5.10801	9.970323
4/29/2022	5:06:00 PM		5.185906	10.062482
4/29/2022	5:07:00 PM		5.291011	10.269527
4/29/2022	5:08:00 PM		5.421069	10.84555
4/29/2022	5:09:00 PM		5.473114	11.181104
4/29/2022	5:10:00 PM		5.436473	11.258365
4/29/2022	5:11:00 PM		5.412762	11.416018
4/29/2022	5:12:00 PM		5.421993	11.65392
4/29/2022	5:13:00 PM		5.479413	12.279642
4/29/2022	5:14:00 PM		5.541275	12.776785
4/29/2022	5:15:00 PM		5.56291	13.200173
4/29/2022	5:16:00 PM		5.546861	13.095144
4/29/2022	5:17:00 PM		5.579262	12.948972
4/29/2022	5:18:00 PM		5.681857	13.106267
4/29/2022	5:19:00 PM		5.773095	13.51731
4/29/2022	5:20:00 PM		5.799566	13.78957
4/29/2022	5:21:00 PM		5.774887	13.802021
4/29/2022	5:22:00 PM		5.726158	13.813062
4/29/2022	5:23:00 PM		5.630963	13.423538
4/29/2022	5:24:00 PM		5.545385	12.916656
4/29/2022	5:25:00 PM		5.522812	12.61994
4/29/2022	5:26:00 PM		5.534761	12.422321
4/29/2022	5:27:00 PM		5.609614	12.114825
4/29/2022	5:28:00 PM		5.708036	11.645008
4/29/2022	5:29:00 PM		5.698527	10.982345
4/29/2022	5:30:00 PM		5.638501	10.345412
4/29/2022	5:31:00 PM		5.629397	10.33272
4/29/2022	5:32:00 PM		5.60185	10.470496
4/29/2022	5:33:00 PM		5.531546	10.620198
4/29/2022	5:34:00 PM		5.475114	10.440708
4/29/2022	5:35:00 PM		5.475639	10.359517
4/29/2022	5:36:00 PM		5.517625	10.48077
4/29/2022	5:37:00 PM		5.572835	10.59403
4/29/2022	5:38:00 PM		5.627884	10.734715
4/29/2022	5:39:00 PM		5.66826	10.994765
4/29/2022	5:40:00 PM		5.691482	11.19423
4/29/2022	5:41:00 PM		5.741461	11.499706
4/29/2022	5:42:00 PM		5.805312	12.077827
4/29/2022	5:43:00 PM		5.744474	12.423802
4/29/2022	5:44:00 PM		5.684307	12.611162
4/29/2022	5:45:00 PM		5.714418	12.824675
4/29/2022	5:46:00 PM		5.766313	13.020306
4/29/2022	5:47:00 PM		5.82008	13.120077
4/29/2022	5:48:00 PM		5.862532	13.016153
4/29/2022	5:49:00 PM		5.882987	12.894258
4/29/2022	5:50:00 PM		5.940534	13.090534
4/29/2022	5:51:00 PM		6.040038	13.754397
4/29/2022	5:52:00 PM		6.218938	14.52388
4/29/2022	5:53:00 PM		6.369911	14.727344
4/29/2022	5:54:00 PM		6.430216	14.41553
4/29/2022	5:55:00 PM		6.461967	14.374132
4/29/2022	5:56:00 PM		6.485215	14.633568
4/29/2022	5:57:00 PM		6.499351	14.680878
4/29/2022	5:58:00 PM		6.566305	14.646602
4/29/2022	5:59:00 PM		6.680957	14.841585
4/29/2022	6:00:00 PM		6.815949	15.173661
4/29/2022	6:01:00 PM		6.963653	15.798896
4/29/2022	6:02:00 PM		7.018685	16.302251
4/29/2022	6:03:00 PM		7.04976	16.615297
4/29/2022	6:04:00 PM		7.125496	16.867803
4/29/2022	6:05:00 PM		7.234458	17.068988
4/29/2022	6:06:00 PM		7.297171	17.091065
4/29/2022	6:07:00 PM		7.18542	16.675168
4/29/2022	6:08:00 PM		7.081148	16.673253
4/29/2022	6:09:00 PM		7.092629	17.284944
4/29/2022	6:10:00 PM		7.128481	17.662689
4/29/2022	6:11:00 PM		7.220728	18.275916
4/29/2022	6:12:00 PM		7.295902	18.706213
4/29/2022	6:13:00 PM		7.287865	18.783989
4/29/2022	6:14:00 PM		7.31741	19.14487
4/29/2022	6:15:00 PM		7.370331	19.48944
4/29/2022	6:16:00 PM		7.427898	19.703785
4/29/2022	6:17:00 PM		7.592695	20.23296
4/29/2022	6:18:00 PM		7.723364	20.749337
4/29/2022	6:19:00 PM		7.793717	20.850895
4/29/2022	6:20:00 PM		7.878425	21.040006
4/29/2022	6:21:00 PM		8.01994	21.41816
4/29/2022	6:22:00 PM		8.149382	21.717913
4/29/2022	6:23:00 PM		8.423848	22.262759
4/29/2022	6:24:00 PM		8.621327	22.415426
4/29/2022	6:25:00 PM		8.820434	22.413302
4/29/2022	6:26:00 PM		9.070034	22.727139
4/29/2022	6:27:00 PM		9.20527	22.77301
4/29/2022	6:28:00 PM		9.220997	22.459475
4/29/2022	6:29:00 PM		9.242143	22.297888
4/29/2022	6:30:00 PM		9.274379	22.324216
4/29/2022	6:31:00 PM		9.283683	22.072637
4/29/2022	6:32:00 PM		9.253855	21.36927
4/29/2022	6:33:00 PM		9.25219	20.874118
4/29/2022	6:34:00 PM		9.292719	20.597172
4/29/2022	6:35:00 PM		9.306065	20.532154
4/29/2022	6:36:00 PM		9.199692	20.182748
4/29/2022	6:37:00 PM		9.039103	19.760021
4/29/2022	6:38:00 PM		8.908094	19.580525
4/29/2022	6:39:00 PM		8.821414	19.319718
4/29/2022	6:40:00 PM		8.816515	19.28567
4/29/2022	6:41:00 PM		8.844858	19.176941
4/29/2022	6:42:00 PM		8.937896	19.03303
4/29/2022	6:43:00 PM		9.039352	19.39904
4/29/2022	6:44:00 PM		9.248647	20.317685
4/29/2022	6:45:00 PM		9.398912	20.996035
4/29/2022	6:46:00 PM		9.52565	21.474551
4/29/2022	6:47:00 PM		9.656121	22.00048
4/29/2022	6:48:00 PM		9.713227	22.168344
4/29/2022	6:49:00 PM		9.823631	22.500984
4/29/2022	6:50:00 PM		9.936113	23.191549
4/29/2022	6:51:00 PM		10.017635	23.71611
4/29/2022	6:52:00 PM		10.096975	23.821974
4/29/2022	6:53:00 PM		10.182817	23.816466
4/29/2022	6:54:00 PM		10.266202	23.934756
4/29/2022	6:55:00 PM		10.279908	24.035782
4/29/2022	6:56:00 PM		10.211093	24.276028
4/29/2022	6:57:00 PM		10.10903	24.500634
4/29/2022	6:58:00 PM		10.010407	24.527311
4/29/2022	6:59:00 PM		9.945405	24.559973
4/29/2022	7:00:00 PM		9.826943	24.150486
4/29/2022	7:01:00 PM		9.690052	23.510697
4/29/2022	7:02:00 PM		9.61589	23.148881
4/29/2022	7:03:00 PM		9.650364	23.7893
4/29/2022	7:04:00 PM		9.647208	24.553695
4/29/2022	7:05:00 PM		9.595833	25.218967
4/29/2022	7:06:00 PM		9.568515	25.581822
4/29/2022	7:07:00 PM		9.568508	25.689551
4/29/2022	7:08:00 PM		9.588515	26.054178
4/29/2022	7:09:00 PM		9.568	26.021534
4/29/2022	7:10:00 PM		9.652917	26.264318
4/29/2022	7:11:00 PM		9.825979	26.419153
4/29/2022	7:12:00 PM		9.905087	26.497679
4/29/2022	7:13:00 PM		9.859606	26.214133
4/29/2022	7:14:00 PM		9.638074	25.549219
4/29/2022	7:15:00 PM		9.388658	24.658069
4/29/2022	7:16:00 PM		9.243802	24.163095
4/29/2022	7:17:00 PM		9.195306	24.459506
4/29/2022	7:18:00 PM		9.070859	24.357856
4/29/2022	7:19:00 PM		8.826436	23.255112
4/29/2022	7:20:00 PM		8.557566	21.764818
4/29/2022	7:21:00 PM		8.282255	20.133955
4/29/2022	7:22:00 PM		8.03467	18.931981
4/29/2022	7:23:00 PM		7.765374	17.680979
4/29/2022	7:24:00 PM		7.515265	16.763971
4/29/2022	7:25:00 PM		7.291192	16.569366
4/29/2022	7:26:00 PM		7.15553	16.503202
4/29/2022	7:27:00 PM		6.86409	16.1885
4/29/2022	7:28:00 PM		6.640113	15.818683
4/29/2022	7:29:00 PM		6.588938	15.653283
4/29/2022	7:30:00 PM		6.691468	15.844738
4/29/2022	7:31:00 PM		6.827333	16.168263
4/29/2022	7:32:00 PM		6.894667	15.949332
4/29/2022	7:33:00 PM		6.84242	15.289933
4/29/2022	7:34:00 PM		6.69655	14.73584
4/29/2022	7:35:00 PM		6.566378	14.440903
4/29/2022	7:36:00 PM		6.545103	14.445963
4/29/2022	7:37:00 PM		6.588767	14.35229
4/29/2022	7:38:00 PM		6.672145	14.353982
4/29/2022	7:39:00 PM		6.843967	14.585782
4/29/2022	7:40:00 PM		7.004859	14.523709
4/29/2022	7:41:00 PM		7.125388	14.587609
4/29/2022	7:42:00 PM		7.204469	14.530912
4/29/2022	7:43:00 PM		7.209289	13.962379
4/29/2022	7:44:00 PM		7.255404	13.922527
4/29/2022	7:45:00 PM		7.329877	14.293457
4/29/2022	7:46:00 PM		7.502608	15.096669
4/29/2022	7:47:00 PM		7.776773	17.008468
4/29/2022	7:48:00 PM		8.104675	19.006978
4/29/2022	7:49:00 PM		8.560979	20.840229
4/29/2022	7:50:00 PM		9.076484	22.564813
4/29/2022	7:51:00 PM		9.547855	24.088695
4/29/2022	7:52:00 PM		9.950423	25.799776
4/29/2022	7:53:00 PM		10.128063	26.598631
4/29/2022	7:54:00 PM		10.434031	27.674772
4/29/2022	7:55:00 PM		10.700491	28.581606
4/29/2022	7:56:00 PM		10.855705	29.23837
4/29/2022	7:57:00 PM		10.928182	29.497497
4/29/2022	7:58:00 PM		11.163146	30.370757
4/29/2022	7:59:00 PM		11.473172	31.593814
4/29/2022	8:00:00 PM		11.69069	32.321774
4/29/2022	8:01:00 PM		11.70831	32.225935
4/29/2022	8:02:00 PM		11.547187	30.795647
4/29/2022	8:03:00 PM		11.389774	28.78206
4/29/2022	8:04:00 PM		11.282849	27.418146
4/29/2022	8:05:00 PM		11.097283	26.251839
4/29/2022	8:06:00 PM		10.808641	25.124687
4/29/2022	8:07:00 PM		10.486507	23.537511
4/29/2022	8:08:00 PM		10.250426	22.29419
4/29/2022	8:09:00 PM		10.076631	22.151377
4/29/2022	8:10:00 PM		9.881992	21.950356
4/29/2022	8:11:00 PM		9.778358	21.595723
4/29/2022	8:12:00 PM		9.765099	21.493787
4/29/2022	8:13:00 PM		9.63375	20.961844
4/29/2022	8:14:00 PM		9.311956	20.225009
4/29/2022	8:15:00 PM		9.063805	20.057455
4/29/2022	8:16:00 PM		8.879599	19.823935
4/29/2022	8:17:00 PM		8.726781	19.586939
4/29/2022	8:18:00 PM		8.549183	19.469054
4/29/2022	8:19:00 PM		8.331103	19.154811
4/29/2022	8:20:00 PM		8.164137	18.937431
4/29/2022	8:21:00 PM		8.06338	18.851157
4/29/2022	8:22:00 PM		8.066021	19.225396
4/29/2022	8:23:00 PM		8.066256	19.651784
4/29/2022	8:24:00 PM		7.957608	19.49585
4/29/2022	8:25:00 PM		7.855891	19.591772
4/29/2022	8:26:00 PM		7.871544	20.831658
4/29/2022	8:27:00 PM		8.009433	22.894062
4/29/2022	8:28:00 PM		8.235603	25.223649
4/29/2022	8:29:00 PM		8.447818	26.721889
4/29/2022	8:30:00 PM		8.512386	26.921628
4/29/2022	8:31:00 PM		8.630728	27.387285
4/29/2022	8:32:00 PM		8.81036	28.097351
4/29/2022	8:33:00 PM		9.050169	29.249519
4/29/2022	8:34:00 PM		9.337609	30.705611
4/29/2022	8:35:00 PM		9.523209	31.544234
4/29/2022	8:36:00 PM		9.576675	31.716076
4/29/2022	8:37:00 PM		9.661386	32.151204
4/29/2022	8:38:00 PM		9.83971	32.918331
4/29/2022	8:39:00 PM		10.120461	34.346361
4/29/2022	8:40:00 PM		10.285843	35.027567
4/29/2022	8:41:00 PM		10.368841	34.73647
4/29/2022	8:42:00 PM		10.38426	33.679241
4/29/2022	8:43:00 PM		10.197315	31.449416
4/29/2022	8:44:00 PM		9.991457	29.693891
4/29/2022	8:45:00 PM		9.846206	28.701406
4/29/2022	8:46:00 PM		9.683375	27.692801
4/29/2022	8:47:00 PM		9.559838	27.139401
4/29/2022	8:48:00 PM		9.326591	26.126803
4/29/2022	8:49:00 PM		9.038717	24.855576
4/29/2022	8:50:00 PM		8.77069	23.849164
4/29/2022	8:51:00 PM		8.610756	23.455928
4/29/2022	8:52:00 PM		8.490735	23.284818
4/29/2022	8:53:00 PM		8.314041	22.923192
4/29/2022	8:54:00 PM		8.032144	21.857363
4/29/2022	8:55:00 PM		7.795963	20.76517
4/29/2022	8:56:00 PM		7.71385	20.462132
4/29/2022	8:57:00 PM		7.546235	20.053907
4/29/2022	8:58:00 PM		7.353121	19.34816
4/29/2022	8:59:00 PM		7.225943	18.835021
4/29/2022	9:00:00 PM		7.098566	18.060588
4/29/2022	9:01:00 PM		6.997236	17.353379
4/29/2022	9:02:00 PM		6.906617	16.833786
4/29/2022	9:03:00 PM		6.844451	16.727575
4/29/2022	9:04:00 PM		6.779956	16.528898
4/29/2022	9:05:00 PM		6.704161	16.210152
4/29/2022	9:06:00 PM		6.659422	16.186448
4/29/2022	9:07:00 PM		6.592477	15.824543
4/29/2022	9:08:00 PM		6.517655	15.110162
4/29/2022	9:09:00 PM		6.4461	14.561828
4/29/2022	9:10:00 PM		6.391447	14.53519
4/29/2022	9:11:00 PM		6.335728	14.408704
4/29/2022	9:12:00 PM		6.276992	14.219597
4/29/2022	9:13:00 PM		6.202861	14.133645
4/29/2022	9:14:00 PM		6.16589	14.063196
4/29/2022	9:15:00 PM		6.192117	14.426396
4/29/2022	9:16:00 PM		6.237869	14.931585
4/29/2022	9:17:00 PM		6.314731	15.322159
4/29/2022	9:18:00 PM		6.390768	15.83414
4/29/2022	9:19:00 PM		6.450852	16.308989
4/29/2022	9:20:00 PM		6.54039	16.736466
4/29/2022	9:21:00 PM		6.661603	17.215404
4/29/2022	9:22:00 PM		6.857812	17.862885
4/29/2022	9:23:00 PM		7.093882	18.747021
4/29/2022	9:24:00 PM		7.24676	19.080665
4/29/2022	9:25:00 PM		7.348236	19.056186
4/29/2022	9:26:00 PM		7.455466	19.037013
4/29/2022	9:27:00 PM		7.533386	18.708505
4/29/2022	9:28:00 PM		7.570298	18.547521
4/29/2022	9:29:00 PM		7.705329	19.185644
4/29/2022	9:30:00 PM		8.015342	20.603366
4/29/2022	9:31:00 PM		8.464541	21.934188
4/29/2022	9:32:00 PM		8.915013	23.050941
4/29/2022	9:33:00 PM		9.343908	24.181752
4/29/2022	9:34:00 PM		9.786742	25.370816
4/29/2022	9:35:00 PM		10.154078	26.267703
4/29/2022	9:36:00 PM		10.397575	26.681243
4/29/2022	9:37:00 PM		10.510548	27.178822
4/29/2022	9:38:00 PM		10.528132	27.691625
4/29/2022	9:39:00 PM		10.536705	27.882967
4/29/2022	9:40:00 PM		10.610486	28.34693
4/29/2022	9:41:00 PM		10.64488	28.597923
4/29/2022	9:42:00 PM		10.711716	29.12664
4/29/2022	9:43:00 PM		10.839019	29.794715
4/29/2022	9:44:00 PM		10.956041	29.726358
4/29/2022	9:45:00 PM		10.915771	28.94759
4/29/2022	9:46:00 PM		10.731504	28.104709
4/29/2022	9:47:00 PM		10.635254	27.802174
4/29/2022	9:48:00 PM		10.449582	27.407754
4/29/2022	9:49:00 PM		10.184173	26.696483
4/29/2022	9:50:00 PM		9.906504	26.155979
4/29/2022	9:51:00 PM		9.701883	25.876239
4/29/2022	9:52:00 PM		9.607235	25.868878
4/29/2022	9:53:00 PM		9.572523	25.76913
4/29/2022	9:54:00 PM		9.588626	25.799035
4/29/2022	9:55:00 PM		9.628561	25.96752
4/29/2022	9:56:00 PM		9.65762	26.109011
4/29/2022	9:57:00 PM		9.702338	26.280104
4/29/2022	9:58:00 PM		9.716162	26.462615
4/29/2022	9:59:00 PM		9.740203	26.849763
4/29/2022	10:00:00 PM		9.799514	27.314816
4/29/2022	10:01:00 PM		9.870376	27.585349
4/29/2022	10:02:00 PM		9.881386	27.35324
4/29/2022	10:03:00 PM		9.839215	26.695375
4/29/2022	10:04:00 PM		9.925038	26.789373
4/29/2022	10:05:00 PM		10.100371	26.938543
4/29/2022	10:06:00 PM		10.270993	26.89115
4/29/2022	10:07:00 PM		10.465469	27.600272
4/29/2022	10:08:00 PM		10.60186	27.787075
4/29/2022	10:09:00 PM		10.674335	27.342586
4/29/2022	10:10:00 PM		10.633521	27.077184
4/29/2022	10:11:00 PM		10.497669	26.669923
4/29/2022	10:12:00 PM		10.372733	26.634649
4/29/2022	10:13:00 PM		10.243358	26.612541
4/29/2022	10:14:00 PM		10.108235	26.154664
4/29/2022	10:15:00 PM		9.934102	25.670878
4/29/2022	10:16:00 PM		9.70354	25.123877
4/29/2022	10:17:00 PM		9.531676	25.07259
4/29/2022	10:18:00 PM		9.404885	25.40862
4/29/2022	10:19:00 PM		9.179075	24.817665
4/29/2022	10:20:00 PM		8.958169	23.93508
4/29/2022	10:21:00 PM		8.825304	23.488449
4/29/2022	10:22:00 PM		8.712368	22.720052
4/29/2022	10:23:00 PM		8.645177	22.577026
4/29/2022	10:24:00 PM		8.522593	22.73925
4/29/2022	10:25:00 PM		8.405792	22.590217
4/29/2022	10:26:00 PM		8.395145	22.680832
4/29/2022	10:27:00 PM		8.375513	22.34003
4/29/2022	10:28:00 PM		8.368636	21.552833
4/29/2022	10:29:00 PM		8.377494	20.864982
4/29/2022	10:30:00 PM		8.395291	20.550862
4/29/2022	10:31:00 PM		8.542619	20.665151
4/29/2022	10:32:00 PM		8.830269	21.470825
4/29/2022	10:33:00 PM		9.12598	22.217215
4/29/2022	10:34:00 PM		9.460314	22.998512
4/29/2022	10:35:00 PM		9.846508	24.169295
4/29/2022	10:36:00 PM		10.222754	25.138699
4/29/2022	10:37:00 PM		10.501913	25.79481
4/29/2022	10:38:00 PM		10.669876	26.029858
4/29/2022	10:39:00 PM		10.805502	26.073711
4/29/2022	10:40:00 PM		11.074359	26.655477
4/29/2022	10:41:00 PM		11.476129	28.057609
4/29/2022	10:42:00 PM		11.845702	29.235463
4/29/2022	10:43:00 PM		12.107183	29.83095
4/29/2022	10:44:00 PM		12.292746	30.531559
4/29/2022	10:45:00 PM		12.452587	31.278563
4/29/2022	10:46:00 PM		12.502695	31.847644
4/29/2022	10:47:00 PM		12.494318	31.924454
4/29/2022	10:48:00 PM		12.543695	32.29153
4/29/2022	10:49:00 PM		12.601296	33.150181
4/29/2022	10:50:00 PM		12.539875	33.434121
4/29/2022	10:51:00 PM		12.454808	33.463094
4/29/2022	10:52:00 PM		12.383045	34.136186
4/29/2022	10:53:00 PM		12.349288	34.51332
4/29/2022	10:54:00 PM		12.413095	35.061081
4/29/2022	10:55:00 PM		12.471439	35.421054
4/29/2022	10:56:00 PM		12.418246	35.005881
4/29/2022	10:57:00 PM		12.34928	34.543828
4/29/2022	10:58:00 PM		12.353001	34.728653
4/29/2022	10:59:00 PM		12.387403	35.401477
4/29/2022	11:00:00 PM		12.49886	36.056074
4/29/2022	11:01:00 PM		12.603113	36.572737
4/29/2022	11:02:00 PM		12.663741	36.726812
4/29/2022	11:03:00 PM		12.615842	36.373
4/29/2022	11:04:00 PM		12.481343	35.327753
4/29/2022	11:05:00 PM		12.477231	34.520577
4/29/2022	11:06:00 PM		12.537695	34.52491
4/29/2022	11:07:00 PM		12.526253	33.851943
4/29/2022	11:08:00 PM		12.532208	33.170877
4/29/2022	11:09:00 PM		12.534014	32.747449
4/29/2022	11:10:00 PM		12.501244	32.295735
4/29/2022	11:11:00 PM		12.482834	32.407626
4/29/2022	11:12:00 PM		12.480939	32.636655
4/29/2022	11:13:00 PM		13.108428	34.572903
4/29/2022	11:14:00 PM		15.078051	38.688774
4/29/2022	11:15:00 PM		17.270769	41.965239
4/29/2022	11:16:00 PM		18.155878	42.557428
4/29/2022	11:17:00 PM		18.115196	41.672261
4/29/2022	11:18:00 PM		17.967707	41.190788
4/29/2022	11:19:00 PM		17.806375	41.111808
4/29/2022	11:20:00 PM		17.560759	40.501443
4/29/2022	11:21:00 PM		17.276933	39.567145
4/29/2022	11:22:00 PM		16.971999	39.197979
4/29/2022	11:23:00 PM		16.585884	38.50328
4/29/2022	11:24:00 PM		16.226624	37.492705
4/29/2022	11:25:00 PM		15.914528	36.980881
4/29/2022	11:26:00 PM		15.600808	36.396725
4/29/2022	11:27:00 PM		15.246595	35.338868
4/29/2022	11:28:00 PM		14.205846	32.204973
4/29/2022	11:29:00 PM		11.857197	26.722155
4/29/2022	11:30:00 PM		9.261109	22.006442
4/29/2022	11:31:00 PM		7.96906	19.974802
4/29/2022	11:32:00 PM		7.634527	19.58972
4/29/2022	11:33:00 PM		7.470337	19.230451
4/29/2022	11:34:00 PM		7.323192	18.63833
4/29/2022	11:35:00 PM		7.162134	18.246784
4/29/2022	11:36:00 PM		7.012354	18.168607
4/29/2022	11:37:00 PM		6.921334	18.049707
4/29/2022	11:38:00 PM		6.86976	17.925579
4/29/2022	11:39:00 PM		6.768509	17.729144
4/29/2022	11:40:00 PM		6.661628	17.353279
4/29/2022	11:41:00 PM		6.591397	16.992102
4/29/2022	11:42:00 PM		6.524688	16.586313
4/29/2022	11:43:00 PM		6.512607	16.487366
4/29/2022	11:44:00 PM		6.528391	16.581852
4/29/2022	11:45:00 PM		6.541502	16.713299
4/29/2022	11:46:00 PM		6.545094	16.791343
4/29/2022	11:47:00 PM		6.540371	16.973662
4/29/2022	11:48:00 PM		6.507284	17.055101
4/29/2022	11:49:00 PM		6.470611	17.080419
4/29/2022	11:50:00 PM		6.459846	17.120138
4/29/2022	11:51:00 PM		6.465758	17.154798
4/29/2022	11:52:00 PM		6.465405	17.160369
4/29/2022	11:53:00 PM		6.45917	17.026668
4/29/2022	11:54:00 PM		6.493364	16.968556
4/29/2022	11:55:00 PM		6.646061	17.287758
4/29/2022	11:56:00 PM		6.878858	17.813606
4/29/2022	11:57:00 PM		7.149445	18.373172
4/29/2022	11:58:00 PM		7.286692	18.574216
4/29/2022	11:59:00 PM		7.547308	18.750017
4/30/2022	12:00:00 AM		7.835468	19.24921
4/30/2022	12:01:00 AM		8.221346	20.656641
4/30/2022	12:02:00 AM		8.615633	21.79818
4/30/2022	12:03:00 AM		8.968963	22.346831
4/30/2022	12:04:00 AM		9.32022	22.931519
4/30/2022	12:05:00 AM		9.661024	23.866261
4/30/2022	12:06:00 AM		10.000251	24.934838
4/30/2022	12:07:00 AM		10.371675	25.878081
4/30/2022	12:08:00 AM		10.768751	26.841093
4/30/2022	12:09:00 AM		11.189656	27.98211
4/30/2022	12:10:00 AM		11.567784	28.688464
4/30/2022	12:11:00 AM		11.882052	29.156822
4/30/2022	12:12:00 AM		12.151329	29.346928
4/30/2022	12:13:00 AM		12.366741	29.235446
4/30/2022	12:14:00 AM		12.547309	29.60235
4/30/2022	12:15:00 AM		12.578981	29.610756
4/30/2022	12:16:00 AM		12.406249	28.76769
4/30/2022	12:17:00 AM		12.187774	28.115716
4/30/2022	12:18:00 AM		11.99969	27.980466
4/30/2022	12:19:00 AM		11.753429	27.724574
4/30/2022	12:20:00 AM		11.39689	26.835497
4/30/2022	12:21:00 AM		10.984102	25.494169
4/30/2022	12:22:00 AM		10.594762	24.328455
4/30/2022	12:23:00 AM		10.179226	23.101645
4/30/2022	12:24:00 AM		9.761766	21.970041
4/30/2022	12:25:00 AM		9.328505	21.219536
4/30/2022	12:26:00 AM		8.845671	20.369224
4/30/2022	12:27:00 AM		8.378916	19.718359
4/30/2022	12:28:00 AM		7.957036	19.46429
4/30/2022	12:29:00 AM		7.54972	19.031947
4/30/2022	12:30:00 AM		7.229939	18.833274
4/30/2022	12:31:00 AM		7.031517	18.701579
4/30/2022	12:32:00 AM		6.846603	18.185408
4/30/2022	12:33:00 AM		6.749844	17.926628
4/30/2022	12:34:00 AM		6.594298	17.362527
4/30/2022	12:35:00 AM		6.546016	17.065074
4/30/2022	12:36:00 AM		6.567631	17.166154
4/30/2022	12:37:00 AM		6.594447	17.31791
4/30/2022	12:38:00 AM		6.62856	17.636342
4/30/2022	12:39:00 AM		6.69392	18.406742
4/30/2022	12:40:00 AM		6.715327	18.86016
4/30/2022	12:41:00 AM		6.668298	18.744607
4/30/2022	12:42:00 AM		6.606816	18.540241
4/30/2022	12:43:00 AM		6.550499	18.218094
4/30/2022	12:44:00 AM		6.496365	17.81083
4/30/2022	12:45:00 AM		6.462348	17.440052
4/30/2022	12:46:00 AM		6.460454	17.246817
4/30/2022	12:47:00 AM		6.462237	17.240169
4/30/2022	12:48:00 AM		6.489318	17.290491
4/30/2022	12:49:00 AM		6.53044	17.428799
4/30/2022	12:50:00 AM		6.548658	17.731186
4/30/2022	12:51:00 AM		6.574617	18.137199
4/30/2022	12:52:00 AM		6.602164	18.445892
4/30/2022	12:53:00 AM		6.59253	18.562653
4/30/2022	12:54:00 AM		6.577785	18.396084
4/30/2022	12:55:00 AM		6.583872	18.318828
4/30/2022	12:56:00 AM		6.598541	18.238027
4/30/2022	12:57:00 AM		6.656114	18.528856
4/30/2022	12:58:00 AM		6.734157	18.990431
4/30/2022	12:59:00 AM		6.771963	19.424767
4/30/2022	1:00:00 AM		6.79531	19.677932
4/30/2022	1:01:00 AM		6.827618	19.711648
4/30/2022	1:02:00 AM		6.840431	19.571934
4/30/2022	1:03:00 AM		6.849954	19.385888
4/30/2022	1:04:00 AM		6.889385	19.376871
4/30/2022	1:05:00 AM		6.894096	19.104647
4/30/2022	1:06:00 AM		6.880467	18.622188
4/30/2022	1:07:00 AM		6.865768	18.154698
4/30/2022	1:08:00 AM		6.872477	17.95374
4/30/2022	1:09:00 AM		6.937938	18.198227
4/30/2022	1:10:00 AM		7.029275	18.302271
4/30/2022	1:11:00 AM		7.152649	18.409946
4/30/2022	1:12:00 AM		7.299446	18.707103
4/30/2022	1:13:00 AM		7.441713	18.896508
4/30/2022	1:14:00 AM		7.621963	19.231756
4/30/2022	1:15:00 AM		7.811954	19.664248
4/30/2022	1:16:00 AM		7.972192	19.894522
4/30/2022	1:17:00 AM		8.055595	20.104427
4/30/2022	1:18:00 AM		8.171985	20.356957
4/30/2022	1:19:00 AM		8.244155	20.469086
4/30/2022	1:20:00 AM		8.34646	20.842915
4/30/2022	1:21:00 AM		8.549644	21.597198
4/30/2022	1:22:00 AM		8.779416	22.383553
4/30/2022	1:23:00 AM		8.962545	22.839357
4/30/2022	1:24:00 AM		9.101331	22.933661
4/30/2022	1:25:00 AM		9.199446	22.901534
4/30/2022	1:26:00 AM		9.22837	22.720985
4/30/2022	1:27:00 AM		9.221778	22.317015
4/30/2022	1:28:00 AM		9.239282	22.017438
4/30/2022	1:29:00 AM		9.299235	21.775841
4/30/2022	1:30:00 AM		9.370367	21.458059
4/30/2022	1:31:00 AM		9.456633	21.482397
4/30/2022	1:32:00 AM		9.570544	21.834254
4/30/2022	1:33:00 AM		9.696492	22.172322
4/30/2022	1:34:00 AM		9.844452	22.46757
4/30/2022	1:35:00 AM		10.056257	23.239798
4/30/2022	1:36:00 AM		10.490186	24.960711
4/30/2022	1:37:00 AM		11.087504	26.561549
4/30/2022	1:38:00 AM		11.73723	27.834879
4/30/2022	1:39:00 AM		12.494546	29.316214
4/30/2022	1:40:00 AM		13.161677	30.24281
4/30/2022	1:41:00 AM		13.505844	30.732356
4/30/2022	1:42:00 AM		13.650959	31.185912
4/30/2022	1:43:00 AM		13.675804	31.414213
4/30/2022	1:44:00 AM		13.632167	31.602134
4/30/2022	1:45:00 AM		13.602014	31.728517
4/30/2022	1:46:00 AM		13.518566	32.017443
4/30/2022	1:47:00 AM		13.373463	31.826227
4/30/2022	1:48:00 AM		13.2126	31.30552
4/30/2022	1:49:00 AM		13.097217	30.83698
4/30/2022	1:50:00 AM		13.350268	31.004022
4/30/2022	1:51:00 AM		13.798369	30.637837
4/30/2022	1:52:00 AM		14.038538	30.247572
4/30/2022	1:53:00 AM		13.940417	30.334431
4/30/2022	1:54:00 AM		13.274078	29.002249
4/30/2022	1:55:00 AM		12.415446	27.176311
4/30/2022	1:56:00 AM		12.06036	26.18248
4/30/2022	1:57:00 AM		12.205011	26.306384
4/30/2022	1:58:00 AM		12.48482	26.874065
4/30/2022	1:59:00 AM		12.864038	27.274198
4/30/2022	2:00:00 AM		13.330836	27.679657
4/30/2022	2:01:00 AM		13.710445	28.044153
4/30/2022	2:02:00 AM		13.983971	28.803951
4/30/2022	2:03:00 AM		14.17758	29.568069
4/30/2022	2:04:00 AM		14.282019	29.967803
4/30/2022	2:05:00 AM		14.311426	30.044284
4/30/2022	2:06:00 AM		13.896219	29.177251
4/30/2022	2:07:00 AM		13.207985	27.604563
4/30/2022	2:08:00 AM		12.649511	26.269492
4/30/2022	2:09:00 AM		12.571029	26.152133
4/30/2022	2:10:00 AM		12.908805	27.031397
4/30/2022	2:11:00 AM		13.154993	28.098073
4/30/2022	2:12:00 AM		13.148823	28.916313
4/30/2022	2:13:00 AM		13.042093	28.967605
4/30/2022	2:14:00 AM		12.998723	29.046339
4/30/2022	2:15:00 AM		12.921308	29.239302
4/30/2022	2:16:00 AM		12.866459	29.483638
4/30/2022	2:17:00 AM		12.968466	29.746007
4/30/2022	2:18:00 AM		13.113931	29.366944
4/30/2022	2:19:00 AM		13.21486	29.031319
4/30/2022	2:20:00 AM		13.261206	29.191577
4/30/2022	2:21:00 AM		13.305824	29.817766
4/30/2022	2:22:00 AM		13.289977	30.462288
4/30/2022	2:23:00 AM		13.114922	30.137602
4/30/2022	2:24:00 AM		12.793327	29.043645
4/30/2022	2:25:00 AM		12.622783	28.547276
4/30/2022	2:26:00 AM		12.275998	27.739785
4/30/2022	2:27:00 AM		11.966612	26.896808
4/30/2022	2:28:00 AM		11.690825	26.018125
4/30/2022	2:29:00 AM		11.422622	25.584345
4/30/2022	2:30:00 AM		11.083	24.950831
4/30/2022	2:31:00 AM		10.681091	24.243893
4/30/2022	2:32:00 AM		10.309878	23.595428
4/30/2022	2:33:00 AM		9.92388	22.742105
4/30/2022	2:34:00 AM		9.57271	22.135441
4/30/2022	2:35:00 AM		9.325283	21.825435
4/30/2022	2:36:00 AM		9.080377	21.395853
4/30/2022	2:37:00 AM		8.816658	20.756287
4/30/2022	2:38:00 AM		8.695416	20.577998
4/30/2022	2:39:00 AM		8.754134	21.167092
4/30/2022	2:40:00 AM		8.872501	21.909584
4/30/2022	2:41:00 AM		8.952682	22.303786
4/30/2022	2:42:00 AM		8.946982	22.387481
4/30/2022	2:43:00 AM		8.888448	22.411107
4/30/2022	2:44:00 AM		8.817087	22.199028
4/30/2022	2:45:00 AM		8.742993	22.007443
4/30/2022	2:46:00 AM		8.658073	21.960527
4/30/2022	2:47:00 AM		8.534144	21.651041
4/30/2022	2:48:00 AM		8.419911	21.594327
4/30/2022	2:49:00 AM		8.344049	22.048996
4/30/2022	2:50:00 AM		8.279464	22.531669
4/30/2022	2:51:00 AM		8.195088	22.451033
4/30/2022	2:52:00 AM		8.087342	22.000354
4/30/2022	2:53:00 AM		7.94414	21.472407
4/30/2022	2:54:00 AM		7.87255	21.302702
4/30/2022	2:55:00 AM		7.72077	20.813946
4/30/2022	2:56:00 AM		7.574319	20.638237
4/30/2022	2:57:00 AM		7.455536	20.776194
4/30/2022	2:58:00 AM		7.364722	20.778685
4/30/2022	2:59:00 AM		7.297191	20.971074
4/30/2022	3:00:00 AM		7.257817	21.235672
4/30/2022	3:01:00 AM		7.257144	21.402237
4/30/2022	3:02:00 AM		7.417207	21.918718
4/30/2022	3:03:00 AM		7.68719	22.241244
4/30/2022	3:04:00 AM		8.043054	22.668802
4/30/2022	3:05:00 AM		8.347511	22.579615
4/30/2022	3:06:00 AM		8.593897	22.53255
4/30/2022	3:07:00 AM		8.873899	23.317596
4/30/2022	3:08:00 AM		9.131169	24.018736
4/30/2022	3:09:00 AM		9.377652	24.589296
4/30/2022	3:10:00 AM		9.583904	25.073527
4/30/2022	3:11:00 AM		9.754853	25.500516
4/30/2022	3:12:00 AM		9.884007	25.580768
4/30/2022	3:13:00 AM		10.010926	25.634434
4/30/2022	3:14:00 AM		10.116574	25.620416
4/30/2022	3:15:00 AM		10.244738	25.79713
4/30/2022	3:16:00 AM		10.336113	25.599367
4/30/2022	3:17:00 AM		10.322822	25.131617
4/30/2022	3:18:00 AM		10.26924	25.005181
4/30/2022	3:19:00 AM		10.276949	25.019873
4/30/2022	3:20:00 AM		10.313862	24.955103
4/30/2022	3:21:00 AM		10.491532	25.041428
4/30/2022	3:22:00 AM		10.74203	25.429213
4/30/2022	3:23:00 AM		11.019112	25.906838
4/30/2022	3:24:00 AM		11.323087	26.240632
4/30/2022	3:25:00 AM		11.613488	26.544077
4/30/2022	3:26:00 AM		11.730465	26.532047
4/30/2022	3:27:00 AM		11.967193	26.314785
4/30/2022	3:28:00 AM		12.211077	26.111797
4/30/2022	3:29:00 AM		12.504508	26.168103
4/30/2022	3:30:00 AM		12.807177	26.192159
4/30/2022	3:31:00 AM		13.071028	26.185157
4/30/2022	3:32:00 AM		13.30705	26.331742
4/30/2022	3:33:00 AM		13.510139	26.744551
4/30/2022	3:34:00 AM		13.651738	27.611918
4/30/2022	3:35:00 AM		13.691243	28.319885
4/30/2022	3:36:00 AM		13.671338	28.932705
4/30/2022	3:37:00 AM		13.580197	29.299056
4/30/2022	3:38:00 AM		13.445724	29.357672
4/30/2022	3:39:00 AM		13.311854	29.326656
4/30/2022	3:40:00 AM		13.163232	29.315787
4/30/2022	3:41:00 AM		12.996356	29.519987
4/30/2022	3:42:00 AM		12.749976	29.850676
4/30/2022	3:43:00 AM		12.53583	30.371018
4/30/2022	3:44:00 AM		12.314162	30.399915
4/30/2022	3:45:00 AM		12.095706	30.13597
4/30/2022	3:46:00 AM		11.911055	30.113904
4/30/2022	3:47:00 AM		11.674153	30.255409
4/30/2022	3:48:00 AM		11.355774	29.858981
4/30/2022	3:49:00 AM		11.010077	28.788383
4/30/2022	3:50:00 AM		10.596553	27.492369
4/30/2022	3:51:00 AM		10.136731	26.320161
4/30/2022	3:52:00 AM		9.905077	25.780617
4/30/2022	3:53:00 AM		9.481298	25.213488
4/30/2022	3:54:00 AM		9.06081	24.502851
4/30/2022	3:55:00 AM		8.649296	23.883745
4/30/2022	3:56:00 AM		8.27741	23.296695
4/30/2022	3:57:00 AM		8.082053	23.234486
4/30/2022	3:58:00 AM		7.984018	23.142956
4/30/2022	3:59:00 AM		7.777972	22.600194
4/30/2022	4:00:00 AM		7.534325	22.22974
4/30/2022	4:01:00 AM		7.273632	22.000487
4/30/2022	4:02:00 AM		7.049639	21.79707
4/30/2022	4:03:00 AM		6.950359	21.749349
4/30/2022	4:04:00 AM		6.880518	21.808264
4/30/2022	4:05:00 AM		6.83105	22.005286
4/30/2022	4:06:00 AM		6.871528	22.278951
4/30/2022	4:07:00 AM		6.95776	22.7436
4/30/2022	4:08:00 AM		7.0924	23.37784
4/30/2022	4:09:00 AM		7.204952	23.559659
4/30/2022	4:10:00 AM		7.310539	23.871661
4/30/2022	4:11:00 AM		7.446017	24.336906
4/30/2022	4:12:00 AM		7.414184	23.626542
4/30/2022	4:13:00 AM		7.304247	22.88063
4/30/2022	4:14:00 AM		7.308043	23.15171
4/30/2022	4:15:00 AM		7.330333	23.401191
4/30/2022	4:16:00 AM		7.326462	23.40263
4/30/2022	4:17:00 AM		7.32714	23.371096
4/30/2022	4:18:00 AM		7.318493	23.218722
4/30/2022	4:19:00 AM		7.287461	22.962936
4/30/2022	4:20:00 AM		7.249285	22.894285
4/30/2022	4:21:00 AM		7.206564	23.262474
4/30/2022	4:22:00 AM		7.117161	23.367059
4/30/2022	4:23:00 AM		6.970173	22.320759
4/30/2022	4:24:00 AM		6.853119	21.359648
4/30/2022	4:25:00 AM		6.796847	20.938284
4/30/2022	4:26:00 AM		6.703545	20.178757
4/30/2022	4:27:00 AM		6.639717	19.687396
4/30/2022	4:28:00 AM		6.543786	19.124563
4/30/2022	4:29:00 AM		6.513949	19.009677
4/30/2022	4:30:00 AM		6.509928	18.876769
4/30/2022	4:31:00 AM		6.536876	18.804034
4/30/2022	4:32:00 AM		6.558657	18.746281
4/30/2022	4:33:00 AM		6.555677	18.650747
4/30/2022	4:34:00 AM		6.528045	18.47181
4/30/2022	4:35:00 AM		6.507075	18.469251
4/30/2022	4:36:00 AM		6.482591	18.222596
4/30/2022	4:37:00 AM		6.480497	18.05746
4/30/2022	4:38:00 AM		6.499702	18.372895
4/30/2022	4:39:00 AM		6.457319	18.538875
4/30/2022	4:40:00 AM		6.394284	18.626886
4/30/2022	4:41:00 AM		6.336443	18.638498
4/30/2022	4:42:00 AM		6.353625	19.105286
4/30/2022	4:43:00 AM		6.413236	19.584679
4/30/2022	4:44:00 AM		6.451419	19.635467
4/30/2022	4:45:00 AM		6.405415	19.444454
4/30/2022	4:46:00 AM		6.326783	19.403443
4/30/2022	4:47:00 AM		6.294655	19.424794
4/30/2022	4:48:00 AM		6.266159	19.222716
4/30/2022	4:49:00 AM		6.267571	19.365175
4/30/2022	4:50:00 AM		6.289521	19.55789
4/30/2022	4:51:00 AM		6.296619	19.632708
4/30/2022	4:52:00 AM		6.31274	19.613381
4/30/2022	4:53:00 AM		6.29937	19.234514
4/30/2022	4:54:00 AM		6.338501	19.066248
4/30/2022	4:55:00 AM		6.467432	19.490641
4/30/2022	4:56:00 AM		6.534706	19.535424
4/30/2022	4:57:00 AM		6.601293	19.666485
4/30/2022	4:58:00 AM		6.69819	19.978691
4/30/2022	4:59:00 AM		6.759653	20.071534
4/30/2022	5:00:00 AM		6.801858	20.136234
4/30/2022	5:01:00 AM		6.891289	20.167349
4/30/2022	5:02:00 AM		6.970546	20.060759
4/30/2022	5:03:00 AM		7.067869	20.495163
4/30/2022	5:04:00 AM		7.164731	20.846377
4/30/2022	5:05:00 AM		7.220826	20.644075
4/30/2022	5:06:00 AM		7.303733	20.317423
4/30/2022	5:07:00 AM		7.459003	20.030812
4/30/2022	5:08:00 AM		7.668968	20.007312
4/30/2022	5:09:00 AM		7.848103	19.982003
4/30/2022	5:10:00 AM		7.998429	19.999059
4/30/2022	5:11:00 AM		8.187513	20.247646
4/30/2022	5:12:00 AM		8.409398	20.405003
4/30/2022	5:13:00 AM		8.611488	20.477327
4/30/2022	5:14:00 AM		8.824422	20.695211
4/30/2022	5:15:00 AM		9.078401	21.238976
4/30/2022	5:16:00 AM		9.296574	21.791818
4/30/2022	5:17:00 AM		9.4902	22.181383
4/30/2022	5:18:00 AM		9.677839	22.246008
4/30/2022	5:19:00 AM		9.89351	22.397443
4/30/2022	5:20:00 AM		10.010893	22.522885
4/30/2022	5:21:00 AM		10.263312	23.54004
4/30/2022	5:22:00 AM		10.450279	24.932339
4/30/2022	5:23:00 AM		10.546119	26.249884
4/30/2022	5:24:00 AM		10.620235	27.148463
4/30/2022	5:25:00 AM		10.875973	29.210436
4/30/2022	5:26:00 AM		10.872141	29.327248
4/30/2022	5:27:00 AM		10.757295	29.681049
4/30/2022	5:28:00 AM		10.704257	29.708945
4/30/2022	5:29:00 AM		10.605424	29.787145
4/30/2022	5:30:00 AM		10.58317	30.165844
4/30/2022	5:31:00 AM		10.541911	30.31447
4/30/2022	5:32:00 AM		10.468883	30.583279
4/30/2022	5:33:00 AM		10.429417	31.041035
4/30/2022	5:34:00 AM		10.405051	30.846195
4/30/2022	5:35:00 AM		10.404138	30.906591
4/30/2022	5:36:00 AM		10.377482	30.92294
4/30/2022	5:37:00 AM		10.313413	30.189976
4/30/2022	5:38:00 AM		10.269685	29.73134
4/30/2022	5:39:00 AM		10.1684	29.079722
4/30/2022	5:40:00 AM		9.985051	28.188846
4/30/2022	5:41:00 AM		10.102264	28.090875
4/30/2022	5:42:00 AM		10.491614	28.232264
4/30/2022	5:43:00 AM		10.763899	28.322853
4/30/2022	5:44:00 AM		10.904684	28.319515
4/30/2022	5:45:00 AM		10.967858	28.217546
4/30/2022	5:46:00 AM		11.024654	28.457809
4/30/2022	5:47:00 AM		11.109581	28.662952
4/30/2022	5:48:00 AM		11.124586	28.608715
4/30/2022	5:49:00 AM		11.082079	28.837952
4/30/2022	5:50:00 AM		10.957013	28.699014
4/30/2022	5:51:00 AM		10.796866	28.441027
4/30/2022	5:52:00 AM		10.660085	28.300732
4/30/2022	5:53:00 AM		10.600009	28.16208
4/30/2022	5:54:00 AM		10.487291	27.784902
4/30/2022	5:55:00 AM		10.424697	27.440962
4/30/2022	5:56:00 AM		10.246525	26.796858
4/30/2022	5:57:00 AM		9.702779	25.492454
4/30/2022	5:58:00 AM		9.140029	24.648065
4/30/2022	5:59:00 AM		8.764881	24.098874
4/30/2022	6:00:00 AM		8.433427	23.260162
4/30/2022	6:01:00 AM		8.132402	22.490909
4/30/2022	6:02:00 AM		7.880077	21.71889
4/30/2022	6:03:00 AM		7.643125	20.773595
4/30/2022	6:04:00 AM		7.454348	20.017013
4/30/2022	6:05:00 AM		7.339674	20.050163
4/30/2022	6:06:00 AM		7.332781	20.271219
4/30/2022	6:07:00 AM		7.390251	20.376922
4/30/2022	6:08:00 AM		7.375952	20.065961
4/30/2022	6:09:00 AM		7.339125	19.549914
4/30/2022	6:10:00 AM		7.303775	19.529339
4/30/2022	6:11:00 AM		7.278416	19.715265
4/30/2022	6:12:00 AM		7.329673	20.102957
4/30/2022	6:13:00 AM		7.361832	20.438131
4/30/2022	6:14:00 AM		7.393899	20.98644
4/30/2022	6:15:00 AM		7.421434	21.480103
4/30/2022	6:16:00 AM		7.39902	21.540596
4/30/2022	6:17:00 AM		7.358317	21.476793
4/30/2022	6:18:00 AM		7.232659	21.061547
4/30/2022	6:19:00 AM		7.125223	20.873183
4/30/2022	6:20:00 AM		7.053406	20.856053
4/30/2022	6:21:00 AM		6.973354	20.724443
4/30/2022	6:22:00 AM		6.893995	20.969717
4/30/2022	6:23:00 AM		6.965989	21.541395
4/30/2022	6:24:00 AM		7.170884	22.512045
4/30/2022	6:25:00 AM		7.305599	23.345243
4/30/2022	6:26:00 AM		7.359161	24.1189
4/30/2022	6:27:00 AM		7.363541	24.398744
4/30/2022	6:28:00 AM		7.507002	25.65519
4/30/2022	6:29:00 AM		7.772772	26.95198
4/30/2022	6:30:00 AM		8.060378	28.283657
4/30/2022	6:31:00 AM		8.346149	29.88083
4/30/2022	6:32:00 AM		8.59316	31.215344
4/30/2022	6:33:00 AM		8.954555	33.120941
4/30/2022	6:34:00 AM		9.500289	36.067623
4/30/2022	6:35:00 AM		10.086882	38.606846
4/30/2022	6:36:00 AM		10.634454	40.622691
4/30/2022	6:37:00 AM		11.114992	42.301658
4/30/2022	6:38:00 AM		11.537272	44.297742
4/30/2022	6:39:00 AM		11.794504	45.673305
4/30/2022	6:40:00 AM		12.029404	47.000018
4/30/2022	6:41:00 AM		12.359133	48.457841
4/30/2022	6:42:00 AM		12.697212	48.582873
4/30/2022	6:43:00 AM		13.008834	48.209167
4/30/2022	6:44:00 AM		13.273471	48.117168
4/30/2022	6:45:00 AM		13.468263	47.741394
4/30/2022	6:46:00 AM		13.656693	47.201172
4/30/2022	6:47:00 AM		13.854028	47.255071
4/30/2022	6:48:00 AM		13.863964	46.544511
4/30/2022	6:49:00 AM		13.704732	44.901454
4/30/2022	6:50:00 AM		13.475229	43.614575
4/30/2022	6:51:00 AM		13.275844	42.523777
4/30/2022	6:52:00 AM		13.148256	41.491528
4/30/2022	6:53:00 AM		12.894413	39.549645
4/30/2022	6:54:00 AM		12.780636	38.687525
4/30/2022	6:55:00 AM		12.612394	37.089909
4/30/2022	6:56:00 AM		12.425469	35.025315
4/30/2022	6:57:00 AM		12.23483	33.871468
4/30/2022	6:58:00 AM		12.030027	33.778856
4/30/2022	6:59:00 AM		11.63502	32.990567
4/30/2022	7:00:00 AM		11.168095	31.972833
4/30/2022	7:01:00 AM		10.761412	31.515034
4/30/2022	7:02:00 AM		10.451482	31.285674
4/30/2022	7:03:00 AM		10.243881	30.917241
4/30/2022	7:04:00 AM		10.086136	30.735087
4/30/2022	7:05:00 AM		9.992731	30.588664
4/30/2022	7:06:00 AM		9.937085	30.786214
4/30/2022	7:07:00 AM		9.73448	30.50548
4/30/2022	7:08:00 AM		9.506631	29.996612
4/30/2022	7:09:00 AM		9.345725	29.956637
4/30/2022	7:10:00 AM		9.102325	29.58135
4/30/2022	7:11:00 AM		8.857571	29.249307
4/30/2022	7:12:00 AM		8.667536	28.886244
4/30/2022	7:13:00 AM		8.593053	28.874458
4/30/2022	7:14:00 AM		8.711501	29.730791
4/30/2022	7:15:00 AM		8.895818	30.280036
4/30/2022	7:16:00 AM		9.039953	30.142884
4/30/2022	7:17:00 AM		9.20652	30.519595
4/30/2022	7:18:00 AM		9.438486	31.809025
4/30/2022	7:19:00 AM		9.686165	33.512823
4/30/2022	7:20:00 AM		9.801664	34.436585
4/30/2022	7:21:00 AM		9.960662	35.723016
4/30/2022	7:22:00 AM		10.128717	36.303942
4/30/2022	7:23:00 AM		10.434685	37.204161
4/30/2022	7:24:00 AM		10.791451	38.736916
4/30/2022	7:25:00 AM		10.971687	39.564769
4/30/2022	7:26:00 AM		11.357379	40.931974
4/30/2022	7:27:00 AM		11.754751	42.038871
4/30/2022	7:28:00 AM		12.052243	42.907926
4/30/2022	7:29:00 AM		12.243634	43.276458
4/30/2022	7:30:00 AM		12.404049	43.470752
4/30/2022	7:31:00 AM		12.605911	44.595181
4/30/2022	7:32:00 AM		12.801242	45.592789
4/30/2022	7:33:00 AM		12.942369	45.469088
4/30/2022	7:34:00 AM		13.014027	45.01091
4/30/2022	7:35:00 AM		13.118496	43.171363
4/30/2022	7:36:00 AM		13.195517	41.103526
4/30/2022	7:37:00 AM		13.302717	39.329108
4/30/2022	7:38:00 AM		13.490017	37.937686
4/30/2022	7:39:00 AM		13.689949	36.715459
4/30/2022	7:40:00 AM		13.888707	35.131981
4/30/2022	7:41:00 AM		14.056045	33.693487
4/30/2022	7:42:00 AM		14.21822	32.894588
4/30/2022	7:43:00 AM		14.431222	32.561907
4/30/2022	7:44:00 AM		14.660257	32.279805
4/30/2022	7:45:00 AM		14.860964	31.654661
4/30/2022	7:46:00 AM		14.942224	29.969035
4/30/2022	7:47:00 AM		15.022455	28.347729
4/30/2022	7:48:00 AM		15.187179	27.459854
4/30/2022	7:49:00 AM		15.279059	27.231167
4/30/2022	7:50:00 AM		15.421295	26.790898
4/30/2022	7:51:00 AM		15.596082	26.975836
4/30/2022	7:52:00 AM		15.835477	27.799538
4/30/2022	7:53:00 AM		16.062301	29.01797
4/30/2022	7:54:00 AM		16.214673	30.606442
4/30/2022	7:55:00 AM		16.263226	31.652218
4/30/2022	7:56:00 AM		16.245833	31.964194
4/30/2022	7:57:00 AM		16.213981	32.114746
4/30/2022	7:58:00 AM		16.135537	31.98169
4/30/2022	7:59:00 AM		16.079145	31.728131
4/30/2022	8:00:00 AM		16.077223	31.504084
4/30/2022	8:01:00 AM		16.187898	31.844393
4/30/2022	8:02:00 AM		16.383471	32.474445
4/30/2022	8:03:00 AM		16.551878	32.6965
4/30/2022	8:04:00 AM		16.638027	32.547516
4/30/2022	8:05:00 AM		16.729435	32.699138
4/30/2022	8:06:00 AM		16.919277	32.891843
4/30/2022	8:07:00 AM		17.132286	32.436873
4/30/2022	8:08:00 AM		17.265441	31.493688
4/30/2022	8:09:00 AM		17.416377	30.430618
4/30/2022	8:10:00 AM		17.693014	30.192894
4/30/2022	8:11:00 AM		17.847584	30.360955
4/30/2022	8:12:00 AM		18.237359	31.075316
4/30/2022	8:13:00 AM		18.645401	31.39707
4/30/2022	8:14:00 AM		19.063234	31.870093
4/30/2022	8:15:00 AM		19.499276	32.7963
4/30/2022	8:16:00 AM		19.922611	33.609955
4/30/2022	8:17:00 AM		20.289414	34.451728
4/30/2022	8:18:00 AM		20.62447	35.371142
4/30/2022	8:19:00 AM		20.992472	36.643757
4/30/2022	8:20:00 AM		21.369543	37.852527
4/30/2022	8:21:00 AM		21.66872	38.640687
4/30/2022	8:22:00 AM		21.90479	39.530838
4/30/2022	8:23:00 AM		22.072768	40.213248
4/30/2022	8:24:00 AM		22.214602	40.735597
4/30/2022	8:25:00 AM		22.306361	40.97623
4/30/2022	8:26:00 AM		22.433643	41.065459
4/30/2022	8:27:00 AM		22.579459	41.262271
4/30/2022	8:28:00 AM		22.678477	41.617033
4/30/2022	8:29:00 AM		22.744658	41.459823
4/30/2022	8:30:00 AM		22.865426	41.53924
4/30/2022	8:31:00 AM		23.032093	41.911149
4/30/2022	8:32:00 AM		23.210532	41.726505
4/30/2022	8:33:00 AM		23.376131	41.460465
4/30/2022	8:34:00 AM		23.486079	41.027973
4/30/2022	8:35:00 AM		23.560518	40.488528
4/30/2022	8:36:00 AM		23.665409	40.232189
4/30/2022	8:37:00 AM		23.734438	39.655793
4/30/2022	8:38:00 AM		23.819613	39.00643
4/30/2022	8:39:00 AM		23.969129	38.590366
4/30/2022	8:40:00 AM		24.176814	38.89528
4/30/2022	8:41:00 AM		24.294018	38.921619
4/30/2022	8:42:00 AM		24.289267	38.320102
4/30/2022	8:43:00 AM		24.28543	37.850169
4/30/2022	8:44:00 AM		24.340032	37.887076
4/30/2022	8:45:00 AM		24.329428	37.287899
4/30/2022	8:46:00 AM		24.251995	36.266283
4/30/2022	8:47:00 AM		24.179343	35.694697
4/30/2022	8:48:00 AM		24.043995	34.908142
4/30/2022	8:49:00 AM		23.961365	34.506052
4/30/2022	8:50:00 AM		23.751482	33.726659
4/30/2022	8:51:00 AM		23.386735	33.113532
4/30/2022	8:52:00 AM		22.971323	32.444085
4/30/2022	8:53:00 AM		22.709455	31.992283
4/30/2022	8:54:00 AM		22.453488	31.463816
4/30/2022	8:55:00 AM		22.209726	30.734016
4/30/2022	8:56:00 AM		22.005602	30.126102
4/30/2022	8:57:00 AM		21.7008	30.065272
4/30/2022	8:58:00 AM		21.164527	29.489856
4/30/2022	8:59:00 AM		20.437979	28.182346
4/30/2022	9:00:00 AM		19.742983	27.102284
4/30/2022	9:01:00 AM		19.070251	26.309303
4/30/2022	9:02:00 AM		18.296256	25.520561
4/30/2022	9:03:00 AM		17.499422	24.794534
4/30/2022	9:04:00 AM		16.943854	24.647327
4/30/2022	9:05:00 AM		16.496719	24.564216
4/30/2022	9:06:00 AM		16.015408	23.760145
4/30/2022	9:07:00 AM		15.530693	22.983801
4/30/2022	9:08:00 AM		15.114812	22.593316
4/30/2022	9:09:00 AM		14.959504	22.854775
4/30/2022	9:10:00 AM		15.095701	24.156873
4/30/2022	9:11:00 AM		15.338217	25.428717
4/30/2022	9:12:00 AM		15.658887	25.981176
4/30/2022	9:13:00 AM		16.174877	27.070698
4/30/2022	9:14:00 AM		16.799692	28.497528
4/30/2022	9:15:00 AM		17.286438	29.395072
4/30/2022	9:16:00 AM		17.711471	30.309282
4/30/2022	9:17:00 AM		18.22238	31.464373
4/30/2022	9:18:00 AM		18.50953	32.059403
4/30/2022	9:19:00 AM		19.108834	33.147485
4/30/2022	9:20:00 AM		19.259678	33.500567
4/30/2022	9:21:00 AM		19.908357	35.270177
4/30/2022	9:22:00 AM		20.125408	35.754163
4/30/2022	9:23:00 AM		20.447714	36.088671
4/30/2022	9:24:00 AM		20.434987	36.069679
4/30/2022	9:25:00 AM		20.094004	35.145186
4/30/2022	9:26:00 AM		19.453231	33.55698
4/30/2022	9:27:00 AM		18.643282	32.23594
4/30/2022	9:28:00 AM		17.761302	30.721775
4/30/2022	9:29:00 AM		16.900166	29.039553
4/30/2022	9:30:00 AM		16.102909	27.837684
4/30/2022	9:31:00 AM		15.420948	26.878263
4/30/2022	9:32:00 AM		14.884156	25.958078
4/30/2022	9:33:00 AM		14.53762	25.243229
4/30/2022	9:34:00 AM		14.274403	24.44938
4/30/2022	9:35:00 AM		13.990561	23.310837
4/30/2022	9:36:00 AM		13.74208	22.099866
4/30/2022	9:37:00 AM		13.590785	21.342506
4/30/2022	9:38:00 AM		13.540841	21.275297
4/30/2022	9:39:00 AM		13.520539	21.266877
4/30/2022	9:40:00 AM		13.477986	20.987812
4/30/2022	9:41:00 AM		13.416692	20.587142
4/30/2022	9:42:00 AM		13.459214	20.468427
4/30/2022	9:43:00 AM		13.646593	20.70141
4/30/2022	9:44:00 AM		13.918562	21.341376
4/30/2022	9:45:00 AM		14.188158	21.994505
4/30/2022	9:46:00 AM		14.3511	22.343089
4/30/2022	9:47:00 AM		14.342216	22.305171
4/30/2022	9:48:00 AM		14.087426	21.760144
4/30/2022	9:49:00 AM		13.627481	21.385645
4/30/2022	9:50:00 AM		13.085996	21.117058
4/30/2022	9:51:00 AM		12.551471	20.620742
4/30/2022	9:52:00 AM		12.089862	20.503745
4/30/2022	9:53:00 AM		11.623389	20.645097
4/30/2022	9:54:00 AM		11.227454	21.101058
4/30/2022	9:55:00 AM		11.069177	21.392439
4/30/2022	9:56:00 AM		10.759427	21.79944
4/30/2022	9:57:00 AM		10.409139	21.883151
4/30/2022	9:58:00 AM		10.057722	21.763964
4/30/2022	9:59:00 AM		9.667926	21.425131
4/30/2022	10:00:00 AM		9.279387	20.623411
4/30/2022	10:01:00 AM		8.939752	19.70926
4/30/2022	10:02:00 AM		8.692194	19.316563
4/30/2022	10:03:00 AM		8.510117	19.149209
4/30/2022	10:04:00 AM		8.474877	19.602122
4/30/2022	10:05:00 AM		8.512003	20.056383
4/30/2022	10:06:00 AM		8.431269	19.810439
4/30/2022	10:07:00 AM		8.312665	19.463942
4/30/2022	10:08:00 AM		8.24098	19.301352
4/30/2022	10:09:00 AM		8.079602	18.616043
4/30/2022	10:10:00 AM		7.790374	17.524234
4/30/2022	10:11:00 AM		7.533972	16.841034
4/30/2022	10:12:00 AM		7.422858	16.809144
4/30/2022	10:13:00 AM		7.384546	17.19718
4/30/2022	10:14:00 AM		7.292663	17.177881
4/30/2022	10:15:00 AM		7.220107	17.020548
4/30/2022	10:16:00 AM		7.07834	16.73993
4/30/2022	10:17:00 AM		6.896173	16.414143
4/30/2022	10:18:00 AM		6.663653	16.005288
4/30/2022	10:19:00 AM		6.399779	15.351017
4/30/2022	10:20:00 AM		6.124314	14.37346
4/30/2022	10:21:00 AM		5.973767	13.914424
4/30/2022	10:22:00 AM		5.930309	14.033007
4/30/2022	10:23:00 AM		5.776688	13.632427
4/30/2022	10:24:00 AM		5.536846	12.752962
4/30/2022	10:25:00 AM		5.381001	12.182972
4/30/2022	10:26:00 AM		5.255344	11.55845
4/30/2022	10:27:00 AM		5.106553	10.871994
4/30/2022	10:28:00 AM		4.952215	10.303154
4/30/2022	10:29:00 AM		4.877161	10.042805
4/30/2022	10:30:00 AM		4.86868	10.079226
4/30/2022	10:31:00 AM		4.856676	10.48476
4/30/2022	10:32:00 AM		4.80685	10.712185
4/30/2022	10:33:00 AM		4.796764	10.95261
4/30/2022	10:34:00 AM		4.799732	11.031121
4/30/2022	10:35:00 AM		4.809437	10.971317
4/30/2022	10:36:00 AM		4.822808	10.93127
4/30/2022	10:37:00 AM		4.823126	10.885324
4/30/2022	10:38:00 AM		4.857952	10.919737
4/30/2022	10:39:00 AM		4.948175	11.131871
4/30/2022	10:40:00 AM		5.069119	11.480416
4/30/2022	10:41:00 AM		5.147235	11.675485
4/30/2022	10:42:00 AM		5.14741	11.674943
4/30/2022	10:43:00 AM		5.079437	11.286136
4/30/2022	10:44:00 AM		4.969265	10.621167
4/30/2022	10:45:00 AM		4.836591	9.86736
4/30/2022	10:46:00 AM		4.760497	9.281247
4/30/2022	10:47:00 AM		4.755447	8.968299
4/30/2022	10:48:00 AM		4.771576	8.771346
4/30/2022	10:49:00 AM		4.777261	8.621685
4/30/2022	10:50:00 AM		4.748969	8.388747
4/30/2022	10:51:00 AM		4.721469	8.306614
4/30/2022	10:52:00 AM		4.700885	8.315067
4/30/2022	10:53:00 AM		4.686328	8.218522
4/30/2022	10:54:00 AM		4.66408	8.169551
4/30/2022	10:55:00 AM		4.650782	8.190297
4/30/2022	10:56:00 AM		4.637527	8.115317
4/30/2022	10:57:00 AM		4.620738	7.975241
4/30/2022	10:58:00 AM		4.638243	7.79059
4/30/2022	10:59:00 AM		4.704197	7.789356
4/30/2022	11:00:00 AM		4.78902	8.08488
4/30/2022	11:01:00 AM		4.843041	8.281842
4/30/2022	11:02:00 AM		4.858961	8.354629
4/30/2022	11:03:00 AM		4.860112	8.376421
4/30/2022	11:04:00 AM		4.848972	8.470638
4/30/2022	11:05:00 AM		4.884748	8.915091
4/30/2022	11:06:00 AM		4.967382	9.653423
4/30/2022	11:07:00 AM		5.048064	10.126017
4/30/2022	11:08:00 AM		5.140892	10.520833
4/30/2022	11:09:00 AM		5.20428	10.923847
4/30/2022	11:10:00 AM		5.226995	11.148716
4/30/2022	11:11:00 AM		5.177215	11.033918
4/30/2022	11:12:00 AM		5.144647	11.005709
4/30/2022	11:13:00 AM		5.17794	11.184809
4/30/2022	11:14:00 AM		5.218227	11.442491
4/30/2022	11:15:00 AM		5.245628	11.637239
4/30/2022	11:16:00 AM		5.250614	11.554411
4/30/2022	11:17:00 AM		5.238991	11.417579
4/30/2022	11:18:00 AM		5.224794	11.316362
4/30/2022	11:19:00 AM		5.218193	11.28832
4/30/2022	11:20:00 AM		5.170036	10.924416
4/30/2022	11:21:00 AM		5.07618	10.322454
4/30/2022	11:22:00 AM		4.961081	9.810446
4/30/2022	11:23:00 AM		4.828155	9.271475
4/30/2022	11:24:00 AM		4.722089	8.778909
4/30/2022	11:25:00 AM		4.658133	8.350335
4/30/2022	11:26:00 AM		4.655789	8.267331
4/30/2022	11:27:00 AM		4.656846	8.257011
4/30/2022	11:28:00 AM		4.660846	8.40569
4/30/2022	11:29:00 AM		4.674481	8.564174
4/30/2022	11:30:00 AM		4.669879	8.417928
4/30/2022	11:31:00 AM		4.66934	8.356373
4/30/2022	11:32:00 AM		4.669452	8.439225
4/30/2022	11:33:00 AM		4.667458	8.620554
4/30/2022	11:34:00 AM		4.673794	8.61064
4/30/2022	11:35:00 AM		4.707971	8.658711
4/30/2022	11:36:00 AM		4.734863	8.787146
4/30/2022	11:37:00 AM		4.740613	8.814068
4/30/2022	11:38:00 AM		4.762295	8.833049
4/30/2022	11:39:00 AM		4.774963	8.887446
4/30/2022	11:40:00 AM		4.771853	9.034089
4/30/2022	11:41:00 AM		4.785459	9.248353
4/30/2022	11:42:00 AM		4.770203	9.268342
4/30/2022	11:43:00 AM		4.741141	9.261251
4/30/2022	11:44:00 AM		4.686129	9.045991
4/30/2022	11:45:00 AM		4.627892	8.916386
4/30/2022	11:46:00 AM		4.580868	8.908561
4/30/2022	11:47:00 AM		4.563858	8.937236
4/30/2022	11:48:00 AM		4.561813	8.739018
4/30/2022	11:49:00 AM		4.586573	8.506228
4/30/2022	11:50:00 AM		4.675228	8.529391
4/30/2022	11:51:00 AM		4.755389	8.433177
4/30/2022	11:52:00 AM		4.812408	8.358389
4/30/2022	11:53:00 AM		4.81107	8.411334
4/30/2022	11:54:00 AM		4.790805	8.524333
4/30/2022	11:55:00 AM		4.772622	8.597365
4/30/2022	11:56:00 AM		4.745576	8.63494
4/30/2022	11:57:00 AM		4.713897	8.548965
4/30/2022	11:58:00 AM		4.680568	8.343088
4/30/2022	11:59:00 AM		4.665254	8.240328
4/30/2022	12:00:00 PM		4.672746	8.291517
4/30/2022	12:01:00 PM		4.702641	8.590615
4/30/2022	12:02:00 PM		4.708028	8.769535
4/30/2022	12:03:00 PM		4.708028	8.769535
4/30/2022	12:04:00 PM		4.692214	8.748903
4/30/2022	12:05:00 PM		4.641739	8.716692
4/30/2022	12:06:00 PM		4.494125	8.585633
4/30/2022	12:07:00 PM		4.326312	8.336176
4/30/2022	12:08:00 PM		4.22786	8.096053
4/30/2022	12:09:00 PM		4.215064	7.866086
4/30/2022	12:10:00 PM		4.394206	7.762409
4/30/2022	12:11:00 PM		4.582704	7.794997
4/30/2022	12:12:00 PM		4.59601	7.810154
4/30/2022	12:13:00 PM		4.613505	7.939342
4/30/2022	12:14:00 PM		4.637838	8.077495
4/30/2022	12:15:00 PM		4.671864	8.257836
4/30/2022	12:16:00 PM		4.659345	8.023846
4/30/2022	12:17:00 PM		4.629482	7.816251
4/30/2022	12:18:00 PM		4.681978	8.088895
4/30/2022	12:19:00 PM		4.743878	8.528377
4/30/2022	12:20:00 PM		4.744041	8.682337
4/30/2022	12:21:00 PM		4.761294	8.644257
4/30/2022	12:22:00 PM		4.827984	8.716818
4/30/2022	12:23:00 PM		4.877955	8.860475
4/30/2022	12:24:00 PM		4.876016	8.921002
4/30/2022	12:25:00 PM		4.706999	8.941287
4/30/2022	12:26:00 PM		4.620336	8.919499
4/30/2022	12:27:00 PM		4.521511	8.630723
4/30/2022	12:28:00 PM		4.544682	8.461941
4/30/2022	12:29:00 PM		4.646871	8.744172
4/30/2022	12:30:00 PM		4.707277	8.815801
4/30/2022	12:31:00 PM		4.709274	8.723462
4/30/2022	12:32:00 PM		4.713657	8.809396
4/30/2022	12:33:00 PM		4.672561	8.70035
4/30/2022	12:34:00 PM		4.603604	8.19615
4/30/2022	12:35:00 PM		4.581508	7.791184
4/30/2022	12:36:00 PM		4.6066	7.792547
4/30/2022	12:37:00 PM		4.617482	7.968132
4/30/2022	12:38:00 PM		4.636988	8.065914
4/30/2022	12:39:00 PM		4.715536	8.146154
4/30/2022	12:40:00 PM		4.778463	8.155831
4/30/2022	12:41:00 PM		4.81389	8.047929
4/30/2022	12:42:00 PM		4.835087	8.104379
4/30/2022	12:43:00 PM		4.852762	8.26752
4/30/2022	12:44:00 PM		4.83728	8.228319
4/30/2022	12:45:00 PM		4.836893	8.328932
4/30/2022	12:46:00 PM		4.910737	8.647949
4/30/2022	12:47:00 PM		4.976569	8.78031
4/30/2022	12:48:00 PM		5.366492	9.183233
4/30/2022	12:49:00 PM		5.784511	9.836132
4/30/2022	12:50:00 PM		5.929393	10.499382
4/30/2022	12:51:00 PM		5.991984	10.834724
4/30/2022	12:52:00 PM		6.048207	10.967257
4/30/2022	12:53:00 PM		6.085131	11.192211
4/30/2022	12:54:00 PM		6.061857	11.195708
4/30/2022	12:55:00 PM		6.043019	11.279411
4/30/2022	12:56:00 PM		6.235083	11.721927
4/30/2022	12:57:00 PM		6.762462	12.586942
4/30/2022	12:58:00 PM		7.137182	13.254807
4/30/2022	12:59:00 PM		7.207072	13.405315
4/30/2022	1:00:00 PM		7.229386	13.626571
4/30/2022	1:01:00 PM		7.279483	13.785469
4/30/2022	1:02:00 PM		7.318597	13.954291
4/30/2022	1:03:00 PM		7.234315	14.06863
4/30/2022	1:04:00 PM		6.929236	13.817037
4/30/2022	1:05:00 PM		6.764332	13.344895
4/30/2022	1:06:00 PM		6.965007	13.335025
4/30/2022	1:07:00 PM		7.275495	13.735072
4/30/2022	1:08:00 PM		7.487308	13.855464
4/30/2022	1:09:00 PM		7.66178	13.912679
4/30/2022	1:10:00 PM		7.824626	14.251729
4/30/2022	1:11:00 PM		7.980108	14.51676
4/30/2022	1:12:00 PM		7.75764	14.129011
4/30/2022	1:13:00 PM		7.445272	13.726034
4/30/2022	1:14:00 PM		7.495053	13.698594
4/30/2022	1:15:00 PM		7.689837	13.647156
4/30/2022	1:16:00 PM		7.938767	13.667042
4/30/2022	1:17:00 PM		8.047964	13.454438
4/30/2022	1:18:00 PM		8.030652	13.064221
4/30/2022	1:19:00 PM		8.029651	12.849794
4/30/2022	1:20:00 PM		8.067645	12.792143
4/30/2022	1:21:00 PM		7.984482	12.752955
4/30/2022	1:22:00 PM		7.773941	12.43112
4/30/2022	1:23:00 PM		7.718748	12.716507
4/30/2022	1:24:00 PM		7.835576	13.470693
4/30/2022	1:25:00 PM		7.967078	13.78715
4/30/2022	1:26:00 PM		8.016203	13.967417
4/30/2022	1:27:00 PM		8.028271	14.146785
4/30/2022	1:28:00 PM		8.014247	14.260044
4/30/2022	1:29:00 PM		7.996616	14.212067
4/30/2022	1:30:00 PM		7.958548	14.201401
4/30/2022	1:31:00 PM		7.953049	14.883181
4/30/2022	1:32:00 PM		7.982632	16.071125
4/30/2022	1:33:00 PM		8.112611	17.350356
4/30/2022	1:34:00 PM		8.313307	18.33963
4/30/2022	1:35:00 PM		8.56629	19.499907
4/30/2022	1:36:00 PM		8.780116	20.850461
4/30/2022	1:37:00 PM		8.904753	22.023936
4/30/2022	1:38:00 PM		9.024265	22.63707
4/30/2022	1:39:00 PM		9.070735	22.591009
4/30/2022	1:40:00 PM		8.9497	22.131463
4/30/2022	1:41:00 PM		8.794767	21.706713
4/30/2022	1:42:00 PM		8.740999	21.669945
4/30/2022	1:43:00 PM		8.744185	21.804111
4/30/2022	1:44:00 PM		8.782433	21.969673
4/30/2022	1:45:00 PM		8.801496	21.952518
4/30/2022	1:46:00 PM		8.731381	21.361552
4/30/2022	1:47:00 PM		8.548374	20.234259
4/30/2022	1:48:00 PM		8.347784	19.065937
4/30/2022	1:49:00 PM		8.185356	18.291603
4/30/2022	1:50:00 PM		7.96906	17.475646
4/30/2022	1:51:00 PM		7.746806	16.653262
4/30/2022	1:52:00 PM		7.598716	15.928242
4/30/2022	1:53:00 PM		7.518295	15.517862
4/30/2022	1:54:00 PM		7.472207	15.20228
4/30/2022	1:55:00 PM		7.519782	15.44877
4/30/2022	1:56:00 PM		7.674232	16.530462
4/30/2022	1:57:00 PM		7.789577	17.394979
4/30/2022	1:58:00 PM		7.796109	17.663055
4/30/2022	1:59:00 PM		7.751231	17.576878
4/30/2022	2:00:00 PM		7.717248	17.481117
4/30/2022	2:01:00 PM		7.686799	17.756048
4/30/2022	2:02:00 PM		7.709888	18.184143
4/30/2022	2:03:00 PM		7.75754	18.575806
4/30/2022	2:04:00 PM		7.795261	18.944355
4/30/2022	2:05:00 PM		7.814677	19.146862
4/30/2022	2:06:00 PM		7.821568	18.883904
4/30/2022	2:07:00 PM		7.802157	18.395568
4/30/2022	2:08:00 PM		7.796477	18.663529
4/30/2022	2:09:00 PM		7.788061	19.183551
4/30/2022	2:10:00 PM		7.773368	19.281792
4/30/2022	2:11:00 PM		7.764028	19.177225
4/30/2022	2:12:00 PM		7.622686	18.274212
4/30/2022	2:13:00 PM		7.577069	18.060322
4/30/2022	2:14:00 PM		7.551878	18.028693
4/30/2022	2:15:00 PM		7.543278	17.995655
4/30/2022	2:16:00 PM		7.567915	18.024616
4/30/2022	2:17:00 PM		7.592356	17.882736
4/30/2022	2:18:00 PM		7.645973	17.956089
4/30/2022	2:19:00 PM		7.702572	18.253636
4/30/2022	2:20:00 PM		7.686035	18.02007
4/30/2022	2:21:00 PM		7.705385	17.688205
4/30/2022	2:22:00 PM		7.780527	17.714311
4/30/2022	2:23:00 PM		7.871158	17.616019
4/30/2022	2:24:00 PM		7.985136	17.770445
4/30/2022	2:25:00 PM		8.146826	18.561104
4/30/2022	2:26:00 PM		8.304164	19.525003
4/30/2022	2:27:00 PM		8.383633	20.147286
4/30/2022	2:28:00 PM		8.371276	19.911827
4/30/2022	2:29:00 PM		8.357151	19.629175
4/30/2022	2:30:00 PM		8.37688	19.784677
4/30/2022	2:31:00 PM		8.429715	20.208473
4/30/2022	2:32:00 PM		8.468717	20.494538
4/30/2022	2:33:00 PM		8.434324	20.079026
4/30/2022	2:34:00 PM		8.394422	19.70704
4/30/2022	2:35:00 PM		8.443696	19.762097
4/30/2022	2:36:00 PM		8.521642	20.190567
4/30/2022	2:37:00 PM		8.556319	20.546264
4/30/2022	2:38:00 PM		8.564923	20.955001
4/30/2022	2:39:00 PM		8.56267	20.727761
4/30/2022	2:40:00 PM		8.50001	19.709813
4/30/2022	2:41:00 PM		8.385285	18.631574
4/30/2022	2:42:00 PM		8.345701	18.084574
4/30/2022	2:43:00 PM		8.405693	17.934116
4/30/2022	2:44:00 PM		8.486148	17.496181
4/30/2022	2:45:00 PM		8.553727	17.394504
4/30/2022	2:46:00 PM		8.851089	18.445713
4/30/2022	2:47:00 PM		9.137007	19.529317
4/30/2022	2:48:00 PM		9.371659	20.176602
4/30/2022	2:49:00 PM		9.60921	20.960463
4/30/2022	2:50:00 PM		9.877433	21.989453
4/30/2022	2:51:00 PM		10.207236	23.842003
4/30/2022	2:52:00 PM		10.449297	25.166947
4/30/2022	2:53:00 PM		10.600429	25.508331
4/30/2022	2:54:00 PM		10.653933	25.47878
4/30/2022	2:55:00 PM		10.568923	25.170634
4/30/2022	2:56:00 PM		10.457338	24.83785
4/30/2022	2:57:00 PM		10.362634	24.259724
4/30/2022	2:58:00 PM		10.269352	23.634061
4/30/2022	2:59:00 PM		10.188933	23.376892
4/30/2022	3:00:00 PM		10.023604	22.995414
4/30/2022	3:01:00 PM		9.664619	21.370639
4/30/2022	3:02:00 PM		9.228003	19.335924
4/30/2022	3:03:00 PM		8.845337	17.810483
4/30/2022	3:04:00 PM		8.518279	16.694617
4/30/2022	3:05:00 PM		8.15169	15.312522
4/30/2022	3:06:00 PM		7.660889	12.933962
4/30/2022	3:07:00 PM		7.216532	10.9168
4/30/2022	3:08:00 PM		6.9135	9.821294
4/30/2022	3:09:00 PM		6.706623	9.04022
4/30/2022	3:10:00 PM		6.594958	8.764749
4/30/2022	3:11:00 PM		6.562432	8.782063
4/30/2022	3:12:00 PM		6.535963	8.942084
4/30/2022	3:13:00 PM		6.507067	9.177268
4/30/2022	3:14:00 PM		6.443294	9.218198
4/30/2022	3:15:00 PM		6.397133	9.179969
4/30/2022	3:16:00 PM		6.392777	9.243271
4/30/2022	3:17:00 PM		6.419527	9.314835
4/30/2022	3:18:00 PM		6.463684	9.465675
4/30/2022	3:19:00 PM		6.518919	9.809053
4/30/2022	3:20:00 PM		6.550007	9.943803
4/30/2022	3:21:00 PM		6.571308	9.80281
4/30/2022	3:22:00 PM		6.642163	9.866716
4/30/2022	3:23:00 PM		6.718133	10.002222
4/30/2022	3:24:00 PM		6.7703	10.223394
4/30/2022	3:25:00 PM		6.772405	10.295265
4/30/2022	3:26:00 PM		6.732204	10.171812
4/30/2022	3:27:00 PM		6.69319	10.076845
4/30/2022	3:28:00 PM		6.677166	9.99739
4/30/2022	3:29:00 PM		6.672799	9.870475
4/30/2022	3:30:00 PM		6.668909	9.950677
4/30/2022	3:31:00 PM		6.673027	10.284573
4/30/2022	3:32:00 PM		6.700119	10.804844
4/30/2022	3:33:00 PM		6.747842	11.140431
4/30/2022	3:34:00 PM		6.756072	10.877323
4/30/2022	3:35:00 PM		6.775352	10.761882
4/30/2022	3:36:00 PM		6.884309	11.229645
4/30/2022	3:37:00 PM		7.043425	11.908226
4/30/2022	3:38:00 PM		7.198283	12.484445
4/30/2022	3:39:00 PM		7.363174	13.02232
4/30/2022	3:40:00 PM		7.470236	13.371847
4/30/2022	3:41:00 PM		7.738278	14.062757
4/30/2022	3:42:00 PM		8.039706	14.719902
4/30/2022	3:43:00 PM		8.338017	15.344464
4/30/2022	3:44:00 PM		8.682438	16.396234
4/30/2022	3:45:00 PM		9.054639	17.557331
4/30/2022	3:46:00 PM		9.341121	17.984655
4/30/2022	3:47:00 PM		9.564576	17.935167
4/30/2022	3:48:00 PM		9.769989	17.893447
4/30/2022	3:49:00 PM		9.948643	17.896085
4/30/2022	3:50:00 PM		10.129626	18.096177
4/30/2022	3:51:00 PM		10.328597	18.384659
4/30/2022	3:52:00 PM		10.446733	18.164037
4/30/2022	3:53:00 PM		10.511908	17.749821
4/30/2022	3:54:00 PM		10.586414	17.493449
4/30/2022	3:55:00 PM		10.62566	17.145384
4/30/2022	3:56:00 PM		10.695182	17.406703
4/30/2022	3:57:00 PM		10.75915	17.683203
4/30/2022	3:58:00 PM		10.779919	17.707719
4/30/2022	3:59:00 PM		10.722877	17.241214
4/30/2022	4:00:00 PM		10.666135	16.948031
4/30/2022	4:01:00 PM		10.638296	17.03873
4/30/2022	4:02:00 PM		10.54449	16.930407
4/30/2022	4:03:00 PM		10.404748	16.863759
4/30/2022	4:04:00 PM		10.312145	16.973947
4/30/2022	4:05:00 PM		10.255582	16.994262
4/30/2022	4:06:00 PM		10.196059	16.94242
4/30/2022	4:07:00 PM		10.175991	16.949782
4/30/2022	4:08:00 PM		10.199343	17.095671
4/30/2022	4:09:00 PM		10.211358	17.134658
4/30/2022	4:10:00 PM		10.218448	17.147209
4/30/2022	4:11:00 PM		10.208586	16.794164
4/30/2022	4:12:00 PM		10.209615	16.665014
4/30/2022	4:13:00 PM		10.219478	16.76103
4/30/2022	4:14:00 PM		10.24931	16.766826
4/30/2022	4:15:00 PM		10.284887	16.663802
4/30/2022	4:16:00 PM		10.336751	16.682254
4/30/2022	4:17:00 PM		10.486505	17.232133
4/30/2022	4:18:00 PM		10.720758	18.137227
4/30/2022	4:19:00 PM		10.949433	18.938314
4/30/2022	4:20:00 PM		11.117865	19.39268
4/30/2022	4:21:00 PM		11.201148	19.521188
4/30/2022	4:22:00 PM		11.233348	19.606267
4/30/2022	4:23:00 PM		11.237564	19.736117
4/30/2022	4:24:00 PM		11.179191	19.687857
4/30/2022	4:25:00 PM		11.099349	19.532714
4/30/2022	4:26:00 PM		11.00964	19.228751
4/30/2022	4:27:00 PM		10.90633	18.879131
4/30/2022	4:28:00 PM		10.776282	18.343216
4/30/2022	4:29:00 PM		10.616546	17.815015
4/30/2022	4:30:00 PM		10.446604	17.418843
4/30/2022	4:31:00 PM		10.267531	17.046042
4/30/2022	4:32:00 PM		10.06541	16.475644
4/30/2022	4:33:00 PM		9.840078	15.595828
4/30/2022	4:34:00 PM		9.5973	14.760018
4/30/2022	4:35:00 PM		9.395574	14.24654
4/30/2022	4:36:00 PM		9.288076	14.096946
4/30/2022	4:37:00 PM		9.219031	13.919848
4/30/2022	4:38:00 PM		9.200353	13.793642
4/30/2022	4:39:00 PM		9.245091	13.954391
4/30/2022	4:40:00 PM		9.301261	14.41673
4/30/2022	4:41:00 PM		9.293308	14.851971
4/30/2022	4:42:00 PM		9.217324	14.957693
4/30/2022	4:43:00 PM		9.211998	15.365398
4/30/2022	4:44:00 PM		9.181898	15.701026
4/30/2022	4:45:00 PM		9.117423	15.717452
4/30/2022	4:46:00 PM		9.08956	15.561819
4/30/2022	4:47:00 PM		9.043721	15.194525
4/30/2022	4:48:00 PM		9.041039	15.042014
4/30/2022	4:49:00 PM		9.048002	15.003397
4/30/2022	4:50:00 PM		9.030281	14.750527
4/30/2022	4:51:00 PM		9.008469	14.575722
4/30/2022	4:52:00 PM		8.960763	14.486955
4/30/2022	4:53:00 PM		8.849336	14.281027
4/30/2022	4:54:00 PM		8.675753	13.87858
4/30/2022	4:55:00 PM		8.560514	13.500906
4/30/2022	4:56:00 PM		8.577545	13.001894
4/30/2022	4:57:00 PM		8.802551	12.832547
4/30/2022	4:58:00 PM		9.061162	12.812154
4/30/2022	4:59:00 PM		9.286837	12.777673
4/30/2022	5:00:00 PM		9.596518	12.960703
4/30/2022	5:01:00 PM		10.003702	13.436442
4/30/2022	5:02:00 PM		10.413214	13.970894
4/30/2022	5:03:00 PM		10.678805	14.227074
4/30/2022	5:04:00 PM		10.857719	14.345611
4/30/2022	5:05:00 PM		11.022413	14.595212
4/30/2022	5:06:00 PM		11.094246	14.705031
4/30/2022	5:07:00 PM		11.18339	15.090422
4/30/2022	5:08:00 PM		11.190169	15.316533
4/30/2022	5:09:00 PM		11.150476	15.277834
4/30/2022	5:10:00 PM		11.087444	15.280952
4/30/2022	5:11:00 PM		10.955217	15.162029
4/30/2022	5:12:00 PM		10.699194	14.861508
4/30/2022	5:13:00 PM		10.341089	14.450229
4/30/2022	5:14:00 PM		9.977635	13.976857
4/30/2022	5:15:00 PM		9.671651	13.631784
4/30/2022	5:16:00 PM		9.356343	13.588651
4/30/2022	5:17:00 PM		8.944058	13.472085
4/30/2022	5:18:00 PM		8.572675	13.153355
4/30/2022	5:19:00 PM		8.305141	12.936468
4/30/2022	5:20:00 PM		8.182263	12.943194
4/30/2022	5:21:00 PM		7.979819	12.969066
4/30/2022	5:22:00 PM		7.820142	12.819948
4/30/2022	5:23:00 PM		7.753385	12.757196
4/30/2022	5:24:00 PM		7.779064	12.874975
4/30/2022	5:25:00 PM		7.79774	12.970931
4/30/2022	5:26:00 PM		7.744272	12.786487
4/30/2022	5:27:00 PM		7.660839	12.598619
4/30/2022	5:28:00 PM		7.635833	12.742138
4/30/2022	5:29:00 PM		7.717523	12.942729
4/30/2022	5:30:00 PM		7.860249	13.116939
4/30/2022	5:31:00 PM		8.01964	13.349807
4/30/2022	5:32:00 PM		8.278014	13.668153
4/30/2022	5:33:00 PM		8.619084	14.38042
4/30/2022	5:34:00 PM		8.910597	15.392773
4/30/2022	5:35:00 PM		9.132952	15.943034
4/30/2022	5:36:00 PM		9.267939	16.091865
4/30/2022	5:37:00 PM		9.292152	16.125572
4/30/2022	5:38:00 PM		9.256093	16.163095
4/30/2022	5:39:00 PM		9.237221	16.597002
4/30/2022	5:40:00 PM		9.28291	17.073782
4/30/2022	5:41:00 PM		9.382726	17.373701
4/30/2022	5:42:00 PM		9.45913	17.87048
4/30/2022	5:43:00 PM		9.504901	18.572127
4/30/2022	5:44:00 PM		9.417391	18.831444
4/30/2022	5:45:00 PM		9.210969	18.758606
4/30/2022	5:46:00 PM		9.084188	18.692943
4/30/2022	5:47:00 PM		8.782035	18.343449
4/30/2022	5:48:00 PM		8.372785	17.610436
4/30/2022	5:49:00 PM		7.963717	16.778675
4/30/2022	5:50:00 PM		7.639573	15.993019
4/30/2022	5:51:00 PM		7.394864	15.62282
4/30/2022	5:52:00 PM		7.257482	15.538687
4/30/2022	5:53:00 PM		7.204515	15.708864
4/30/2022	5:54:00 PM		7.150794	15.587669
4/30/2022	5:55:00 PM		7.055809	15.14877
4/30/2022	5:56:00 PM		6.996449	15.300576
4/30/2022	5:57:00 PM		6.962038	15.607678
4/30/2022	5:58:00 PM		6.8883	15.216091
4/30/2022	5:59:00 PM		6.776415	14.557178
4/30/2022	6:00:00 PM		6.708721	14.456168
4/30/2022	6:01:00 PM		6.671938	14.273257
4/30/2022	6:02:00 PM		6.63521	13.977632
4/30/2022	6:03:00 PM		6.631853	13.913656
4/30/2022	6:04:00 PM		6.648073	13.826628
4/30/2022	6:05:00 PM		6.656015	13.631522
4/30/2022	6:06:00 PM		6.699886	13.370836
4/30/2022	6:07:00 PM		6.769213	13.021378
4/30/2022	6:08:00 PM		6.815947	12.542646
4/30/2022	6:09:00 PM		6.866368	12.246881
4/30/2022	6:10:00 PM		6.930042	12.312203
4/30/2022	6:11:00 PM		6.980944	12.195188
4/30/2022	6:12:00 PM		7.060225	12.148281
4/30/2022	6:13:00 PM		7.109659	12.210598
4/30/2022	6:14:00 PM		7.224732	12.447242
4/30/2022	6:15:00 PM		7.355348	12.662313
4/30/2022	6:16:00 PM		7.528385	13.060884
4/30/2022	6:17:00 PM		7.694646	13.426402
4/30/2022	6:18:00 PM		7.839136	13.719361
4/30/2022	6:19:00 PM		7.914403	13.96502
4/30/2022	6:20:00 PM		7.978112	14.371944
4/30/2022	6:21:00 PM		8.00935	15.108642
4/30/2022	6:22:00 PM		7.917889	15.751785
4/30/2022	6:23:00 PM		7.795685	16.233964
4/30/2022	6:24:00 PM		7.707404	16.780212
4/30/2022	6:25:00 PM		7.617	17.011435
4/30/2022	6:26:00 PM		7.520143	17.065498
4/30/2022	6:27:00 PM		7.352977	16.910648
4/30/2022	6:28:00 PM		7.169401	16.821136
4/30/2022	6:29:00 PM		7.029697	16.757857
4/30/2022	6:30:00 PM		6.913588	16.775014
4/30/2022	6:31:00 PM		6.723219	16.500365
4/30/2022	6:32:00 PM		6.615973	16.359543
4/30/2022	6:33:00 PM		6.398494	16.26364
4/30/2022	6:34:00 PM		6.211231	16.096775
4/30/2022	6:35:00 PM		6.098573	16.169475
4/30/2022	6:36:00 PM		6.029377	16.093392
4/30/2022	6:37:00 PM		6.035476	15.574784
4/30/2022	6:38:00 PM		6.150275	15.347766
4/30/2022	6:39:00 PM		6.326515	15.463806
4/30/2022	6:40:00 PM		6.478238	15.536607
4/30/2022	6:41:00 PM		6.563984	15.190819
4/30/2022	6:42:00 PM		6.613524	14.898837
4/30/2022	6:43:00 PM		6.645838	14.534887
4/30/2022	6:44:00 PM		6.680395	14.369684
4/30/2022	6:45:00 PM		6.756535	14.301251
4/30/2022	6:46:00 PM		6.814658	14.284956
4/30/2022	6:47:00 PM		6.863105	14.12952
4/30/2022	6:48:00 PM		6.90796	13.925456
4/30/2022	6:49:00 PM		6.945944	13.80849
4/30/2022	6:50:00 PM		6.909772	13.37502
4/30/2022	6:51:00 PM		6.794713	12.726625
4/30/2022	6:52:00 PM		6.652832	12.40633
4/30/2022	6:53:00 PM		6.466438	12.223631
4/30/2022	6:54:00 PM		6.231721	11.854121
4/30/2022	6:55:00 PM		5.939153	11.014586
4/30/2022	6:56:00 PM		5.669219	10.339375
4/30/2022	6:57:00 PM		5.486914	10.121652
4/30/2022	6:58:00 PM		5.372998	9.991525
4/30/2022	6:59:00 PM		5.235996	9.715499
4/30/2022	7:00:00 PM		5.075901	9.270554
4/30/2022	7:01:00 PM		4.903121	8.774189
4/30/2022	7:02:00 PM		4.746217	8.486014
4/30/2022	7:03:00 PM		4.602293	8.41556
4/30/2022	7:04:00 PM		4.445543	8.125679
4/30/2022	7:05:00 PM		4.355236	8.034912
4/30/2022	7:06:00 PM		4.326942	8.151723
4/30/2022	7:07:00 PM		4.301104	8.12629
4/30/2022	7:08:00 PM		4.277172	8.217721
4/30/2022	7:09:00 PM		4.267124	8.319929
4/30/2022	7:10:00 PM		4.298971	8.528817
4/30/2022	7:11:00 PM		4.358058	8.802102
4/30/2022	7:12:00 PM		4.420352	8.99449
4/30/2022	7:13:00 PM		4.469803	9.161736
4/30/2022	7:14:00 PM		4.537594	9.373648
4/30/2022	7:15:00 PM		4.630669	9.529457
4/30/2022	7:16:00 PM		4.762742	9.855799
4/30/2022	7:17:00 PM		4.923673	10.383702
4/30/2022	7:18:00 PM		5.058674	10.729246
4/30/2022	7:19:00 PM		5.20412	11.234928
4/30/2022	7:20:00 PM		5.311749	11.637486
4/30/2022	7:21:00 PM		5.339443	11.565107
4/30/2022	7:22:00 PM		5.420631	11.260788
4/30/2022	7:23:00 PM		5.460442	11.24026
4/30/2022	7:24:00 PM		5.642791	11.470979
4/30/2022	7:25:00 PM		5.693856	11.604799
4/30/2022	7:26:00 PM		5.764983	11.890634
4/30/2022	7:27:00 PM		5.819051	12.198729
4/30/2022	7:28:00 PM		5.847352	12.482073
4/30/2022	7:29:00 PM		5.831164	12.514251
4/30/2022	7:30:00 PM		5.768777	12.566833
4/30/2022	7:31:00 PM		5.679683	12.531198
4/30/2022	7:32:00 PM		5.594647	12.468552
4/30/2022	7:33:00 PM		5.553905	12.444169
4/30/2022	7:34:00 PM		5.481153	12.260841
4/30/2022	7:35:00 PM		5.376459	11.77583
4/30/2022	7:36:00 PM		5.308788	11.440015
4/30/2022	7:37:00 PM		5.295864	11.634508
4/30/2022	7:38:00 PM		5.255556	11.848124
4/30/2022	7:39:00 PM		5.177646	11.815679
4/30/2022	7:40:00 PM		5.081902	11.496645
4/30/2022	7:41:00 PM		5.021456	11.165046
4/30/2022	7:42:00 PM		5.007396	11.275508
4/30/2022	7:43:00 PM		5.005539	11.324586
4/30/2022	7:44:00 PM		5.067798	11.230771
4/30/2022	7:45:00 PM		5.171028	11.173513
4/30/2022	7:46:00 PM		5.209687	11.146305
4/30/2022	7:47:00 PM		5.303107	11.208482
4/30/2022	7:48:00 PM		5.406848	11.121199
4/30/2022	7:49:00 PM		5.53124	11.076065
4/30/2022	7:50:00 PM		5.683906	11.210042
4/30/2022	7:51:00 PM		5.783457	11.190044
4/30/2022	7:52:00 PM		5.860069	11.331034
4/30/2022	7:53:00 PM		5.963718	11.475714
4/30/2022	7:54:00 PM		6.151201	11.462112
4/30/2022	7:55:00 PM		6.494843	11.748056
4/30/2022	7:56:00 PM		6.888401	12.528932
4/30/2022	7:57:00 PM		7.183366	12.929082
4/30/2022	7:58:00 PM		7.345375	12.836596
4/30/2022	7:59:00 PM		7.497455	13.059714
4/30/2022	8:00:00 PM		7.72223	13.531395
4/30/2022	8:01:00 PM		8.061088	14.265788
4/30/2022	8:02:00 PM		8.369719	14.934763
4/30/2022	8:03:00 PM		8.486637	15.189159
4/30/2022	8:04:00 PM		8.464314	15.132615
4/30/2022	8:05:00 PM		8.547487	15.348887
4/30/2022	8:06:00 PM		8.82534	16.038283
4/30/2022	8:07:00 PM		9.05304	16.575712
4/30/2022	8:08:00 PM		9.182661	16.792725
4/30/2022	8:09:00 PM		9.335588	17.152205
4/30/2022	8:10:00 PM		9.303933	17.410527
4/30/2022	8:11:00 PM		9.087374	17.303558
4/30/2022	8:12:00 PM		8.91356	17.153792
4/30/2022	8:13:00 PM		8.8439	17.049438
4/30/2022	8:14:00 PM		8.761219	16.815585
4/30/2022	8:15:00 PM		8.58053	16.71623
4/30/2022	8:16:00 PM		8.329617	16.591307
4/30/2022	8:17:00 PM		8.151167	16.485463
4/30/2022	8:18:00 PM		8.155155	16.638881
4/30/2022	8:19:00 PM		8.323821	16.970412
4/30/2022	8:20:00 PM		8.517538	17.260679
4/30/2022	8:21:00 PM		8.504132	17.466441
4/30/2022	8:22:00 PM		8.361212	17.35206
4/30/2022	8:23:00 PM		8.261513	17.10341
4/30/2022	8:24:00 PM		8.237958	17.141539
4/30/2022	8:25:00 PM		8.300619	17.116208
4/30/2022	8:26:00 PM		8.340178	16.794842
4/30/2022	8:27:00 PM		8.287112	16.544603
4/30/2022	8:28:00 PM		8.27834	16.505114
4/30/2022	8:29:00 PM		8.38722	16.870485
4/30/2022	8:30:00 PM		8.490637	17.214765
4/30/2022	8:31:00 PM		8.545198	17.116795
4/30/2022	8:32:00 PM		8.557701	16.940389
4/30/2022	8:33:00 PM		8.530478	16.878345
4/30/2022	8:34:00 PM		8.383181	16.781022
4/30/2022	8:35:00 PM		8.245953	16.995948
4/30/2022	8:36:00 PM		8.219047	17.518169
4/30/2022	8:37:00 PM		8.238568	17.670277
4/30/2022	8:38:00 PM		8.261513	17.853686
4/30/2022	8:39:00 PM		8.268256	17.986379
4/30/2022	8:40:00 PM		8.028976	17.567825
4/30/2022	8:41:00 PM		7.702427	17.252757
4/30/2022	8:42:00 PM		7.56601	17.180737
4/30/2022	8:43:00 PM		7.52641	17.069345
4/30/2022	8:44:00 PM		7.569521	17.439623
4/30/2022	8:45:00 PM		7.685945	18.07766
4/30/2022	8:46:00 PM		7.829767	18.755314
4/30/2022	8:47:00 PM		7.938828	19.320081
4/30/2022	8:48:00 PM		7.974626	19.417411
4/30/2022	8:49:00 PM		7.968578	19.209704
4/30/2022	8:50:00 PM		8.037016	19.156469
4/30/2022	8:51:00 PM		8.152602	18.892152
4/30/2022	8:52:00 PM		8.205713	18.856334
4/30/2022	8:53:00 PM		8.271379	18.887766
4/30/2022	8:54:00 PM		8.348135	18.782585
4/30/2022	8:55:00 PM		8.481252	19.064792
4/30/2022	8:56:00 PM		8.700269	19.741089
4/30/2022	8:57:00 PM		8.926517	20.088943
4/30/2022	8:58:00 PM		9.187962	20.377969
4/30/2022	8:59:00 PM		9.344018	20.450447
4/30/2022	9:00:00 PM		9.308149	19.640286
4/30/2022	9:01:00 PM		9.279599	18.842198
4/30/2022	9:02:00 PM		9.371794	18.282116
4/30/2022	9:03:00 PM		9.619488	17.975211
4/30/2022	9:04:00 PM		9.977603	18.103166
4/30/2022	9:05:00 PM		10.282411	18.543948
4/30/2022	9:06:00 PM		10.475565	18.809427
4/30/2022	9:07:00 PM		10.700427	19.065619
4/30/2022	9:08:00 PM		10.93505	19.575306
4/30/2022	9:09:00 PM		11.158215	19.954331
4/30/2022	9:10:00 PM		11.404239	20.197612
4/30/2022	9:11:00 PM		11.59649	20.055486
4/30/2022	9:12:00 PM		11.763195	20.155657
4/30/2022	9:13:00 PM		11.94158	20.351844
4/30/2022	9:14:00 PM		12.149878	20.510369
4/30/2022	9:15:00 PM		12.353365	21.258391
4/30/2022	9:16:00 PM		12.454082	21.791807
4/30/2022	9:17:00 PM		12.410726	21.890063
4/30/2022	9:18:00 PM		12.225175	21.897034
4/30/2022	9:19:00 PM		11.93832	21.662407
4/30/2022	9:20:00 PM		11.775159	21.427426
4/30/2022	9:21:00 PM		11.501284	20.886631
4/30/2022	9:22:00 PM		11.324337	20.488616
4/30/2022	9:23:00 PM		11.150869	19.690128
4/30/2022	9:24:00 PM		11.017003	19.149851
4/30/2022	9:25:00 PM		10.855571	18.783616
4/30/2022	9:26:00 PM		10.634358	18.313873
4/30/2022	9:27:00 PM		10.461845	18.142703
4/30/2022	9:28:00 PM		10.30273	18.15589
4/30/2022	9:29:00 PM		10.069979	18.039569
4/30/2022	9:30:00 PM		9.813905	17.521418
4/30/2022	9:31:00 PM		9.585167	16.918872
4/30/2022	9:32:00 PM		9.318989	16.393546
4/30/2022	9:33:00 PM		9.19732	16.230377
4/30/2022	9:34:00 PM		9.002123	16.041263
4/30/2022	9:35:00 PM		8.912034	15.999238
4/30/2022	9:36:00 PM		8.916818	15.964369
4/30/2022	9:37:00 PM		8.854204	15.732839
4/30/2022	9:38:00 PM		8.746662	15.50055
4/30/2022	9:39:00 PM		8.521447	15.286917
4/30/2022	9:40:00 PM		8.170604	14.909698
4/30/2022	9:41:00 PM		7.821577	14.477957
4/30/2022	9:42:00 PM		7.494404	14.121513
4/30/2022	9:43:00 PM		7.186363	13.734276
4/30/2022	9:44:00 PM		7.040918	13.502077
4/30/2022	9:45:00 PM		6.630633	12.956528
4/30/2022	9:46:00 PM		6.475289	12.82532
4/30/2022	9:47:00 PM		6.220916	12.675782
4/30/2022	9:48:00 PM		6.093218	12.867281
4/30/2022	9:49:00 PM		5.987571	13.046898
4/30/2022	9:50:00 PM		5.845909	13.25291
4/30/2022	9:51:00 PM		5.656353	13.516268
4/30/2022	9:52:00 PM		5.385633	13.548581
4/30/2022	9:53:00 PM		5.081252	13.610142
4/30/2022	9:54:00 PM		4.924488	13.67578
4/30/2022	9:55:00 PM		4.958151	13.758594
4/30/2022	9:56:00 PM		5.072314	14.293253
4/30/2022	9:57:00 PM		5.148031	14.522773
4/30/2022	9:58:00 PM		5.193116	14.600886
4/30/2022	9:59:00 PM		5.219855	14.554644
4/30/2022	10:00:00 PM		5.247411	14.472806
4/30/2022	10:01:00 PM		5.376505	14.912851
4/30/2022	10:02:00 PM		5.547758	15.373278
4/30/2022	10:03:00 PM		5.722452	15.665614
4/30/2022	10:04:00 PM		5.903401	15.82756
4/30/2022	10:05:00 PM		6.022432	15.486128
4/30/2022	10:06:00 PM		6.082584	15.07259
4/30/2022	10:07:00 PM		6.137435	15.150575
4/30/2022	10:08:00 PM		6.233249	15.436389
4/30/2022	10:09:00 PM		6.290885	15.603222
4/30/2022	10:10:00 PM		6.313847	15.662612
4/30/2022	10:11:00 PM		6.406334	15.7543
4/30/2022	10:12:00 PM		6.556881	16.046171
4/30/2022	10:13:00 PM		6.687018	16.226414
4/30/2022	10:14:00 PM		6.843991	16.321564
4/30/2022	10:15:00 PM		6.95787	16.525266
4/30/2022	10:16:00 PM		7.262334	16.996609
4/30/2022	10:17:00 PM		7.579871	16.953486
4/30/2022	10:18:00 PM		7.902253	16.950981
4/30/2022	10:19:00 PM		8.200668	17.251619
4/30/2022	10:20:00 PM		8.477523	17.598757
4/30/2022	10:21:00 PM		8.742628	18.101002
4/30/2022	10:22:00 PM		8.951518	18.458842
4/30/2022	10:23:00 PM		9.116303	18.427433
4/30/2022	10:24:00 PM		9.203002	18.251708
4/30/2022	10:25:00 PM		9.282301	18.269711
4/30/2022	10:26:00 PM		9.34126	18.231167
4/30/2022	10:27:00 PM		9.354093	18.056327
4/30/2022	10:28:00 PM		9.350619	17.889284
4/30/2022	10:29:00 PM		9.351089	18.042401
4/30/2022	10:30:00 PM		9.319536	18.171797
4/30/2022	10:31:00 PM		9.162561	18.135601
4/30/2022	10:32:00 PM		8.862291	18.022587
4/30/2022	10:33:00 PM		8.672704	17.832985
4/30/2022	10:34:00 PM		8.345426	17.299166
4/30/2022	10:35:00 PM		8.094151	16.798996
4/30/2022	10:36:00 PM		7.884971	16.655418
4/30/2022	10:37:00 PM		7.810817	16.649704
4/30/2022	10:38:00 PM		7.762452	16.471403
4/30/2022	10:39:00 PM		7.716594	16.243315
4/30/2022	10:40:00 PM		7.662241	15.995559
4/30/2022	10:41:00 PM		7.605582	15.793271
4/30/2022	10:42:00 PM		7.552636	15.523512
4/30/2022	10:43:00 PM		7.540483	15.608007
4/30/2022	10:44:00 PM		7.538139	15.766141
4/30/2022	10:45:00 PM		7.430057	15.337941
4/30/2022	10:46:00 PM		7.248419	14.657812
4/30/2022	10:47:00 PM		7.110375	14.129695
4/30/2022	10:48:00 PM		7.023973	13.81232
4/30/2022	10:49:00 PM		6.972523	13.789538
4/30/2022	10:50:00 PM		6.846056	13.93895
4/30/2022	10:51:00 PM		6.747961	13.890804
4/30/2022	10:52:00 PM		6.630801	13.439905
4/30/2022	10:53:00 PM		6.481326	13.00194
4/30/2022	10:54:00 PM		6.316649	12.620629
4/30/2022	10:55:00 PM		6.141075	12.3496
4/30/2022	10:56:00 PM		5.999993	12.221948
4/30/2022	10:57:00 PM		5.955097	12.374329
4/30/2022	10:58:00 PM		5.995286	12.581529
4/30/2022	10:59:00 PM		6.16007	13.036211
4/30/2022	11:00:00 PM		6.518405	13.933024
4/30/2022	11:01:00 PM		6.994337	15.192276
4/30/2022	11:02:00 PM		7.420349	16.207575
4/30/2022	11:03:00 PM		7.776163	16.81999
4/30/2022	11:04:00 PM		8.100861	17.387033
4/30/2022	11:05:00 PM		8.393645	17.685743
4/30/2022	11:06:00 PM		8.67238	17.865908
4/30/2022	11:07:00 PM		8.986729	18.281674
4/30/2022	11:08:00 PM		9.321448	18.82903
4/30/2022	11:09:00 PM		9.676948	19.398476
4/30/2022	11:10:00 PM		10.068257	20.114322
4/30/2022	11:11:00 PM		10.440896	20.84318
4/30/2022	11:12:00 PM		10.695911	21.195035
4/30/2022	11:13:00 PM		10.843863	21.279141
4/30/2022	11:14:00 PM		10.909815	21.336339
4/30/2022	11:15:00 PM		10.861513	21.324864
4/30/2022	11:16:00 PM		10.763818	20.908652
4/30/2022	11:17:00 PM		10.683167	20.522732
4/30/2022	11:18:00 PM		10.621067	20.354835
4/30/2022	11:19:00 PM		10.588199	20.229298
4/30/2022	11:20:00 PM		10.553746	20.333704
4/30/2022	11:21:00 PM		10.487844	20.463367
4/30/2022	11:22:00 PM		10.410173	20.619371
4/30/2022	11:23:00 PM		10.335459	20.894424
4/30/2022	11:24:00 PM		10.278538	21.126304
4/30/2022	11:25:00 PM		10.285499	21.386857
4/30/2022	11:26:00 PM		10.307922	21.478095
4/30/2022	11:27:00 PM		10.30613	21.519567
4/30/2022	11:28:00 PM		10.282705	21.614232
4/30/2022	11:29:00 PM		10.20822	21.305302
4/30/2022	11:30:00 PM		10.104839	20.830235
4/30/2022	11:31:00 PM		10.030582	20.688224
4/30/2022	11:32:00 PM		10.038341	20.822198
4/30/2022	11:33:00 PM		10.06689	20.914336
4/30/2022	11:34:00 PM		10.230193	21.065176
4/30/2022	11:35:00 PM		10.56399	21.631714
4/30/2022	11:36:00 PM		10.947764	22.194977
4/30/2022	11:37:00 PM		11.329451	22.859666
4/30/2022	11:38:00 PM		11.669941	23.140523
4/30/2022	11:39:00 PM		11.97846	23.058376
4/30/2022	11:40:00 PM		12.196558	23.186778
4/30/2022	11:41:00 PM		12.261014	23.312239
4/30/2022	11:42:00 PM		12.344616	23.69655
4/30/2022	11:43:00 PM		12.440466	24.030272
4/30/2022	11:44:00 PM		12.503418	24.414309
4/30/2022	11:45:00 PM		12.57926	25.030935
4/30/2022	11:46:00 PM		12.606629	25.227912
4/30/2022	11:47:00 PM		12.562531	25.469501
4/30/2022	11:48:00 PM		12.487953	26.024631
4/30/2022	11:49:00 PM		12.290081	26.068416
4/30/2022	11:50:00 PM		12.112968	25.744813
4/30/2022	11:51:00 PM		11.652531	24.937665
4/30/2022	11:52:00 PM		11.220645	24.6026
4/30/2022	11:53:00 PM		10.831696	24.474542
4/30/2022	11:54:00 PM		10.480277	24.497281
4/30/2022	11:55:00 PM		10.136144	24.105779
4/30/2022	11:56:00 PM		9.896373	23.561205
4/30/2022	11:57:00 PM		9.773652	23.510721
4/30/2022	11:58:00 PM		9.617967	23.514841
4/30/2022	11:59:00 PM		9.476836	23.549504
